336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-05 오전 8:08:27 : ₩ 39,837,561.8 ₩ 1,737,624.1 ₩ 486.12
1 m 2021-02-05 오전 8:09:28 : ₩ 39,839,712.7 ₩ 1,737,598.6 ₩ 484.44
1 m 2021-02-05 오전 8:10:28 : ₩ 39,810,621.0 ₩ 1,737,135.8 ₩ 483.24
1 m 2021-02-05 오전 8:11:29 : ₩ 39,792,151.7 ₩ 1,734,074.7 ₩ 483.31
1 m 2021-02-05 오전 8:12:29 : ₩ 39,782,150.9 ₩ 1,732,853.1 ₩ 485.14
1 m 2021-02-05 오전 8:13:30 : ₩ 39,856,508.1 ₩ 1,734,704.3 ₩ 486.01
1 m 2021-02-05 오전 8:14:31 : ₩ 39,903,180.4 ₩ 1,738,316.7 ₩ 483.60
1 m 2021-02-05 오전 8:15:31 : ₩ 39,814,213.9 ₩ 1,732,741.6 ₩ 485.45
1 m 2021-02-05 오전 8:16:32 : ₩ 39,818,135.1 ₩ 1,734,481.9 ₩ 487.48
1 m 2021-02-05 오전 8:17:32 : ₩ 39,837,152.2 ₩ 1,735,311.2 ₩ 488.74
1 m 2021-02-05 오전 8:18:33 : ₩ 39,808,965.4 ₩ 1,731,531.8 ₩ 488.63
1 m 2021-02-05 오전 8:19:33 : ₩ 39,878,196.9 ₩ 1,735,412.7 ₩ 488.06
1 m 2021-02-05 오전 8:20:34 : ₩ 39,892,284.7 ₩ 1,736,397.0 ₩ 488.53
1 m 2021-02-05 오전 8:21:35 : ₩ 39,848,528.0 ₩ 1,733,019.3 ₩ 491.43
1 m 2021-02-05 오전 8:22:35 : ₩ 39,837,540.5 ₩ 1,733,895.9 ₩ 492.50
1 m 2021-02-05 오전 8:23:36 : ₩ 39,823,111.2 ₩ 1,733,483.3 ₩ 492.03
1 m 2021-02-05 오전 8:24:36 : ₩ 39,850,667.8 ₩ 1,736,025.1 ₩ 489.68
1 m 2021-02-05 오전 8:25:37 : ₩ 39,852,298.3 ₩ 1,735,055.6 ₩ 490.41
1 m 2021-02-05 오전 8:26:37 : ₩ 39,876,505.4 ₩ 1,734,956.9 ₩ 490.65
1 m 2021-02-05 오전 8:27:38 : ₩ 39,868,033.0 ₩ 1,734,829.2 ₩ 489.33
1 m 2021-02-05 오전 8:28:38 : ₩ 39,861,726.9 ₩ 1,735,850.3 ₩ 489.15
1 m 2021-02-05 오전 8:29:39 : ₩ 39,894,348.2 ₩ 1,737,040.0 ₩ 489.34
1 m 2021-02-05 오전 8:30:39 : ₩ 39,902,025.8 ₩ 1,735,488.1 ₩ 488.20
1 m 2021-02-05 오전 8:31:40 : ₩ 39,887,784.4 ₩ 1,734,977.1 ₩ 486.10
1 m 2021-02-05 오전 8:32:40 : ₩ 39,845,866.1 ₩ 1,731,633.7 ₩ 485.31
1 m 2021-02-05 오전 8:33:41 : ₩ 39,847,819.0 ₩ 1,730,829.5 ₩ 487.20
1 m 2021-02-05 오전 8:34:41 : ₩ 39,884,682.3 ₩ 1,731,556.2 ₩ 487.68
1 m 2021-02-05 오전 8:35:42 : ₩ 39,869,781.6 ₩ 1,730,635.0 ₩ 488.44
1 m 2021-02-05 오전 8:36:42 : ₩ 39,860,662.4 ₩ 1,729,244.8 ₩ 489.53
1 m 2021-02-05 오전 8:37:43 : ₩ 39,869,324.3 ₩ 1,726,910.2 ₩ 493.11
1 m 2021-02-05 오전 8:38:44 : ₩ 39,842,886.0 ₩ 1,726,816.8 ₩ 492.32
1 m 2021-02-05 오전 8:39:44 : ₩ 39,804,214.9 ₩ 1,723,284.9 ₩ 490.15
1 m 2021-02-05 오전 8:40:45 : ₩ 39,824,897.8 ₩ 1,723,155.4 ₩ 489.62
1 m 2021-02-05 오전 8:41:45 : ₩ 39,847,131.0 ₩ 1,726,673.8 ₩ 488.60
1 m 2021-02-05 오전 8:42:46 : ₩ 39,869,885.9 ₩ 1,729,646.1 ₩ 487.91
1 m 2021-02-05 오전 8:43:46 : ₩ 39,829,961.7 ₩ 1,725,504.0 ₩ 487.18
1 m 2021-02-05 오전 8:44:47 : ₩ 39,782,133.1 ₩ 1,724,366.1 ₩ 485.78
1 m 2021-02-05 오전 8:45:47 : ₩ 39,764,928.8 ₩ 1,725,719.3 ₩ 486.86
1 m 2021-02-05 오전 8:46:48 : ₩ 39,791,081.9 ₩ 1,724,923.0 ₩ 487.02
1 m 2021-02-05 오전 8:47:49 : ₩ 39,727,696.9 ₩ 1,721,210.8 ₩ 485.44
1 m 2021-02-05 오전 8:48:49 : ₩ 39,725,395.5 ₩ 1,716,134.3 ₩ 481.35
1 m 2021-02-05 오전 8:49:50 : ₩ 39,724,685.1 ₩ 1,715,458.7 ₩ 482.28
1 m 2021-02-05 오전 8:50:50 : ₩ 39,828,127.8 ₩ 1,720,771.4 ₩ 482.22
1 m 2021-02-05 오전 8:51:51 : ₩ 39,787,583.7 ₩ 1,720,065.7 ₩ 483.43
1 m 2021-02-05 오전 8:52:51 : ₩ 39,841,737.0 ₩ 1,719,018.7 ₩ 484.47
1 m 2021-02-05 오전 8:53:52 : ₩ 39,833,779.6 ₩ 1,718,673.1 ₩ 484.10
1 m 2021-02-05 오전 8:54:52 : ₩ 39,830,224.3 ₩ 1,720,991.3 ₩ 486.22
1 m 2021-02-05 오전 8:55:53 : ₩ 39,816,113.5 ₩ 1,720,320.8 ₩ 486.07
1 m 2021-02-05 오전 8:56:53 : ₩ 39,799,350.5 ₩ 1,719,800.1 ₩ 484.54
1 m 2021-02-05 오전 8:57:54 : ₩ 39,770,013.3 ₩ 1,717,718.8 ₩ 483.46
1 m 2021-02-05 오전 8:58:56 : ₩ 39,795,172.6 ₩ 1,718,180.0 ₩ 484.14
1 m 2021-02-05 오전 8:59:56 : ₩ 39,808,384.9 ₩ 1,720,550.2 ₩ 481.36
1 m 2021-02-05 오전 9:00:57 : ₩ 39,850,171.3 ₩ 1,725,959.3 ₩ 483.93
1 m 2021-02-05 오전 9:01:58 : ₩ 39,934,132.1 ₩ 1,729,666.9 ₩ 487.90
1 m 2021-02-05 오전 9:02:58 : ₩ 39,888,414.9 ₩ 1,727,417.1 ₩ 487.10
1 m 2021-02-05 오전 9:03:59 : ₩ 39,798,930.9 ₩ 1,722,236.7 ₩ 489.47
1 m 2021-02-05 오전 9:04:59 : ₩ 39,886,920.5 ₩ 1,726,912.0 ₩ 490.19
1 m 2021-02-05 오전 9:06:02 : ₩ 39,932,439.2 ₩ 1,727,745.5 ₩ 489.49
1 m 2021-02-05 오전 9:07:03 : ₩ 39,907,662.2 ₩ 1,726,449.6 ₩ 489.99
1 m 2021-02-05 오전 9:08:03 : ₩ 39,927,221.3 ₩ 1,726,909.8 ₩ 489.52
1 m 2021-02-05 오전 9:09:04 : ₩ 39,921,746.2 ₩ 1,726,952.8 ₩ 485.34
1 m 2021-02-05 오전 9:10:05 : ₩ 39,875,075.0 ₩ 1,726,287.5 ₩ 484.37
1 m 2021-02-05 오전 9:11:07 : ₩ 39,795,036.1 ₩ 1,720,189.2 ₩ 482.87
1 m 2021-02-05 오전 9:12:08 : ₩ 39,888,501.7 ₩ 1,725,812.3 ₩ 484.49
1 m 2021-02-05 오전 9:13:08 : ₩ 39,869,598.7 ₩ 1,723,826.7 ₩ 484.62
1 m 2021-02-05 오전 9:14:09 : ₩ 39,910,738.8 ₩ 1,726,170.2 ₩ 485.56
1 m 2021-02-05 오전 9:15:09 : ₩ 39,903,967.6 ₩ 1,728,953.3 ₩ 485.13
1 m 2021-02-05 오전 9:16:10 : ₩ 39,872,742.7 ₩ 1,729,176.0 ₩ 485.08
1 m 2021-02-05 오전 9:17:10 : ₩ 39,947,266.7 ₩ 1,732,951.5 ₩ 483.61
1 m 2021-02-05 오전 9:18:11 : ₩ 39,907,999.7 ₩ 1,732,894.5 ₩ 484.80
1 m 2021-02-05 오전 9:19:12 : ₩ 39,822,237.3 ₩ 1,731,834.8 ₩ 486.35
1 m 2021-02-05 오전 9:20:12 : ₩ 39,875,038.5 ₩ 1,730,575.8 ₩ 485.98
1 m 2021-02-05 오전 9:21:13 : ₩ 39,859,603.5 ₩ 1,729,992.5 ₩ 484.58
1 m 2021-02-05 오전 9:22:13 : ₩ 39,893,222.1 ₩ 1,731,300.4 ₩ 484.92
1 m 2021-02-05 오전 9:23:14 : ₩ 39,903,561.6 ₩ 1,732,613.2 ₩ 484.55
1 m 2021-02-05 오전 9:24:14 : ₩ 39,907,832.2 ₩ 1,731,899.6 ₩ 486.15
1 m 2021-02-05 오전 9:25:15 : ₩ 39,914,528.9 ₩ 1,734,272.6 ₩ 488.41
1 m 2021-02-05 오전 9:26:15 : ₩ 39,886,120.7 ₩ 1,733,850.0 ₩ 489.62
1 m 2021-02-05 오전 9:27:16 : ₩ 39,864,845.4 ₩ 1,732,464.3 ₩ 490.95
1 m 2021-02-05 오전 9:28:16 : ₩ 39,881,322.8 ₩ 1,733,110.8 ₩ 492.13
1 m 2021-02-05 오전 9:29:17 : ₩ 39,868,742.5 ₩ 1,733,468.3 ₩ 491.73
1 m 2021-02-05 오전 9:30:17 : ₩ 39,857,675.8 ₩ 1,734,268.4 ₩ 490.86
1 m 2021-02-05 오전 9:31:18 : ₩ 39,900,584.3 ₩ 1,735,953.9 ₩ 489.60
1 m 2021-02-05 오전 9:32:18 : ₩ 39,902,694.2 ₩ 1,735,901.8 ₩ 488.94
1 m 2021-02-05 오전 9:33:19 : ₩ 39,882,995.2 ₩ 1,735,849.3 ₩ 488.79
1 m 2021-02-05 오전 9:34:19 : ₩ 39,864,241.6 ₩ 1,736,380.3 ₩ 489.21
1 m 2021-02-05 오전 9:35:20 : ₩ 39,909,615.5 ₩ 1,737,870.0 ₩ 491.54
1 m 2021-02-05 오전 9:36:20 : ₩ 39,901,461.7 ₩ 1,736,014.5 ₩ 490.59
1 m 2021-02-05 오전 9:37:21 : ₩ 39,903,911.2 ₩ 1,736,257.4 ₩ 490.56
1 m 2021-02-05 오전 9:38:22 : ₩ 39,881,855.8 ₩ 1,734,126.2 ₩ 489.05
1 m 2021-02-05 오전 9:39:22 : ₩ 39,896,405.3 ₩ 1,735,911.2 ₩ 489.05
1 m 2021-02-05 오전 9:40:23 : ₩ 39,899,164.5 ₩ 1,734,193.2 ₩ 488.31
1 m 2021-02-05 오전 9:41:24 : ₩ 39,894,286.7 ₩ 1,733,209.2 ₩ 486.89
1 m 2021-02-05 오전 9:42:24 : ₩ 39,921,798.5 ₩ 1,734,261.7 ₩ 486.99
1 m 2021-02-05 오전 9:43:27 : ₩ 39,930,662.2 ₩ 1,735,276.9 ₩ 486.83
1 m 2021-02-05 오전 9:44:27 : ₩ 39,964,345.3 ₩ 1,735,539.3 ₩ 487.01
1 m 2021-02-05 오전 9:45:28 : ₩ 39,931,411.2 ₩ 1,736,466.0 ₩ 487.09
1 m 2021-02-05 오전 9:46:28 : ₩ 39,929,264.5 ₩ 1,737,528.9 ₩ 486.80
1 m 2021-02-05 오전 9:47:29 : ₩ 39,927,654.1 ₩ 1,737,165.2 ₩ 487.44
1 m 2021-02-05 오전 9:48:30 : ₩ 39,954,877.6 ₩ 1,739,833.6 ₩ 489.03
1 m 2021-02-05 오전 9:49:30 : ₩ 39,957,144.1 ₩ 1,741,237.5 ₩ 490.21
1 m 2021-02-05 오전 9:50:33 : ₩ 39,951,638.2 ₩ 1,740,390.2 ₩ 489.62
1 m 2021-02-05 오전 9:51:34 : ₩ 39,953,038.7 ₩ 1,741,243.3 ₩ 490.06
1 m 2021-02-05 오전 9:52:34 : ₩ 39,968,127.6 ₩ 1,740,627.9 ₩ 489.89
1 m 2021-02-05 오전 9:53:35 : ₩ 39,960,747.6 ₩ 1,739,626.0 ₩ 491.91
1 m 2021-02-05 오전 9:54:35 : ₩ 39,970,649.3 ₩ 1,740,349.4 ₩ 491.58
1 m 2021-02-05 오전 9:55:36 : ₩ 39,925,261.6 ₩ 1,740,049.1 ₩ 490.71
1 m 2021-02-05 오전 9:56:37 : ₩ 39,911,605.0 ₩ 1,739,127.3 ₩ 491.04
1 m 2021-02-05 오전 9:57:37 : ₩ 39,881,063.9 ₩ 1,736,609.6 ₩ 490.63
1 m 2021-02-05 오전 9:58:38 : ₩ 39,827,969.5 ₩ 1,735,376.1 ₩ 492.54
1 m 2021-02-05 오전 9:59:38 : ₩ 39,819,745.8 ₩ 1,735,176.1 ₩ 495.94
1 m 2021-02-05 오전 10:00:39 : ₩ 39,815,388.3 ₩ 1,736,978.8 ₩ 495.27
1 m 2021-02-05 오전 10:01:39 : ₩ 39,807,981.1 ₩ 1,736,664.8 ₩ 495.21
1 m 2021-02-05 오전 10:02:40 : ₩ 39,795,096.9 ₩ 1,735,999.5 ₩ 499.29
1 m 2021-02-05 오전 10:03:40 : ₩ 39,805,719.1 ₩ 1,736,094.4 ₩ 502.06
1 m 2021-02-05 오전 10:04:41 : ₩ 39,813,068.7 ₩ 1,737,404.9 ₩ 501.60
1 m 2021-02-05 오전 10:05:42 : ₩ 39,798,324.3 ₩ 1,740,346.7 ₩ 499.37
1 m 2021-02-05 오전 10:06:42 : ₩ 39,821,468.0 ₩ 1,741,644.5 ₩ 498.40
1 m 2021-02-05 오전 10:07:43 : ₩ 39,821,436.9 ₩ 1,742,246.3 ₩ 499.45
1 m 2021-02-05 오전 10:08:43 : ₩ 39,824,784.9 ₩ 1,738,984.6 ₩ 503.39
1 m 2021-02-05 오전 10:09:44 : ₩ 39,829,320.9 ₩ 1,736,189.2 ₩ 503.33
1 m 2021-02-05 오전 10:10:44 : ₩ 39,862,459.4 ₩ 1,735,557.5 ₩ 505.12
1 m 2021-02-05 오전 10:11:45 : ₩ 39,887,101.3 ₩ 1,735,052.8 ₩ 505.78
1 m 2021-02-05 오전 10:12:45 : ₩ 39,914,691.4 ₩ 1,735,444.0 ₩ 504.93
1 m 2021-02-05 오전 10:13:46 : ₩ 39,936,621.0 ₩ 1,736,308.2 ₩ 503.04
1 m 2021-02-05 오전 10:14:46 : ₩ 39,952,911.8 ₩ 1,735,957.9 ₩ 501.28
1 m 2021-02-05 오전 10:15:47 : ₩ 39,962,249.0 ₩ 1,739,019.6 ₩ 501.74
1 m 2021-02-05 오전 10:16:48 : ₩ 39,972,661.5 ₩ 1,738,758.1 ₩ 501.25
1 m 2021-02-05 오전 10:17:48 : ₩ 39,977,787.4 ₩ 1,737,683.3 ₩ 500.49
1 m 2021-02-05 오전 10:18:49 : ₩ 39,949,855.3 ₩ 1,737,568.6 ₩ 501.91
1 m 2021-02-05 오전 10:19:49 : ₩ 39,959,199.8 ₩ 1,736,766.9 ₩ 501.30
1 m 2021-02-05 오전 10:20:50 : ₩ 39,968,544.3 ₩ 1,736,471.8 ₩ 501.76
1 m 2021-02-05 오전 10:21:50 : ₩ 39,960,735.4 ₩ 1,738,363.9 ₩ 502.20
1 m 2021-02-05 오전 10:22:51 : ₩ 39,988,152.6 ₩ 1,737,268.1 ₩ 501.06
1 m 2021-02-05 오전 10:23:51 : ₩ 39,977,838.4 ₩ 1,737,142.8 ₩ 500.39
1 m 2021-02-05 오전 10:24:52 : ₩ 40,011,413.8 ₩ 1,738,034.9 ₩ 499.48
1 m 2021-02-05 오전 10:25:52 : ₩ 39,993,730.9 ₩ 1,736,695.9 ₩ 499.53
1 m 2021-02-05 오전 10:26:53 : ₩ 39,980,344.6 ₩ 1,736,247.0 ₩ 499.48
1 m 2021-02-05 오전 10:27:53 : ₩ 39,969,619.3 ₩ 1,734,169.4 ₩ 497.96
1 m 2021-02-05 오전 10:28:54 : ₩ 39,976,343.2 ₩ 1,731,640.1 ₩ 497.72
1 m 2021-02-05 오전 10:29:55 : ₩ 39,990,531.0 ₩ 1,731,549.6 ₩ 497.38
1 m 2021-02-05 오전 10:30:55 : ₩ 39,963,920.0 ₩ 1,732,918.4 ₩ 498.08
1 m 2021-02-05 오전 10:31:56 : ₩ 39,971,930.3 ₩ 1,734,270.7 ₩ 499.75
1 m 2021-02-05 오전 10:32:56 : ₩ 39,947,064.4 ₩ 1,734,218.6 ₩ 497.77
1 m 2021-02-05 오전 10:33:57 : ₩ 39,960,237.4 ₩ 1,735,871.6 ₩ 496.14
1 m 2021-02-05 오전 10:34:57 : ₩ 39,905,213.7 ₩ 1,736,542.7 ₩ 492.63
1 m 2021-02-05 오전 10:35:58 : ₩ 39,929,074.5 ₩ 1,736,817.0 ₩ 494.07
1 m 2021-02-05 오전 10:36:58 : ₩ 39,926,849.3 ₩ 1,737,946.5 ₩ 494.01
1 m 2021-02-05 오전 10:37:59 : ₩ 39,891,270.2 ₩ 1,734,251.9 ₩ 493.70
1 m 2021-02-05 오전 10:39:02 : ₩ 39,889,361.6 ₩ 1,733,990.4 ₩ 493.55
1 m 2021-02-05 오전 10:40:03 : ₩ 39,882,172.1 ₩ 1,733,942.9 ₩ 493.13
1 m 2021-02-05 오전 10:41:03 : ₩ 39,879,822.6 ₩ 1,731,704.5 ₩ 493.85
1 m 2021-02-05 오전 10:42:04 : ₩ 39,880,464.8 ₩ 1,731,068.2 ₩ 494.85
1 m 2021-02-05 오전 10:43:04 : ₩ 39,894,132.5 ₩ 1,730,565.1 ₩ 494.08
1 m 2021-02-05 오전 10:44:05 : ₩ 39,854,448.9 ₩ 1,730,324.7 ₩ 497.30
1 m 2021-02-05 오전 10:45:06 : ₩ 39,859,034.7 ₩ 1,729,978.3 ₩ 495.32
1 m 2021-02-05 오전 10:46:07 : ₩ 39,839,330.7 ₩ 1,729,213.5 ₩ 495.29
1 m 2021-02-05 오전 10:47:07 : ₩ 39,835,977.4 ₩ 1,729,083.5 ₩ 491.98
1 m 2021-02-05 오전 10:48:08 : ₩ 39,844,415.1 ₩ 1,728,794.9 ₩ 491.94
1 m 2021-02-05 오전 10:49:08 : ₩ 39,859,730.4 ₩ 1,727,501.3 ₩ 491.52
1 m 2021-02-05 오전 10:50:09 : ₩ 39,825,160.9 ₩ 1,726,155.4 ₩ 487.98
1 m 2021-02-05 오전 10:51:10 : ₩ 39,788,371.6 ₩ 1,726,988.0 ₩ 488.92
1 m 2021-02-05 오전 10:52:11 : ₩ 39,800,757.8 ₩ 1,727,476.1 ₩ 489.37
1 m 2021-02-05 오전 10:53:11 : ₩ 39,797,274.0 ₩ 1,729,111.6 ₩ 490.58
1 m 2021-02-05 오전 10:54:12 : ₩ 39,774,631.8 ₩ 1,730,458.2 ₩ 490.56
1 m 2021-02-05 오전 10:55:16 : ₩ 39,804,651.1 ₩ 1,730,050.2 ₩ 491.26
1 m 2021-02-05 오전 10:56:16 : ₩ 39,808,741.5 ₩ 1,731,448.0 ₩ 491.13
1 m 2021-02-05 오전 10:57:17 : ₩ 39,789,924.8 ₩ 1,730,442.4 ₩ 490.78
1 m 2021-02-05 오전 10:58:17 : ₩ 39,753,685.7 ₩ 1,729,381.6 ₩ 489.91
1 m 2021-02-05 오전 10:59:18 : ₩ 39,643,164.4 ₩ 1,725,954.1 ₩ 486.91
1 m 2021-02-05 오전 11:00:19 : ₩ 39,549,180.8 ₩ 1,724,329.0 ₩ 486.89
1 m 2021-02-05 오전 11:01:20 : ₩ 39,628,579.0 ₩ 1,728,143.1 ₩ 488.36
1 m 2021-02-05 오전 11:02:20 : ₩ 39,631,314.6 ₩ 1,728,428.7 ₩ 488.25
1 m 2021-02-05 오전 11:03:21 : ₩ 39,607,213.9 ₩ 1,725,998.5 ₩ 486.69
1 m 2021-02-05 오전 11:04:21 : ₩ 39,620,989.9 ₩ 1,726,926.3 ₩ 487.69
1 m 2021-02-05 오전 11:05:22 : ₩ 39,601,059.0 ₩ 1,725,584.2 ₩ 487.01
1 m 2021-02-05 오전 11:06:22 : ₩ 39,616,178.6 ₩ 1,725,650.7 ₩ 487.58
1 m 2021-02-05 오전 11:07:23 : ₩ 39,626,135.9 ₩ 1,726,470.1 ₩ 488.01
1 m 2021-02-05 오전 11:08:24 : ₩ 39,620,920.7 ₩ 1,726,130.7 ₩ 488.10
1 m 2021-02-05 오전 11:09:24 : ₩ 39,595,186.2 ₩ 1,726,649.9 ₩ 487.73
1 m 2021-02-05 오전 11:10:25 : ₩ 39,597,847.5 ₩ 1,725,766.4 ₩ 487.34
1 m 2021-02-05 오전 11:11:25 : ₩ 39,598,997.3 ₩ 1,726,441.5 ₩ 486.57
1 m 2021-02-05 오전 11:12:26 : ₩ 39,589,339.2 ₩ 1,725,821.9 ₩ 486.43
1 m 2021-02-05 오전 11:13:28 : ₩ 39,584,080.2 ₩ 1,727,003.2 ₩ 486.78
1 m 2021-02-05 오전 11:14:29 : ₩ 39,603,374.6 ₩ 1,726,035.1 ₩ 487.40
1 m 2021-02-05 오전 11:15:29 : ₩ 39,575,337.5 ₩ 1,727,934.8 ₩ 488.31
1 m 2021-02-05 오전 11:16:30 : ₩ 39,573,608.5 ₩ 1,726,842.3 ₩ 487.54
1 m 2021-02-05 오전 11:17:33 : ₩ 39,566,093.4 ₩ 1,724,993.2 ₩ 486.65
1 m 2021-02-05 오전 11:18:34 : ₩ 39,596,244.1 ₩ 1,726,606.5 ₩ 484.83
1 m 2021-02-05 오전 11:19:34 : ₩ 39,604,313.3 ₩ 1,726,697.4 ₩ 478.03
1 m 2021-02-05 오전 11:20:38 : ₩ 39,580,847.6 ₩ 1,725,579.2 ₩ 471.94
1 m 2021-02-05 오전 11:21:43 : ₩ 39,629,197.4 ₩ 1,725,799.1 ₩ 470.76
1 m 2021-02-05 오전 11:22:43 : ₩ 39,660,508.3 ₩ 1,728,800.0 ₩ 472.89
1 m 2021-02-05 오전 11:23:44 : ₩ 39,649,035.5 ₩ 1,727,483.2 ₩ 471.35
1 m 2021-02-05 오전 11:24:44 : ₩ 39,660,758.5 ₩ 1,724,782.3 ₩ 466.37
1 m 2021-02-05 오전 11:25:45 : ₩ 39,653,257.5 ₩ 1,724,413.9 ₩ 466.57
1 m 2021-02-05 오전 11:26:45 : ₩ 39,636,977.4 ₩ 1,725,138.7 ₩ 468.78
1 m 2021-02-05 오전 11:27:46 : ₩ 39,633,590.6 ₩ 1,725,255.5 ₩ 471.32
1 m 2021-02-05 오전 11:28:50 : ₩ 39,602,863.8 ₩ 1,726,169.3 ₩ 471.91
1 m 2021-02-05 오전 11:29:50 : ₩ 39,616,548.4 ₩ 1,724,447.6 ₩ 470.86
1 m 2021-02-05 오전 11:30:51 : ₩ 39,612,138.3 ₩ 1,724,987.1 ₩ 471.97
1 m 2021-02-05 오전 11:31:51 : ₩ 39,615,367.7 ₩ 1,723,996.1 ₩ 474.03
1 m 2021-02-05 오전 11:32:52 : ₩ 39,637,781.1 ₩ 1,729,160.8 ₩ 472.12
1 m 2021-02-05 오전 11:33:52 : ₩ 39,628,574.2 ₩ 1,729,466.4 ₩ 471.87
1 m 2021-02-05 오전 11:34:53 : ₩ 39,618,052.9 ₩ 1,727,985.2 ₩ 469.41
1 m 2021-02-05 오전 11:35:53 : ₩ 39,624,881.5 ₩ 1,727,985.2 ₩ 467.44
1 m 2021-02-05 오전 11:36:54 : ₩ 39,641,309.7 ₩ 1,729,148.1 ₩ 469.14
1 m 2021-02-05 오전 11:37:54 : ₩ 39,635,672.2 ₩ 1,727,946.8 ₩ 469.79
1 m 2021-02-05 오전 11:38:55 : ₩ 39,649,388.2 ₩ 1,727,840.4 ₩ 468.57
1 m 2021-02-05 오전 11:39:57 : ₩ 39,625,207.3 ₩ 1,728,422.1 ₩ 469.72
1 m 2021-02-05 오전 11:40:58 : ₩ 39,622,568.2 ₩ 1,727,377.6 ₩ 472.12
1 m 2021-02-05 오전 11:41:58 : ₩ 39,674,517.7 ₩ 1,729,617.5 ₩ 472.27
1 m 2021-02-05 오전 11:42:59 : ₩ 39,629,519.7 ₩ 1,728,784.0 ₩ 471.55
1 m 2021-02-05 오전 11:43:59 : ₩ 39,654,789.9 ₩ 1,729,943.6 ₩ 472.31
1 m 2021-02-05 오전 11:45:00 : ₩ 39,650,965.7 ₩ 1,728,307.8 ₩ 474.07
1 m 2021-02-05 오전 11:46:00 : ₩ 39,673,270.5 ₩ 1,730,504.6 ₩ 474.32
1 m 2021-02-05 오전 11:47:01 : ₩ 39,696,055.8 ₩ 1,731,048.7 ₩ 475.70
1 m 2021-02-05 오전 11:48:01 : ₩ 39,719,198.1 ₩ 1,732,069.0 ₩ 477.53
1 m 2021-02-05 오전 11:49:02 : ₩ 39,705,929.9 ₩ 1,732,859.7 ₩ 476.70
1 m 2021-02-05 오전 11:50:03 : ₩ 39,688,507.5 ₩ 1,733,032.5 ₩ 476.97
1 m 2021-02-05 오전 11:51:03 : ₩ 39,681,173.8 ₩ 1,732,962.4 ₩ 477.94
1 m 2021-02-05 오전 11:52:04 : ₩ 39,712,225.7 ₩ 1,734,796.4 ₩ 477.43
1 m 2021-02-05 오전 11:53:04 : ₩ 39,713,475.1 ₩ 1,736,069.5 ₩ 477.20
1 m 2021-02-05 오전 11:54:05 : ₩ 39,728,076.0 ₩ 1,735,980.4 ₩ 477.12
1 m 2021-02-05 오전 11:55:07 : ₩ 39,693,566.9 ₩ 1,735,314.7 ₩ 477.60
1 m 2021-02-05 오전 11:56:08 : ₩ 39,659,307.4 ₩ 1,735,923.4 ₩ 480.43
1 m 2021-02-05 오전 11:57:08 : ₩ 39,674,350.9 ₩ 1,735,941.8 ₩ 481.43
1 m 2021-02-05 오전 11:58:09 : ₩ 39,706,371.6 ₩ 1,736,922.9 ₩ 480.81
1 m 2021-02-05 오전 11:59:09 : ₩ 39,759,668.4 ₩ 1,739,611.4 ₩ 481.58
1 m 2021-02-05 오후 12:00:10 : ₩ 39,763,523.4 ₩ 1,738,827.5 ₩ 481.14
1 m 2021-02-05 오후 12:01:11 : ₩ 39,760,346.2 ₩ 1,737,509.0 ₩ 478.17
1 m 2021-02-05 오후 12:02:12 : ₩ 39,793,539.4 ₩ 1,741,060.4 ₩ 478.95
1 m 2021-02-05 오후 12:03:12 : ₩ 39,772,510.1 ₩ 1,741,809.5 ₩ 477.23
1 m 2021-02-05 오후 12:04:13 : ₩ 39,774,932.3 ₩ 1,744,397.4 ₩ 476.22
1 m 2021-02-05 오후 12:05:13 : ₩ 39,807,535.5 ₩ 1,747,289.8 ₩ 475.41
1 m 2021-02-05 오후 12:06:14 : ₩ 39,772,350.1 ₩ 1,746,982.5 ₩ 476.23
1 m 2021-02-05 오후 12:07:14 : ₩ 39,791,016.9 ₩ 1,747,345.4 ₩ 475.01
1 m 2021-02-05 오후 12:08:17 : ₩ 39,794,677.5 ₩ 1,750,635.5 ₩ 475.08
1 m 2021-02-05 오후 12:09:17 : ₩ 39,828,533.1 ₩ 1,757,743.4 ₩ 476.02
1 m 2021-02-05 오후 12:10:18 : ₩ 39,843,080.5 ₩ 1,758,970.2 ₩ 475.51
1 m 2021-02-05 오후 12:11:18 : ₩ 39,849,213.7 ₩ 1,760,868.3 ₩ 474.75
1 m 2021-02-05 오후 12:12:19 : ₩ 39,825,249.1 ₩ 1,761,753.1 ₩ 472.30
1 m 2021-02-05 오후 12:13:19 : ₩ 39,930,861.0 ₩ 1,760,721.7 ₩ 473.87
1 m 2021-02-05 오후 12:14:20 : ₩ 39,931,912.9 ₩ 1,762,109.9 ₩ 473.59
1 m 2021-02-05 오후 12:15:22 : ₩ 39,941,288.8 ₩ 1,762,690.9 ₩ 473.48
1 m 2021-02-05 오후 12:16:23 : ₩ 39,898,593.5 ₩ 1,758,903.4 ₩ 476.74
1 m 2021-02-05 오후 12:17:23 : ₩ 39,939,221.4 ₩ 1,760,882.4 ₩ 476.97
1 m 2021-02-05 오후 12:18:24 : ₩ 39,917,272.5 ₩ 1,759,839.7 ₩ 476.61
1 m 2021-02-05 오후 12:19:24 : ₩ 39,855,808.6 ₩ 1,759,262.4 ₩ 477.19
1 m 2021-02-05 오후 12:20:25 : ₩ 39,834,393.0 ₩ 1,762,313.7 ₩ 478.60
1 m 2021-02-05 오후 12:21:26 : ₩ 39,826,823.3 ₩ 1,755,639.8 ₩ 478.52
1 m 2021-02-05 오후 12:22:26 : ₩ 39,846,374.7 ₩ 1,755,652.0 ₩ 479.62
1 m 2021-02-05 오후 12:23:27 : ₩ 39,831,074.4 ₩ 1,754,348.1 ₩ 480.20
1 m 2021-02-05 오후 12:24:27 : ₩ 39,824,336.8 ₩ 1,757,152.3 ₩ 480.35
1 m 2021-02-05 오후 12:25:29 : ₩ 39,790,114.5 ₩ 1,758,054.9 ₩ 479.68
1 m 2021-02-05 오후 12:26:30 : ₩ 39,806,052.6 ₩ 1,759,445.8 ₩ 479.31
1 m 2021-02-05 오후 12:27:30 : ₩ 39,795,517.5 ₩ 1,758,719.5 ₩ 478.02
1 m 2021-02-05 오후 12:28:31 : ₩ 39,800,808.3 ₩ 1,758,737.4 ₩ 477.72
1 m 2021-02-05 오후 12:29:32 : ₩ 39,821,536.5 ₩ 1,757,291.4 ₩ 476.80
1 m 2021-02-05 오후 12:30:32 : ₩ 39,819,295.5 ₩ 1,756,027.3 ₩ 477.47
1 m 2021-02-05 오후 12:31:33 : ₩ 39,814,226.8 ₩ 1,756,850.2 ₩ 477.79
1 m 2021-02-05 오후 12:32:33 : ₩ 39,824,005.8 ₩ 1,758,016.2 ₩ 477.41
1 m 2021-02-05 오후 12:33:34 : ₩ 39,859,095.8 ₩ 1,762,372.6 ₩ 477.08
1 m 2021-02-05 오후 12:34:34 : ₩ 39,907,217.7 ₩ 1,759,087.6 ₩ 478.19
1 m 2021-02-05 오후 12:35:37 : ₩ 39,909,499.8 ₩ 1,757,378.7 ₩ 477.35
1 m 2021-02-05 오후 12:36:38 : ₩ 39,921,683.9 ₩ 1,757,642.5 ₩ 476.80
1 m 2021-02-05 오후 12:37:39 : ₩ 39,899,291.0 ₩ 1,759,061.7 ₩ 477.17
1 m 2021-02-05 오후 12:38:39 : ₩ 39,881,498.6 ₩ 1,759,166.8 ₩ 478.26
1 m 2021-02-05 오후 12:39:41 : ₩ 39,869,747.7 ₩ 1,758,003.9 ₩ 477.39
1 m 2021-02-05 오후 12:40:43 : ₩ 39,870,520.4 ₩ 1,758,735.7 ₩ 476.88
1 m 2021-02-05 오후 12:41:44 : ₩ 39,901,003.5 ₩ 1,758,021.6 ₩ 475.65
1 m 2021-02-05 오후 12:42:44 : ₩ 39,922,636.6 ₩ 1,758,116.2 ₩ 475.49
1 m 2021-02-05 오후 12:43:45 : ₩ 39,931,476.0 ₩ 1,757,038.3 ₩ 475.78
1 m 2021-02-05 오후 12:44:46 : ₩ 39,937,846.1 ₩ 1,756,751.0 ₩ 475.22
1 m 2021-02-05 오후 12:45:46 : ₩ 39,908,289.9 ₩ 1,753,277.7 ₩ 474.70
1 m 2021-02-05 오후 12:46:47 : ₩ 39,889,098.9 ₩ 1,752,175.5 ₩ 474.11
1 m 2021-02-05 오후 12:47:47 : ₩ 39,871,487.3 ₩ 1,750,760.3 ₩ 474.40
1 m 2021-02-05 오후 12:48:48 : ₩ 39,857,414.6 ₩ 1,752,508.3 ₩ 474.26
1 m 2021-02-05 오후 12:49:48 : ₩ 39,880,384.2 ₩ 1,752,904.0 ₩ 474.57
1 m 2021-02-05 오후 12:50:51 : ₩ 39,860,205.4 ₩ 1,753,067.8 ₩ 475.09
1 m 2021-02-05 오후 12:51:52 : ₩ 39,869,374.7 ₩ 1,753,644.5 ₩ 475.22
1 m 2021-02-05 오후 12:52:52 : ₩ 39,901,897.7 ₩ 1,753,520.5 ₩ 475.66
1 m 2021-02-05 오후 12:53:53 : ₩ 39,914,981.2 ₩ 1,754,540.5 ₩ 475.00
1 m 2021-02-05 오후 12:54:54 : ₩ 39,888,895.5 ₩ 1,750,362.2 ₩ 473.63
1 m 2021-02-05 오후 12:55:54 : ₩ 39,916,317.4 ₩ 1,751,462.3 ₩ 473.86
1 m 2021-02-05 오후 12:56:55 : ₩ 39,923,248.1 ₩ 1,750,778.6 ₩ 473.94
1 m 2021-02-05 오후 12:57:55 : ₩ 39,917,847.9 ₩ 1,752,483.9 ₩ 474.60
1 m 2021-02-05 오후 12:58:56 : ₩ 39,916,005.0 ₩ 1,753,756.2 ₩ 474.82
1 m 2021-02-05 오후 12:59:57 : ₩ 39,922,031.4 ₩ 1,753,021.3 ₩ 474.99
1 m 2021-02-05 오후 1:00:57 : ₩ 39,917,814.8 ₩ 1,752,882.0 ₩ 475.93
1 m 2021-02-05 오후 1:01:57 : ₩ 39,892,026.0 ₩ 1,751,336.5 ₩ 475.12
1 m 2021-02-05 오후 1:03:00 : ₩ 39,836,207.6 ₩ 1,746,989.0 ₩ 473.26
1 m 2021-02-05 오후 1:04:00 : ₩ 39,851,588.1 ₩ 1,747,227.0 ₩ 472.20
1 m 2021-02-05 오후 1:05:01 : ₩ 39,875,486.1 ₩ 1,746,938.5 ₩ 472.52
1 m 2021-02-05 오후 1:06:01 : ₩ 39,828,035.3 ₩ 1,747,582.8 ₩ 472.42
1 m 2021-02-05 오후 1:07:02 : ₩ 39,845,897.5 ₩ 1,748,448.0 ₩ 472.95
1 m 2021-02-05 오후 1:08:02 : ₩ 39,833,252.9 ₩ 1,746,696.2 ₩ 472.17
1 m 2021-02-05 오후 1:09:03 : ₩ 39,830,760.1 ₩ 1,747,564.1 ₩ 471.95
1 m 2021-02-05 오후 1:10:03 : ₩ 39,842,465.0 ₩ 1,747,507.6 ₩ 471.91
1 m 2021-02-05 오후 1:11:04 : ₩ 39,876,329.5 ₩ 1,747,635.5 ₩ 471.19
1 m 2021-02-05 오후 1:12:04 : ₩ 39,886,135.7 ₩ 1,746,505.2 ₩ 469.19
1 m 2021-02-05 오후 1:13:05 : ₩ 39,880,954.9 ₩ 1,745,720.0 ₩ 469.39
1 m 2021-02-05 오후 1:14:06 : ₩ 39,864,131.7 ₩ 1,746,903.8 ₩ 470.87
1 m 2021-02-05 오후 1:15:06 : ₩ 39,888,712.9 ₩ 1,746,811.6 ₩ 470.57
1 m 2021-02-05 오후 1:16:07 : ₩ 39,932,925.9 ₩ 1,747,940.8 ₩ 471.87
1 m 2021-02-05 오후 1:17:07 : ₩ 39,953,620.2 ₩ 1,748,837.9 ₩ 471.16
1 m 2021-02-05 오후 1:18:08 : ₩ 39,875,903.9 ₩ 1,746,090.5 ₩ 471.13
1 m 2021-02-05 오후 1:19:09 : ₩ 39,815,383.5 ₩ 1,743,454.7 ₩ 470.53
1 m 2021-02-05 오후 1:20:10 : ₩ 39,855,049.0 ₩ 1,745,643.5 ₩ 470.78
1 m 2021-02-05 오후 1:21:11 : ₩ 39,828,362.1 ₩ 1,745,285.6 ₩ 469.53
1 m 2021-02-05 오후 1:22:11 : ₩ 39,847,945.0 ₩ 1,745,889.9 ₩ 469.29
1 m 2021-02-05 오후 1:23:12 : ₩ 39,867,287.0 ₩ 1,747,049.5 ₩ 469.29
1 m 2021-02-05 오후 1:24:12 : ₩ 39,845,180.1 ₩ 1,745,767.2 ₩ 469.88
1 m 2021-02-05 오후 1:25:13 : ₩ 39,911,942.8 ₩ 1,747,170.6 ₩ 470.08
1 m 2021-02-05 오후 1:26:13 : ₩ 39,916,537.0 ₩ 1,749,290.0 ₩ 470.04
1 m 2021-02-05 오후 1:27:14 : ₩ 39,914,889.4 ₩ 1,751,202.4 ₩ 472.41
1 m 2021-02-05 오후 1:28:15 : ₩ 39,907,615.2 ₩ 1,751,140.2 ₩ 472.41
1 m 2021-02-05 오후 1:29:15 : ₩ 39,912,981.8 ₩ 1,751,203.1 ₩ 472.95
1 m 2021-02-05 오후 1:30:16 : ₩ 39,916,080.8 ₩ 1,751,686.5 ₩ 472.25
1 m 2021-02-05 오후 1:31:16 : ₩ 39,866,673.9 ₩ 1,750,769.6 ₩ 472.10
1 m 2021-02-05 오후 1:32:19 : ₩ 39,914,368.4 ₩ 1,752,948.0 ₩ 474.49
1 m 2021-02-05 오후 1:33:20 : ₩ 39,888,015.1 ₩ 1,752,485.6 ₩ 474.79
1 m 2021-02-05 오후 1:34:20 : ₩ 39,880,170.9 ₩ 1,750,910.0 ₩ 475.08
1 m 2021-02-05 오후 1:35:21 : ₩ 39,881,478.2 ₩ 1,750,178.2 ₩ 475.82
1 m 2021-02-05 오후 1:36:21 : ₩ 39,881,743.1 ₩ 1,748,064.0 ₩ 474.14
1 m 2021-02-05 오후 1:37:22 : ₩ 39,888,572.1 ₩ 1,747,082.4 ₩ 473.37
1 m 2021-02-05 오후 1:38:22 : ₩ 39,856,512.2 ₩ 1,746,759.0 ₩ 473.62
1 m 2021-02-05 오후 1:39:23 : ₩ 39,872,453.9 ₩ 1,746,108.4 ₩ 475.14
1 m 2021-02-05 오후 1:40:24 : ₩ 39,860,072.5 ₩ 1,745,462.2 ₩ 474.48
1 m 2021-02-05 오후 1:41:24 : ₩ 39,856,446.2 ₩ 1,745,551.7 ₩ 474.65
1 m 2021-02-05 오후 1:42:25 : ₩ 39,862,962.4 ₩ 1,744,741.7 ₩ 477.17
1 m 2021-02-05 오후 1:43:25 : ₩ 39,853,324.9 ₩ 1,745,539.2 ₩ 479.16
1 m 2021-02-05 오후 1:44:26 : ₩ 39,850,443.8 ₩ 1,746,419.4 ₩ 478.58
1 m 2021-02-05 오후 1:45:27 : ₩ 39,866,354.8 ₩ 1,745,357.9 ₩ 477.98
1 m 2021-02-05 오후 1:46:28 : ₩ 39,864,828.5 ₩ 1,746,810.5 ₩ 477.50
1 m 2021-02-05 오후 1:47:28 : ₩ 39,855,801.6 ₩ 1,745,470.5 ₩ 477.08
1 m 2021-02-05 오후 1:48:29 : ₩ 39,846,972.1 ₩ 1,746,883.4 ₩ 477.54
1 m 2021-02-05 오후 1:49:30 : ₩ 39,850,342.8 ₩ 1,746,883.3 ₩ 477.43
1 m 2021-02-05 오후 1:50:31 : ₩ 39,864,160.7 ₩ 1,746,347.0 ₩ 477.43
1 m 2021-02-05 오후 1:51:31 : ₩ 39,873,662.6 ₩ 1,747,613.7 ₩ 476.39
1 m 2021-02-05 오후 1:52:32 : ₩ 39,843,535.7 ₩ 1,748,358.8 ₩ 475.97
1 m 2021-02-05 오후 1:53:32 : ₩ 39,849,670.1 ₩ 1,748,304.1 ₩ 476.19
1 m 2021-02-05 오후 1:54:33 : ₩ 39,848,716.4 ₩ 1,746,672.0 ₩ 476.21
1 m 2021-02-05 오후 1:55:33 : ₩ 39,831,696.0 ₩ 1,747,335.5 ₩ 474.30
1 m 2021-02-05 오후 1:56:34 : ₩ 39,813,313.6 ₩ 1,746,078.6 ₩ 474.19
1 m 2021-02-05 오후 1:57:34 : ₩ 39,831,520.2 ₩ 1,747,390.3 ₩ 475.26
1 m 2021-02-05 오후 1:58:35 : ₩ 39,820,385.7 ₩ 1,748,855.1 ₩ 475.12
1 m 2021-02-05 오후 1:59:35 : ₩ 39,836,452.4 ₩ 1,749,495.4 ₩ 475.17
1 m 2021-02-05 오후 2:00:36 : ₩ 39,848,233.8 ₩ 1,749,274.8 ₩ 474.50
1 m 2021-02-05 오후 2:01:37 : ₩ 39,886,845.7 ₩ 1,751,289.5 ₩ 474.01
1 m 2021-02-05 오후 2:02:37 : ₩ 39,872,515.7 ₩ 1,748,823.6 ₩ 474.81
1 m 2021-02-05 오후 2:03:38 : ₩ 39,881,880.6 ₩ 1,749,757.5 ₩ 475.38
1 m 2021-02-05 오후 2:04:38 : ₩ 39,848,683.5 ₩ 1,748,704.8 ₩ 475.33
1 m 2021-02-05 오후 2:05:39 : ₩ 39,877,024.1 ₩ 1,750,066.1 ₩ 475.80
1 m 2021-02-05 오후 2:06:39 : ₩ 39,855,952.9 ₩ 1,749,845.0 ₩ 476.38
1 m 2021-02-05 오후 2:07:40 : ₩ 39,846,235.0 ₩ 1,750,081.4 ₩ 477.65
1 m 2021-02-05 오후 2:08:40 : ₩ 39,841,963.7 ₩ 1,751,077.7 ₩ 480.00
1 m 2021-02-05 오후 2:09:41 : ₩ 39,860,744.2 ₩ 1,754,749.8 ₩ 481.14
1 m 2021-02-05 오후 2:10:42 : ₩ 39,858,401.0 ₩ 1,753,945.0 ₩ 480.88
1 m 2021-02-05 오후 2:11:42 : ₩ 39,835,836.8 ₩ 1,751,670.8 ₩ 480.31
1 m 2021-02-05 오후 2:12:43 : ₩ 39,839,935.8 ₩ 1,749,357.6 ₩ 480.37
1 m 2021-02-05 오후 2:13:43 : ₩ 39,845,333.5 ₩ 1,750,439.9 ₩ 480.99
1 m 2021-02-05 오후 2:14:44 : ₩ 39,843,086.6 ₩ 1,752,112.6 ₩ 480.87
1 m 2021-02-05 오후 2:15:45 : ₩ 39,844,265.6 ₩ 1,751,672.5 ₩ 481.06
1 m 2021-02-05 오후 2:16:45 : ₩ 39,825,412.3 ₩ 1,752,325.4 ₩ 480.27
1 m 2021-02-05 오후 2:17:46 : ₩ 39,840,865.4 ₩ 1,749,938.5 ₩ 480.48
1 m 2021-02-05 오후 2:18:46 : ₩ 39,819,009.9 ₩ 1,749,421.6 ₩ 481.71
1 m 2021-02-05 오후 2:19:49 : ₩ 39,780,328.7 ₩ 1,747,323.9 ₩ 481.32
1 m 2021-02-05 오후 2:20:50 : ₩ 39,757,590.8 ₩ 1,747,541.4 ₩ 479.38
1 m 2021-02-05 오후 2:21:51 : ₩ 39,744,468.6 ₩ 1,746,886.7 ₩ 479.12
1 m 2021-02-05 오후 2:22:51 : ₩ 39,728,315.2 ₩ 1,745,646.5 ₩ 478.98
1 m 2021-02-05 오후 2:23:55 : ₩ 39,705,286.5 ₩ 1,744,064.7 ₩ 478.80
1 m 2021-02-05 오후 2:24:56 : ₩ 39,688,983.3 ₩ 1,742,535.1 ₩ 478.19
1 m 2021-02-05 오후 2:25:57 : ₩ 39,676,831.6 ₩ 1,740,321.2 ₩ 477.69
1 m 2021-02-05 오후 2:26:57 : ₩ 39,661,124.7 ₩ 1,740,069.5 ₩ 477.86
1 m 2021-02-05 오후 2:27:58 : ₩ 39,680,773.3 ₩ 1,739,411.4 ₩ 478.06
1 m 2021-02-05 오후 2:28:58 : ₩ 39,706,693.6 ₩ 1,741,648.2 ₩ 478.65
1 m 2021-02-05 오후 2:29:59 : ₩ 39,729,644.9 ₩ 1,742,535.5 ₩ 478.07
1 m 2021-02-05 오후 2:31:00 : ₩ 39,738,288.1 ₩ 1,742,903.8 ₩ 479.34
1 m 2021-02-05 오후 2:32:00 : ₩ 39,745,182.2 ₩ 1,743,227.8 ₩ 477.99
1 m 2021-02-05 오후 2:33:01 : ₩ 39,783,010.4 ₩ 1,743,548.5 ₩ 479.28
1 m 2021-02-05 오후 2:34:02 : ₩ 39,720,080.8 ₩ 1,742,860.8 ₩ 479.28
1 m 2021-02-05 오후 2:35:02 : ₩ 39,711,586.6 ₩ 1,742,752.6 ₩ 480.00
1 m 2021-02-05 오후 2:36:03 : ₩ 39,714,722.3 ₩ 1,741,694.3 ₩ 479.26
1 m 2021-02-05 오후 2:37:03 : ₩ 39,716,051.8 ₩ 1,742,422.5 ₩ 479.52
1 m 2021-02-05 오후 2:38:04 : ₩ 39,707,098.3 ₩ 1,743,502.2 ₩ 479.98
1 m 2021-02-05 오후 2:39:04 : ₩ 39,720,290.6 ₩ 1,744,106.2 ₩ 480.17
1 m 2021-02-05 오후 2:40:05 : ₩ 39,727,050.3 ₩ 1,744,698.8 ₩ 481.73
1 m 2021-02-05 오후 2:41:06 : ₩ 39,710,567.0 ₩ 1,743,526.4 ₩ 481.92
1 m 2021-02-05 오후 2:42:06 : ₩ 39,737,839.5 ₩ 1,744,044.4 ₩ 481.59
1 m 2021-02-05 오후 2:43:06 : ₩ 39,757,146.1 ₩ 1,744,300.3 ₩ 482.15
1 m 2021-02-05 오후 2:44:08 : ₩ 39,755,342.5 ₩ 1,745,038.3 ₩ 483.37
1 m 2021-02-05 오후 2:45:09 : ₩ 39,762,654.6 ₩ 1,743,528.9 ₩ 483.39
1 m 2021-02-05 오후 2:46:09 : ₩ 39,760,471.2 ₩ 1,742,942.9 ₩ 485.15
1 m 2021-02-05 오후 2:47:10 : ₩ 39,768,523.9 ₩ 1,744,154.6 ₩ 484.85
1 m 2021-02-05 오후 2:48:10 : ₩ 39,783,592.2 ₩ 1,745,899.7 ₩ 482.86
1 m 2021-02-05 오후 2:49:11 : ₩ 39,779,718.7 ₩ 1,745,186.8 ₩ 482.41
1 m 2021-02-05 오후 2:50:12 : ₩ 39,745,540.0 ₩ 1,745,598.6 ₩ 481.76
1 m 2021-02-05 오후 2:51:12 : ₩ 39,751,953.4 ₩ 1,747,550.3 ₩ 482.74
1 m 2021-02-05 오후 2:52:15 : ₩ 39,756,273.7 ₩ 1,747,348.0 ₩ 482.73
1 m 2021-02-05 오후 2:53:15 : ₩ 39,791,816.0 ₩ 1,747,297.8 ₩ 482.76
1 m 2021-02-05 오후 2:54:16 : ₩ 39,785,831.8 ₩ 1,749,593.4 ₩ 483.09
1 m 2021-02-05 오후 2:55:16 : ₩ 39,771,542.3 ₩ 1,748,099.4 ₩ 484.16
1 m 2021-02-05 오후 2:56:17 : ₩ 39,776,234.0 ₩ 1,747,659.3 ₩ 486.77
1 m 2021-02-05 오후 2:57:18 : ₩ 39,772,698.6 ₩ 1,747,622.7 ₩ 487.31
1 m 2021-02-05 오후 2:58:18 : ₩ 39,724,060.6 ₩ 1,745,397.4 ₩ 486.52
1 m 2021-02-05 오후 2:59:19 : ₩ 39,694,419.7 ₩ 1,745,950.2 ₩ 486.63
1 m 2021-02-05 오후 3:00:19 : ₩ 39,686,632.6 ₩ 1,744,175.9 ₩ 485.66
1 m 2021-02-05 오후 3:01:20 : ₩ 39,703,984.3 ₩ 1,747,021.7 ₩ 484.26
1 m 2021-02-05 오후 3:02:20 : ₩ 39,718,543.2 ₩ 1,748,381.7 ₩ 484.60
1 m 2021-02-05 오후 3:03:21 : ₩ 39,705,029.5 ₩ 1,749,839.9 ₩ 484.85
1 m 2021-02-05 오후 3:04:22 : ₩ 39,676,234.8 ₩ 1,748,086.8 ₩ 483.96
1 m 2021-02-05 오후 3:05:22 : ₩ 39,662,735.3 ₩ 1,749,250.1 ₩ 483.51
1 m 2021-02-05 오후 3:06:23 : ₩ 39,723,784.2 ₩ 1,750,319.6 ₩ 483.15
1 m 2021-02-05 오후 3:07:23 : ₩ 39,719,406.8 ₩ 1,751,723.5 ₩ 483.36
1 m 2021-02-05 오후 3:08:24 : ₩ 39,719,622.9 ₩ 1,752,559.4 ₩ 483.55
1 m 2021-02-05 오후 3:09:24 : ₩ 39,723,642.4 ₩ 1,752,584.4 ₩ 483.39
1 m 2021-02-05 오후 3:10:25 : ₩ 39,725,176.1 ₩ 1,752,609.7 ₩ 482.66
1 m 2021-02-05 오후 3:11:25 : ₩ 39,766,157.4 ₩ 1,753,817.1 ₩ 478.72
1 m 2021-02-05 오후 3:12:26 : ₩ 39,765,594.7 ₩ 1,753,661.9 ₩ 479.87
1 m 2021-02-05 오후 3:13:27 : ₩ 39,774,042.0 ₩ 1,753,344.5 ₩ 479.28
1 m 2021-02-05 오후 3:14:27 : ₩ 39,778,019.3 ₩ 1,753,762.6 ₩ 479.65
1 m 2021-02-05 오후 3:15:28 : ₩ 39,750,035.4 ₩ 1,754,915.7 ₩ 479.27
1 m 2021-02-05 오후 3:16:28 : ₩ 39,761,508.3 ₩ 1,754,370.2 ₩ 480.20
1 m 2021-02-05 오후 3:17:30 : ₩ 39,734,498.0 ₩ 1,754,544.4 ₩ 481.46
1 m 2021-02-05 오후 3:18:31 : ₩ 39,754,245.9 ₩ 1,754,445.2 ₩ 480.98
1 m 2021-02-05 오후 3:19:31 : ₩ 39,762,205.2 ₩ 1,754,400.2 ₩ 481.22
1 m 2021-02-05 오후 3:20:32 : ₩ 39,793,396.5 ₩ 1,756,431.2 ₩ 481.42
1 m 2021-02-05 오후 3:21:33 : ₩ 39,798,919.5 ₩ 1,758,092.8 ₩ 480.91
1 m 2021-02-05 오후 3:22:33 : ₩ 39,815,492.7 ₩ 1,757,614.6 ₩ 480.92
1 m 2021-02-05 오후 3:23:34 : ₩ 39,850,688.4 ₩ 1,757,837.2 ₩ 480.68
1 m 2021-02-05 오후 3:24:34 : ₩ 39,950,501.0 ₩ 1,760,227.5 ₩ 480.69
1 m 2021-02-05 오후 3:25:35 : ₩ 39,943,145.4 ₩ 1,761,753.6 ₩ 480.02
1 m 2021-02-05 오후 3:26:35 : ₩ 39,963,906.5 ₩ 1,762,781.2 ₩ 479.78
1 m 2021-02-05 오후 3:27:36 : ₩ 39,975,883.9 ₩ 1,763,296.3 ₩ 477.54
1 m 2021-02-05 오후 3:28:37 : ₩ 39,968,257.2 ₩ 1,762,119.4 ₩ 475.68
1 m 2021-02-05 오후 3:29:37 : ₩ 39,896,655.7 ₩ 1,761,224.6 ₩ 476.90
1 m 2021-02-05 오후 3:30:38 : ₩ 39,888,024.7 ₩ 1,760,121.3 ₩ 476.76
1 m 2021-02-05 오후 3:31:39 : ₩ 39,855,012.7 ₩ 1,760,710.1 ₩ 477.29
1 m 2021-02-05 오후 3:32:39 : ₩ 39,811,312.2 ₩ 1,762,609.4 ₩ 477.99
1 m 2021-02-05 오후 3:33:40 : ₩ 39,899,502.2 ₩ 1,764,761.4 ₩ 476.45
1 m 2021-02-05 오후 3:34:40 : ₩ 39,953,111.8 ₩ 1,765,288.2 ₩ 474.86
1 m 2021-02-05 오후 3:35:41 : ₩ 39,814,705.6 ₩ 1,762,683.7 ₩ 477.81
1 m 2021-02-05 오후 3:36:42 : ₩ 39,816,418.7 ₩ 1,761,149.9 ₩ 479.19
1 m 2021-02-05 오후 3:37:42 : ₩ 39,850,776.4 ₩ 1,763,126.3 ₩ 479.69
1 m 2021-02-05 오후 3:38:43 : ₩ 39,854,111.1 ₩ 1,761,892.2 ₩ 479.20
1 m 2021-02-05 오후 3:39:43 : ₩ 39,855,758.7 ₩ 1,760,332.7 ₩ 480.95
1 m 2021-02-05 오후 3:40:44 : ₩ 39,899,295.6 ₩ 1,758,630.6 ₩ 480.75
1 m 2021-02-05 오후 3:41:45 : ₩ 39,903,418.4 ₩ 1,760,516.4 ₩ 479.44
1 m 2021-02-05 오후 3:42:45 : ₩ 39,891,146.3 ₩ 1,760,516.6 ₩ 477.63
1 m 2021-02-05 오후 3:43:46 : ₩ 39,874,788.3 ₩ 1,758,537.0 ₩ 477.79
1 m 2021-02-05 오후 3:44:46 : ₩ 39,891,077.1 ₩ 1,758,406.7 ₩ 476.90
1 m 2021-02-05 오후 3:45:47 : ₩ 39,896,120.6 ₩ 1,758,814.5 ₩ 477.25
1 m 2021-02-05 오후 3:46:48 : ₩ 39,871,113.4 ₩ 1,757,122.6 ₩ 478.03
1 m 2021-02-05 오후 3:47:48 : ₩ 39,858,354.2 ₩ 1,757,086.7 ₩ 478.09
1 m 2021-02-05 오후 3:48:49 : ₩ 39,827,842.7 ₩ 1,756,848.4 ₩ 478.41
1 m 2021-02-05 오후 3:49:49 : ₩ 39,817,196.6 ₩ 1,755,170.4 ₩ 477.91
1 m 2021-02-05 오후 3:50:50 : ₩ 39,814,253.6 ₩ 1,752,788.6 ₩ 478.52
1 m 2021-02-05 오후 3:51:50 : ₩ 39,833,253.4 ₩ 1,754,084.9 ₩ 478.55
1 m 2021-02-05 오후 3:52:51 : ₩ 39,843,164.8 ₩ 1,752,734.1 ₩ 478.52
1 m 2021-02-05 오후 3:53:51 : ₩ 39,864,948.3 ₩ 1,754,805.6 ₩ 479.18
1 m 2021-02-05 오후 3:54:52 : ₩ 39,879,421.9 ₩ 1,754,423.7 ₩ 478.44
1 m 2021-02-05 오후 3:55:52 : ₩ 39,887,005.3 ₩ 1,754,662.0 ₩ 477.34
1 m 2021-02-05 오후 3:56:55 : ₩ 39,880,859.4 ₩ 1,754,939.9 ₩ 476.65
1 m 2021-02-05 오후 3:57:55 : ₩ 39,939,258.8 ₩ 1,756,385.7 ₩ 476.51
1 m 2021-02-05 오후 3:58:56 : ₩ 39,895,488.4 ₩ 1,755,312.8 ₩ 476.60
1 m 2021-02-05 오후 3:59:56 : ₩ 39,877,042.4 ₩ 1,756,385.9 ₩ 476.20
1 m 2021-02-05 오후 4:00:57 : ₩ 39,918,125.2 ₩ 1,756,384.2 ₩ 476.16
1 m 2021-02-05 오후 4:01:57 : ₩ 39,936,845.3 ₩ 1,757,752.0 ₩ 474.20
1 m 2021-02-05 오후 4:02:58 : ₩ 39,982,835.6 ₩ 1,758,814.7 ₩ 475.06
1 m 2021-02-05 오후 4:03:58 : ₩ 39,992,638.3 ₩ 1,760,007.0 ₩ 472.24
1 m 2021-02-05 오후 4:04:59 : ₩ 39,996,690.7 ₩ 1,761,649.7 ₩ 473.21
1 m 2021-02-05 오후 4:05:59 : ₩ 39,962,436.8 ₩ 1,760,943.8 ₩ 473.39
1 m 2021-02-05 오후 4:07:00 : ₩ 39,969,730.7 ₩ 1,759,894.2 ₩ 473.04
1 m 2021-02-05 오후 4:08:00 : ₩ 39,994,542.6 ₩ 1,761,988.2 ₩ 472.01
1 m 2021-02-05 오후 4:09:01 : ₩ 39,987,267.4 ₩ 1,762,055.9 ₩ 472.44
1 m 2021-02-05 오후 4:10:01 : ₩ 39,970,784.2 ₩ 1,761,545.0 ₩ 472.37
1 m 2021-02-05 오후 4:11:02 : ₩ 39,956,114.4 ₩ 1,761,886.9 ₩ 474.74
1 m 2021-02-05 오후 4:12:02 : ₩ 39,975,424.0 ₩ 1,759,010.8 ₩ 473.57
1 m 2021-02-05 오후 4:13:03 : ₩ 39,956,298.0 ₩ 1,758,938.1 ₩ 474.49
1 m 2021-02-05 오전 8:09:28 : ₩ 39,839,712.7 ₩ 1,737,598.6 ₩ 484.44
1 m 2021-02-05 오전 8:10:28 : ₩ 39,810,621.0 ₩ 1,737,135.8 ₩ 483.24
1 m 2021-02-05 오전 8:11:29 : ₩ 39,792,151.7 ₩ 1,734,074.7 ₩ 483.31
1 m 2021-02-05 오전 8:12:29 : ₩ 39,782,150.9 ₩ 1,732,853.1 ₩ 485.14
1 m 2021-02-05 오전 8:13:30 : ₩ 39,856,508.1 ₩ 1,734,704.3 ₩ 486.01
1 m 2021-02-05 오전 8:14:31 : ₩ 39,903,180.4 ₩ 1,738,316.7 ₩ 483.60
1 m 2021-02-05 오전 8:15:31 : ₩ 39,814,213.9 ₩ 1,732,741.6 ₩ 485.45
1 m 2021-02-05 오전 8:16:32 : ₩ 39,818,135.1 ₩ 1,734,481.9 ₩ 487.48
1 m 2021-02-05 오전 8:17:32 : ₩ 39,837,152.2 ₩ 1,735,311.2 ₩ 488.74
1 m 2021-02-05 오전 8:18:33 : ₩ 39,808,965.4 ₩ 1,731,531.8 ₩ 488.63
1 m 2021-02-05 오전 8:19:33 : ₩ 39,878,196.9 ₩ 1,735,412.7 ₩ 488.06
1 m 2021-02-05 오전 8:20:34 : ₩ 39,892,284.7 ₩ 1,736,397.0 ₩ 488.53
1 m 2021-02-05 오전 8:21:35 : ₩ 39,848,528.0 ₩ 1,733,019.3 ₩ 491.43
1 m 2021-02-05 오전 8:22:35 : ₩ 39,837,540.5 ₩ 1,733,895.9 ₩ 492.50
1 m 2021-02-05 오전 8:23:36 : ₩ 39,823,111.2 ₩ 1,733,483.3 ₩ 492.03
1 m 2021-02-05 오전 8:24:36 : ₩ 39,850,667.8 ₩ 1,736,025.1 ₩ 489.68
1 m 2021-02-05 오전 8:25:37 : ₩ 39,852,298.3 ₩ 1,735,055.6 ₩ 490.41
1 m 2021-02-05 오전 8:26:37 : ₩ 39,876,505.4 ₩ 1,734,956.9 ₩ 490.65
1 m 2021-02-05 오전 8:27:38 : ₩ 39,868,033.0 ₩ 1,734,829.2 ₩ 489.33
1 m 2021-02-05 오전 8:28:38 : ₩ 39,861,726.9 ₩ 1,735,850.3 ₩ 489.15
1 m 2021-02-05 오전 8:29:39 : ₩ 39,894,348.2 ₩ 1,737,040.0 ₩ 489.34
1 m 2021-02-05 오전 8:30:39 : ₩ 39,902,025.8 ₩ 1,735,488.1 ₩ 488.20
1 m 2021-02-05 오전 8:31:40 : ₩ 39,887,784.4 ₩ 1,734,977.1 ₩ 486.10
1 m 2021-02-05 오전 8:32:40 : ₩ 39,845,866.1 ₩ 1,731,633.7 ₩ 485.31
1 m 2021-02-05 오전 8:33:41 : ₩ 39,847,819.0 ₩ 1,730,829.5 ₩ 487.20
1 m 2021-02-05 오전 8:34:41 : ₩ 39,884,682.3 ₩ 1,731,556.2 ₩ 487.68
1 m 2021-02-05 오전 8:35:42 : ₩ 39,869,781.6 ₩ 1,730,635.0 ₩ 488.44
1 m 2021-02-05 오전 8:36:42 : ₩ 39,860,662.4 ₩ 1,729,244.8 ₩ 489.53
1 m 2021-02-05 오전 8:37:43 : ₩ 39,869,324.3 ₩ 1,726,910.2 ₩ 493.11
1 m 2021-02-05 오전 8:38:44 : ₩ 39,842,886.0 ₩ 1,726,816.8 ₩ 492.32
1 m 2021-02-05 오전 8:39:44 : ₩ 39,804,214.9 ₩ 1,723,284.9 ₩ 490.15
1 m 2021-02-05 오전 8:40:45 : ₩ 39,824,897.8 ₩ 1,723,155.4 ₩ 489.62
1 m 2021-02-05 오전 8:41:45 : ₩ 39,847,131.0 ₩ 1,726,673.8 ₩ 488.60
1 m 2021-02-05 오전 8:42:46 : ₩ 39,869,885.9 ₩ 1,729,646.1 ₩ 487.91
1 m 2021-02-05 오전 8:43:46 : ₩ 39,829,961.7 ₩ 1,725,504.0 ₩ 487.18
1 m 2021-02-05 오전 8:44:47 : ₩ 39,782,133.1 ₩ 1,724,366.1 ₩ 485.78
1 m 2021-02-05 오전 8:45:47 : ₩ 39,764,928.8 ₩ 1,725,719.3 ₩ 486.86
1 m 2021-02-05 오전 8:46:48 : ₩ 39,791,081.9 ₩ 1,724,923.0 ₩ 487.02
1 m 2021-02-05 오전 8:47:49 : ₩ 39,727,696.9 ₩ 1,721,210.8 ₩ 485.44
1 m 2021-02-05 오전 8:48:49 : ₩ 39,725,395.5 ₩ 1,716,134.3 ₩ 481.35
1 m 2021-02-05 오전 8:49:50 : ₩ 39,724,685.1 ₩ 1,715,458.7 ₩ 482.28
1 m 2021-02-05 오전 8:50:50 : ₩ 39,828,127.8 ₩ 1,720,771.4 ₩ 482.22
1 m 2021-02-05 오전 8:51:51 : ₩ 39,787,583.7 ₩ 1,720,065.7 ₩ 483.43
1 m 2021-02-05 오전 8:52:51 : ₩ 39,841,737.0 ₩ 1,719,018.7 ₩ 484.47
1 m 2021-02-05 오전 8:53:52 : ₩ 39,833,779.6 ₩ 1,718,673.1 ₩ 484.10
1 m 2021-02-05 오전 8:54:52 : ₩ 39,830,224.3 ₩ 1,720,991.3 ₩ 486.22
1 m 2021-02-05 오전 8:55:53 : ₩ 39,816,113.5 ₩ 1,720,320.8 ₩ 486.07
1 m 2021-02-05 오전 8:56:53 : ₩ 39,799,350.5 ₩ 1,719,800.1 ₩ 484.54
1 m 2021-02-05 오전 8:57:54 : ₩ 39,770,013.3 ₩ 1,717,718.8 ₩ 483.46
1 m 2021-02-05 오전 8:58:56 : ₩ 39,795,172.6 ₩ 1,718,180.0 ₩ 484.14
1 m 2021-02-05 오전 8:59:56 : ₩ 39,808,384.9 ₩ 1,720,550.2 ₩ 481.36
1 m 2021-02-05 오전 9:00:57 : ₩ 39,850,171.3 ₩ 1,725,959.3 ₩ 483.93
1 m 2021-02-05 오전 9:01:58 : ₩ 39,934,132.1 ₩ 1,729,666.9 ₩ 487.90
1 m 2021-02-05 오전 9:02:58 : ₩ 39,888,414.9 ₩ 1,727,417.1 ₩ 487.10
1 m 2021-02-05 오전 9:03:59 : ₩ 39,798,930.9 ₩ 1,722,236.7 ₩ 489.47
1 m 2021-02-05 오전 9:04:59 : ₩ 39,886,920.5 ₩ 1,726,912.0 ₩ 490.19
1 m 2021-02-05 오전 9:06:02 : ₩ 39,932,439.2 ₩ 1,727,745.5 ₩ 489.49
1 m 2021-02-05 오전 9:07:03 : ₩ 39,907,662.2 ₩ 1,726,449.6 ₩ 489.99
1 m 2021-02-05 오전 9:08:03 : ₩ 39,927,221.3 ₩ 1,726,909.8 ₩ 489.52
1 m 2021-02-05 오전 9:09:04 : ₩ 39,921,746.2 ₩ 1,726,952.8 ₩ 485.34
1 m 2021-02-05 오전 9:10:05 : ₩ 39,875,075.0 ₩ 1,726,287.5 ₩ 484.37
1 m 2021-02-05 오전 9:11:07 : ₩ 39,795,036.1 ₩ 1,720,189.2 ₩ 482.87
1 m 2021-02-05 오전 9:12:08 : ₩ 39,888,501.7 ₩ 1,725,812.3 ₩ 484.49
1 m 2021-02-05 오전 9:13:08 : ₩ 39,869,598.7 ₩ 1,723,826.7 ₩ 484.62
1 m 2021-02-05 오전 9:14:09 : ₩ 39,910,738.8 ₩ 1,726,170.2 ₩ 485.56
1 m 2021-02-05 오전 9:15:09 : ₩ 39,903,967.6 ₩ 1,728,953.3 ₩ 485.13
1 m 2021-02-05 오전 9:16:10 : ₩ 39,872,742.7 ₩ 1,729,176.0 ₩ 485.08
1 m 2021-02-05 오전 9:17:10 : ₩ 39,947,266.7 ₩ 1,732,951.5 ₩ 483.61
1 m 2021-02-05 오전 9:18:11 : ₩ 39,907,999.7 ₩ 1,732,894.5 ₩ 484.80
1 m 2021-02-05 오전 9:19:12 : ₩ 39,822,237.3 ₩ 1,731,834.8 ₩ 486.35
1 m 2021-02-05 오전 9:20:12 : ₩ 39,875,038.5 ₩ 1,730,575.8 ₩ 485.98
1 m 2021-02-05 오전 9:21:13 : ₩ 39,859,603.5 ₩ 1,729,992.5 ₩ 484.58
1 m 2021-02-05 오전 9:22:13 : ₩ 39,893,222.1 ₩ 1,731,300.4 ₩ 484.92
1 m 2021-02-05 오전 9:23:14 : ₩ 39,903,561.6 ₩ 1,732,613.2 ₩ 484.55
1 m 2021-02-05 오전 9:24:14 : ₩ 39,907,832.2 ₩ 1,731,899.6 ₩ 486.15
1 m 2021-02-05 오전 9:25:15 : ₩ 39,914,528.9 ₩ 1,734,272.6 ₩ 488.41
1 m 2021-02-05 오전 9:26:15 : ₩ 39,886,120.7 ₩ 1,733,850.0 ₩ 489.62
1 m 2021-02-05 오전 9:27:16 : ₩ 39,864,845.4 ₩ 1,732,464.3 ₩ 490.95
1 m 2021-02-05 오전 9:28:16 : ₩ 39,881,322.8 ₩ 1,733,110.8 ₩ 492.13
1 m 2021-02-05 오전 9:29:17 : ₩ 39,868,742.5 ₩ 1,733,468.3 ₩ 491.73
1 m 2021-02-05 오전 9:30:17 : ₩ 39,857,675.8 ₩ 1,734,268.4 ₩ 490.86
1 m 2021-02-05 오전 9:31:18 : ₩ 39,900,584.3 ₩ 1,735,953.9 ₩ 489.60
1 m 2021-02-05 오전 9:32:18 : ₩ 39,902,694.2 ₩ 1,735,901.8 ₩ 488.94
1 m 2021-02-05 오전 9:33:19 : ₩ 39,882,995.2 ₩ 1,735,849.3 ₩ 488.79
1 m 2021-02-05 오전 9:34:19 : ₩ 39,864,241.6 ₩ 1,736,380.3 ₩ 489.21
1 m 2021-02-05 오전 9:35:20 : ₩ 39,909,615.5 ₩ 1,737,870.0 ₩ 491.54
1 m 2021-02-05 오전 9:36:20 : ₩ 39,901,461.7 ₩ 1,736,014.5 ₩ 490.59
1 m 2021-02-05 오전 9:37:21 : ₩ 39,903,911.2 ₩ 1,736,257.4 ₩ 490.56
1 m 2021-02-05 오전 9:38:22 : ₩ 39,881,855.8 ₩ 1,734,126.2 ₩ 489.05
1 m 2021-02-05 오전 9:39:22 : ₩ 39,896,405.3 ₩ 1,735,911.2 ₩ 489.05
1 m 2021-02-05 오전 9:40:23 : ₩ 39,899,164.5 ₩ 1,734,193.2 ₩ 488.31
1 m 2021-02-05 오전 9:41:24 : ₩ 39,894,286.7 ₩ 1,733,209.2 ₩ 486.89
1 m 2021-02-05 오전 9:42:24 : ₩ 39,921,798.5 ₩ 1,734,261.7 ₩ 486.99
1 m 2021-02-05 오전 9:43:27 : ₩ 39,930,662.2 ₩ 1,735,276.9 ₩ 486.83
1 m 2021-02-05 오전 9:44:27 : ₩ 39,964,345.3 ₩ 1,735,539.3 ₩ 487.01
1 m 2021-02-05 오전 9:45:28 : ₩ 39,931,411.2 ₩ 1,736,466.0 ₩ 487.09
1 m 2021-02-05 오전 9:46:28 : ₩ 39,929,264.5 ₩ 1,737,528.9 ₩ 486.80
1 m 2021-02-05 오전 9:47:29 : ₩ 39,927,654.1 ₩ 1,737,165.2 ₩ 487.44
1 m 2021-02-05 오전 9:48:30 : ₩ 39,954,877.6 ₩ 1,739,833.6 ₩ 489.03
1 m 2021-02-05 오전 9:49:30 : ₩ 39,957,144.1 ₩ 1,741,237.5 ₩ 490.21
1 m 2021-02-05 오전 9:50:33 : ₩ 39,951,638.2 ₩ 1,740,390.2 ₩ 489.62
1 m 2021-02-05 오전 9:51:34 : ₩ 39,953,038.7 ₩ 1,741,243.3 ₩ 490.06
1 m 2021-02-05 오전 9:52:34 : ₩ 39,968,127.6 ₩ 1,740,627.9 ₩ 489.89
1 m 2021-02-05 오전 9:53:35 : ₩ 39,960,747.6 ₩ 1,739,626.0 ₩ 491.91
1 m 2021-02-05 오전 9:54:35 : ₩ 39,970,649.3 ₩ 1,740,349.4 ₩ 491.58
1 m 2021-02-05 오전 9:55:36 : ₩ 39,925,261.6 ₩ 1,740,049.1 ₩ 490.71
1 m 2021-02-05 오전 9:56:37 : ₩ 39,911,605.0 ₩ 1,739,127.3 ₩ 491.04
1 m 2021-02-05 오전 9:57:37 : ₩ 39,881,063.9 ₩ 1,736,609.6 ₩ 490.63
1 m 2021-02-05 오전 9:58:38 : ₩ 39,827,969.5 ₩ 1,735,376.1 ₩ 492.54
1 m 2021-02-05 오전 9:59:38 : ₩ 39,819,745.8 ₩ 1,735,176.1 ₩ 495.94
1 m 2021-02-05 오전 10:00:39 : ₩ 39,815,388.3 ₩ 1,736,978.8 ₩ 495.27
1 m 2021-02-05 오전 10:01:39 : ₩ 39,807,981.1 ₩ 1,736,664.8 ₩ 495.21
1 m 2021-02-05 오전 10:02:40 : ₩ 39,795,096.9 ₩ 1,735,999.5 ₩ 499.29
1 m 2021-02-05 오전 10:03:40 : ₩ 39,805,719.1 ₩ 1,736,094.4 ₩ 502.06
1 m 2021-02-05 오전 10:04:41 : ₩ 39,813,068.7 ₩ 1,737,404.9 ₩ 501.60
1 m 2021-02-05 오전 10:05:42 : ₩ 39,798,324.3 ₩ 1,740,346.7 ₩ 499.37
1 m 2021-02-05 오전 10:06:42 : ₩ 39,821,468.0 ₩ 1,741,644.5 ₩ 498.40
1 m 2021-02-05 오전 10:07:43 : ₩ 39,821,436.9 ₩ 1,742,246.3 ₩ 499.45
1 m 2021-02-05 오전 10:08:43 : ₩ 39,824,784.9 ₩ 1,738,984.6 ₩ 503.39
1 m 2021-02-05 오전 10:09:44 : ₩ 39,829,320.9 ₩ 1,736,189.2 ₩ 503.33
1 m 2021-02-05 오전 10:10:44 : ₩ 39,862,459.4 ₩ 1,735,557.5 ₩ 505.12
1 m 2021-02-05 오전 10:11:45 : ₩ 39,887,101.3 ₩ 1,735,052.8 ₩ 505.78
1 m 2021-02-05 오전 10:12:45 : ₩ 39,914,691.4 ₩ 1,735,444.0 ₩ 504.93
1 m 2021-02-05 오전 10:13:46 : ₩ 39,936,621.0 ₩ 1,736,308.2 ₩ 503.04
1 m 2021-02-05 오전 10:14:46 : ₩ 39,952,911.8 ₩ 1,735,957.9 ₩ 501.28
1 m 2021-02-05 오전 10:15:47 : ₩ 39,962,249.0 ₩ 1,739,019.6 ₩ 501.74
1 m 2021-02-05 오전 10:16:48 : ₩ 39,972,661.5 ₩ 1,738,758.1 ₩ 501.25
1 m 2021-02-05 오전 10:17:48 : ₩ 39,977,787.4 ₩ 1,737,683.3 ₩ 500.49
1 m 2021-02-05 오전 10:18:49 : ₩ 39,949,855.3 ₩ 1,737,568.6 ₩ 501.91
1 m 2021-02-05 오전 10:19:49 : ₩ 39,959,199.8 ₩ 1,736,766.9 ₩ 501.30
1 m 2021-02-05 오전 10:20:50 : ₩ 39,968,544.3 ₩ 1,736,471.8 ₩ 501.76
1 m 2021-02-05 오전 10:21:50 : ₩ 39,960,735.4 ₩ 1,738,363.9 ₩ 502.20
1 m 2021-02-05 오전 10:22:51 : ₩ 39,988,152.6 ₩ 1,737,268.1 ₩ 501.06
1 m 2021-02-05 오전 10:23:51 : ₩ 39,977,838.4 ₩ 1,737,142.8 ₩ 500.39
1 m 2021-02-05 오전 10:24:52 : ₩ 40,011,413.8 ₩ 1,738,034.9 ₩ 499.48
1 m 2021-02-05 오전 10:25:52 : ₩ 39,993,730.9 ₩ 1,736,695.9 ₩ 499.53
1 m 2021-02-05 오전 10:26:53 : ₩ 39,980,344.6 ₩ 1,736,247.0 ₩ 499.48
1 m 2021-02-05 오전 10:27:53 : ₩ 39,969,619.3 ₩ 1,734,169.4 ₩ 497.96
1 m 2021-02-05 오전 10:28:54 : ₩ 39,976,343.2 ₩ 1,731,640.1 ₩ 497.72
1 m 2021-02-05 오전 10:29:55 : ₩ 39,990,531.0 ₩ 1,731,549.6 ₩ 497.38
1 m 2021-02-05 오전 10:30:55 : ₩ 39,963,920.0 ₩ 1,732,918.4 ₩ 498.08
1 m 2021-02-05 오전 10:31:56 : ₩ 39,971,930.3 ₩ 1,734,270.7 ₩ 499.75
1 m 2021-02-05 오전 10:32:56 : ₩ 39,947,064.4 ₩ 1,734,218.6 ₩ 497.77
1 m 2021-02-05 오전 10:33:57 : ₩ 39,960,237.4 ₩ 1,735,871.6 ₩ 496.14
1 m 2021-02-05 오전 10:34:57 : ₩ 39,905,213.7 ₩ 1,736,542.7 ₩ 492.63
1 m 2021-02-05 오전 10:35:58 : ₩ 39,929,074.5 ₩ 1,736,817.0 ₩ 494.07
1 m 2021-02-05 오전 10:36:58 : ₩ 39,926,849.3 ₩ 1,737,946.5 ₩ 494.01
1 m 2021-02-05 오전 10:37:59 : ₩ 39,891,270.2 ₩ 1,734,251.9 ₩ 493.70
1 m 2021-02-05 오전 10:39:02 : ₩ 39,889,361.6 ₩ 1,733,990.4 ₩ 493.55
1 m 2021-02-05 오전 10:40:03 : ₩ 39,882,172.1 ₩ 1,733,942.9 ₩ 493.13
1 m 2021-02-05 오전 10:41:03 : ₩ 39,879,822.6 ₩ 1,731,704.5 ₩ 493.85
1 m 2021-02-05 오전 10:42:04 : ₩ 39,880,464.8 ₩ 1,731,068.2 ₩ 494.85
1 m 2021-02-05 오전 10:43:04 : ₩ 39,894,132.5 ₩ 1,730,565.1 ₩ 494.08
1 m 2021-02-05 오전 10:44:05 : ₩ 39,854,448.9 ₩ 1,730,324.7 ₩ 497.30
1 m 2021-02-05 오전 10:45:06 : ₩ 39,859,034.7 ₩ 1,729,978.3 ₩ 495.32
1 m 2021-02-05 오전 10:46:07 : ₩ 39,839,330.7 ₩ 1,729,213.5 ₩ 495.29
1 m 2021-02-05 오전 10:47:07 : ₩ 39,835,977.4 ₩ 1,729,083.5 ₩ 491.98
1 m 2021-02-05 오전 10:48:08 : ₩ 39,844,415.1 ₩ 1,728,794.9 ₩ 491.94
1 m 2021-02-05 오전 10:49:08 : ₩ 39,859,730.4 ₩ 1,727,501.3 ₩ 491.52
1 m 2021-02-05 오전 10:50:09 : ₩ 39,825,160.9 ₩ 1,726,155.4 ₩ 487.98
1 m 2021-02-05 오전 10:51:10 : ₩ 39,788,371.6 ₩ 1,726,988.0 ₩ 488.92
1 m 2021-02-05 오전 10:52:11 : ₩ 39,800,757.8 ₩ 1,727,476.1 ₩ 489.37
1 m 2021-02-05 오전 10:53:11 : ₩ 39,797,274.0 ₩ 1,729,111.6 ₩ 490.58
1 m 2021-02-05 오전 10:54:12 : ₩ 39,774,631.8 ₩ 1,730,458.2 ₩ 490.56
1 m 2021-02-05 오전 10:55:16 : ₩ 39,804,651.1 ₩ 1,730,050.2 ₩ 491.26
1 m 2021-02-05 오전 10:56:16 : ₩ 39,808,741.5 ₩ 1,731,448.0 ₩ 491.13
1 m 2021-02-05 오전 10:57:17 : ₩ 39,789,924.8 ₩ 1,730,442.4 ₩ 490.78
1 m 2021-02-05 오전 10:58:17 : ₩ 39,753,685.7 ₩ 1,729,381.6 ₩ 489.91
1 m 2021-02-05 오전 10:59:18 : ₩ 39,643,164.4 ₩ 1,725,954.1 ₩ 486.91
1 m 2021-02-05 오전 11:00:19 : ₩ 39,549,180.8 ₩ 1,724,329.0 ₩ 486.89
1 m 2021-02-05 오전 11:01:20 : ₩ 39,628,579.0 ₩ 1,728,143.1 ₩ 488.36
1 m 2021-02-05 오전 11:02:20 : ₩ 39,631,314.6 ₩ 1,728,428.7 ₩ 488.25
1 m 2021-02-05 오전 11:03:21 : ₩ 39,607,213.9 ₩ 1,725,998.5 ₩ 486.69
1 m 2021-02-05 오전 11:04:21 : ₩ 39,620,989.9 ₩ 1,726,926.3 ₩ 487.69
1 m 2021-02-05 오전 11:05:22 : ₩ 39,601,059.0 ₩ 1,725,584.2 ₩ 487.01
1 m 2021-02-05 오전 11:06:22 : ₩ 39,616,178.6 ₩ 1,725,650.7 ₩ 487.58
1 m 2021-02-05 오전 11:07:23 : ₩ 39,626,135.9 ₩ 1,726,470.1 ₩ 488.01
1 m 2021-02-05 오전 11:08:24 : ₩ 39,620,920.7 ₩ 1,726,130.7 ₩ 488.10
1 m 2021-02-05 오전 11:09:24 : ₩ 39,595,186.2 ₩ 1,726,649.9 ₩ 487.73
1 m 2021-02-05 오전 11:10:25 : ₩ 39,597,847.5 ₩ 1,725,766.4 ₩ 487.34
1 m 2021-02-05 오전 11:11:25 : ₩ 39,598,997.3 ₩ 1,726,441.5 ₩ 486.57
1 m 2021-02-05 오전 11:12:26 : ₩ 39,589,339.2 ₩ 1,725,821.9 ₩ 486.43
1 m 2021-02-05 오전 11:13:28 : ₩ 39,584,080.2 ₩ 1,727,003.2 ₩ 486.78
1 m 2021-02-05 오전 11:14:29 : ₩ 39,603,374.6 ₩ 1,726,035.1 ₩ 487.40
1 m 2021-02-05 오전 11:15:29 : ₩ 39,575,337.5 ₩ 1,727,934.8 ₩ 488.31
1 m 2021-02-05 오전 11:16:30 : ₩ 39,573,608.5 ₩ 1,726,842.3 ₩ 487.54
1 m 2021-02-05 오전 11:17:33 : ₩ 39,566,093.4 ₩ 1,724,993.2 ₩ 486.65
1 m 2021-02-05 오전 11:18:34 : ₩ 39,596,244.1 ₩ 1,726,606.5 ₩ 484.83
1 m 2021-02-05 오전 11:19:34 : ₩ 39,604,313.3 ₩ 1,726,697.4 ₩ 478.03
1 m 2021-02-05 오전 11:20:38 : ₩ 39,580,847.6 ₩ 1,725,579.2 ₩ 471.94
1 m 2021-02-05 오전 11:21:43 : ₩ 39,629,197.4 ₩ 1,725,799.1 ₩ 470.76
1 m 2021-02-05 오전 11:22:43 : ₩ 39,660,508.3 ₩ 1,728,800.0 ₩ 472.89
1 m 2021-02-05 오전 11:23:44 : ₩ 39,649,035.5 ₩ 1,727,483.2 ₩ 471.35
1 m 2021-02-05 오전 11:24:44 : ₩ 39,660,758.5 ₩ 1,724,782.3 ₩ 466.37
1 m 2021-02-05 오전 11:25:45 : ₩ 39,653,257.5 ₩ 1,724,413.9 ₩ 466.57
1 m 2021-02-05 오전 11:26:45 : ₩ 39,636,977.4 ₩ 1,725,138.7 ₩ 468.78
1 m 2021-02-05 오전 11:27:46 : ₩ 39,633,590.6 ₩ 1,725,255.5 ₩ 471.32
1 m 2021-02-05 오전 11:28:50 : ₩ 39,602,863.8 ₩ 1,726,169.3 ₩ 471.91
1 m 2021-02-05 오전 11:29:50 : ₩ 39,616,548.4 ₩ 1,724,447.6 ₩ 470.86
1 m 2021-02-05 오전 11:30:51 : ₩ 39,612,138.3 ₩ 1,724,987.1 ₩ 471.97
1 m 2021-02-05 오전 11:31:51 : ₩ 39,615,367.7 ₩ 1,723,996.1 ₩ 474.03
1 m 2021-02-05 오전 11:32:52 : ₩ 39,637,781.1 ₩ 1,729,160.8 ₩ 472.12
1 m 2021-02-05 오전 11:33:52 : ₩ 39,628,574.2 ₩ 1,729,466.4 ₩ 471.87
1 m 2021-02-05 오전 11:34:53 : ₩ 39,618,052.9 ₩ 1,727,985.2 ₩ 469.41
1 m 2021-02-05 오전 11:35:53 : ₩ 39,624,881.5 ₩ 1,727,985.2 ₩ 467.44
1 m 2021-02-05 오전 11:36:54 : ₩ 39,641,309.7 ₩ 1,729,148.1 ₩ 469.14
1 m 2021-02-05 오전 11:37:54 : ₩ 39,635,672.2 ₩ 1,727,946.8 ₩ 469.79
1 m 2021-02-05 오전 11:38:55 : ₩ 39,649,388.2 ₩ 1,727,840.4 ₩ 468.57
1 m 2021-02-05 오전 11:39:57 : ₩ 39,625,207.3 ₩ 1,728,422.1 ₩ 469.72
1 m 2021-02-05 오전 11:40:58 : ₩ 39,622,568.2 ₩ 1,727,377.6 ₩ 472.12
1 m 2021-02-05 오전 11:41:58 : ₩ 39,674,517.7 ₩ 1,729,617.5 ₩ 472.27
1 m 2021-02-05 오전 11:42:59 : ₩ 39,629,519.7 ₩ 1,728,784.0 ₩ 471.55
1 m 2021-02-05 오전 11:43:59 : ₩ 39,654,789.9 ₩ 1,729,943.6 ₩ 472.31
1 m 2021-02-05 오전 11:45:00 : ₩ 39,650,965.7 ₩ 1,728,307.8 ₩ 474.07
1 m 2021-02-05 오전 11:46:00 : ₩ 39,673,270.5 ₩ 1,730,504.6 ₩ 474.32
1 m 2021-02-05 오전 11:47:01 : ₩ 39,696,055.8 ₩ 1,731,048.7 ₩ 475.70
1 m 2021-02-05 오전 11:48:01 : ₩ 39,719,198.1 ₩ 1,732,069.0 ₩ 477.53
1 m 2021-02-05 오전 11:49:02 : ₩ 39,705,929.9 ₩ 1,732,859.7 ₩ 476.70
1 m 2021-02-05 오전 11:50:03 : ₩ 39,688,507.5 ₩ 1,733,032.5 ₩ 476.97
1 m 2021-02-05 오전 11:51:03 : ₩ 39,681,173.8 ₩ 1,732,962.4 ₩ 477.94
1 m 2021-02-05 오전 11:52:04 : ₩ 39,712,225.7 ₩ 1,734,796.4 ₩ 477.43
1 m 2021-02-05 오전 11:53:04 : ₩ 39,713,475.1 ₩ 1,736,069.5 ₩ 477.20
1 m 2021-02-05 오전 11:54:05 : ₩ 39,728,076.0 ₩ 1,735,980.4 ₩ 477.12
1 m 2021-02-05 오전 11:55:07 : ₩ 39,693,566.9 ₩ 1,735,314.7 ₩ 477.60
1 m 2021-02-05 오전 11:56:08 : ₩ 39,659,307.4 ₩ 1,735,923.4 ₩ 480.43
1 m 2021-02-05 오전 11:57:08 : ₩ 39,674,350.9 ₩ 1,735,941.8 ₩ 481.43
1 m 2021-02-05 오전 11:58:09 : ₩ 39,706,371.6 ₩ 1,736,922.9 ₩ 480.81
1 m 2021-02-05 오전 11:59:09 : ₩ 39,759,668.4 ₩ 1,739,611.4 ₩ 481.58
1 m 2021-02-05 오후 12:00:10 : ₩ 39,763,523.4 ₩ 1,738,827.5 ₩ 481.14
1 m 2021-02-05 오후 12:01:11 : ₩ 39,760,346.2 ₩ 1,737,509.0 ₩ 478.17
1 m 2021-02-05 오후 12:02:12 : ₩ 39,793,539.4 ₩ 1,741,060.4 ₩ 478.95
1 m 2021-02-05 오후 12:03:12 : ₩ 39,772,510.1 ₩ 1,741,809.5 ₩ 477.23
1 m 2021-02-05 오후 12:04:13 : ₩ 39,774,932.3 ₩ 1,744,397.4 ₩ 476.22
1 m 2021-02-05 오후 12:05:13 : ₩ 39,807,535.5 ₩ 1,747,289.8 ₩ 475.41
1 m 2021-02-05 오후 12:06:14 : ₩ 39,772,350.1 ₩ 1,746,982.5 ₩ 476.23
1 m 2021-02-05 오후 12:07:14 : ₩ 39,791,016.9 ₩ 1,747,345.4 ₩ 475.01
1 m 2021-02-05 오후 12:08:17 : ₩ 39,794,677.5 ₩ 1,750,635.5 ₩ 475.08
1 m 2021-02-05 오후 12:09:17 : ₩ 39,828,533.1 ₩ 1,757,743.4 ₩ 476.02
1 m 2021-02-05 오후 12:10:18 : ₩ 39,843,080.5 ₩ 1,758,970.2 ₩ 475.51
1 m 2021-02-05 오후 12:11:18 : ₩ 39,849,213.7 ₩ 1,760,868.3 ₩ 474.75
1 m 2021-02-05 오후 12:12:19 : ₩ 39,825,249.1 ₩ 1,761,753.1 ₩ 472.30
1 m 2021-02-05 오후 12:13:19 : ₩ 39,930,861.0 ₩ 1,760,721.7 ₩ 473.87
1 m 2021-02-05 오후 12:14:20 : ₩ 39,931,912.9 ₩ 1,762,109.9 ₩ 473.59
1 m 2021-02-05 오후 12:15:22 : ₩ 39,941,288.8 ₩ 1,762,690.9 ₩ 473.48
1 m 2021-02-05 오후 12:16:23 : ₩ 39,898,593.5 ₩ 1,758,903.4 ₩ 476.74
1 m 2021-02-05 오후 12:17:23 : ₩ 39,939,221.4 ₩ 1,760,882.4 ₩ 476.97
1 m 2021-02-05 오후 12:18:24 : ₩ 39,917,272.5 ₩ 1,759,839.7 ₩ 476.61
1 m 2021-02-05 오후 12:19:24 : ₩ 39,855,808.6 ₩ 1,759,262.4 ₩ 477.19
1 m 2021-02-05 오후 12:20:25 : ₩ 39,834,393.0 ₩ 1,762,313.7 ₩ 478.60
1 m 2021-02-05 오후 12:21:26 : ₩ 39,826,823.3 ₩ 1,755,639.8 ₩ 478.52
1 m 2021-02-05 오후 12:22:26 : ₩ 39,846,374.7 ₩ 1,755,652.0 ₩ 479.62
1 m 2021-02-05 오후 12:23:27 : ₩ 39,831,074.4 ₩ 1,754,348.1 ₩ 480.20
1 m 2021-02-05 오후 12:24:27 : ₩ 39,824,336.8 ₩ 1,757,152.3 ₩ 480.35
1 m 2021-02-05 오후 12:25:29 : ₩ 39,790,114.5 ₩ 1,758,054.9 ₩ 479.68
1 m 2021-02-05 오후 12:26:30 : ₩ 39,806,052.6 ₩ 1,759,445.8 ₩ 479.31
1 m 2021-02-05 오후 12:27:30 : ₩ 39,795,517.5 ₩ 1,758,719.5 ₩ 478.02
1 m 2021-02-05 오후 12:28:31 : ₩ 39,800,808.3 ₩ 1,758,737.4 ₩ 477.72
1 m 2021-02-05 오후 12:29:32 : ₩ 39,821,536.5 ₩ 1,757,291.4 ₩ 476.80
1 m 2021-02-05 오후 12:30:32 : ₩ 39,819,295.5 ₩ 1,756,027.3 ₩ 477.47
1 m 2021-02-05 오후 12:31:33 : ₩ 39,814,226.8 ₩ 1,756,850.2 ₩ 477.79
1 m 2021-02-05 오후 12:32:33 : ₩ 39,824,005.8 ₩ 1,758,016.2 ₩ 477.41
1 m 2021-02-05 오후 12:33:34 : ₩ 39,859,095.8 ₩ 1,762,372.6 ₩ 477.08
1 m 2021-02-05 오후 12:34:34 : ₩ 39,907,217.7 ₩ 1,759,087.6 ₩ 478.19
1 m 2021-02-05 오후 12:35:37 : ₩ 39,909,499.8 ₩ 1,757,378.7 ₩ 477.35
1 m 2021-02-05 오후 12:36:38 : ₩ 39,921,683.9 ₩ 1,757,642.5 ₩ 476.80
1 m 2021-02-05 오후 12:37:39 : ₩ 39,899,291.0 ₩ 1,759,061.7 ₩ 477.17
1 m 2021-02-05 오후 12:38:39 : ₩ 39,881,498.6 ₩ 1,759,166.8 ₩ 478.26
1 m 2021-02-05 오후 12:39:41 : ₩ 39,869,747.7 ₩ 1,758,003.9 ₩ 477.39
1 m 2021-02-05 오후 12:40:43 : ₩ 39,870,520.4 ₩ 1,758,735.7 ₩ 476.88
1 m 2021-02-05 오후 12:41:44 : ₩ 39,901,003.5 ₩ 1,758,021.6 ₩ 475.65
1 m 2021-02-05 오후 12:42:44 : ₩ 39,922,636.6 ₩ 1,758,116.2 ₩ 475.49
1 m 2021-02-05 오후 12:43:45 : ₩ 39,931,476.0 ₩ 1,757,038.3 ₩ 475.78
1 m 2021-02-05 오후 12:44:46 : ₩ 39,937,846.1 ₩ 1,756,751.0 ₩ 475.22
1 m 2021-02-05 오후 12:45:46 : ₩ 39,908,289.9 ₩ 1,753,277.7 ₩ 474.70
1 m 2021-02-05 오후 12:46:47 : ₩ 39,889,098.9 ₩ 1,752,175.5 ₩ 474.11
1 m 2021-02-05 오후 12:47:47 : ₩ 39,871,487.3 ₩ 1,750,760.3 ₩ 474.40
1 m 2021-02-05 오후 12:48:48 : ₩ 39,857,414.6 ₩ 1,752,508.3 ₩ 474.26
1 m 2021-02-05 오후 12:49:48 : ₩ 39,880,384.2 ₩ 1,752,904.0 ₩ 474.57
1 m 2021-02-05 오후 12:50:51 : ₩ 39,860,205.4 ₩ 1,753,067.8 ₩ 475.09
1 m 2021-02-05 오후 12:51:52 : ₩ 39,869,374.7 ₩ 1,753,644.5 ₩ 475.22
1 m 2021-02-05 오후 12:52:52 : ₩ 39,901,897.7 ₩ 1,753,520.5 ₩ 475.66
1 m 2021-02-05 오후 12:53:53 : ₩ 39,914,981.2 ₩ 1,754,540.5 ₩ 475.00
1 m 2021-02-05 오후 12:54:54 : ₩ 39,888,895.5 ₩ 1,750,362.2 ₩ 473.63
1 m 2021-02-05 오후 12:55:54 : ₩ 39,916,317.4 ₩ 1,751,462.3 ₩ 473.86
1 m 2021-02-05 오후 12:56:55 : ₩ 39,923,248.1 ₩ 1,750,778.6 ₩ 473.94
1 m 2021-02-05 오후 12:57:55 : ₩ 39,917,847.9 ₩ 1,752,483.9 ₩ 474.60
1 m 2021-02-05 오후 12:58:56 : ₩ 39,916,005.0 ₩ 1,753,756.2 ₩ 474.82
1 m 2021-02-05 오후 12:59:57 : ₩ 39,922,031.4 ₩ 1,753,021.3 ₩ 474.99
1 m 2021-02-05 오후 1:00:57 : ₩ 39,917,814.8 ₩ 1,752,882.0 ₩ 475.93
1 m 2021-02-05 오후 1:01:57 : ₩ 39,892,026.0 ₩ 1,751,336.5 ₩ 475.12
1 m 2021-02-05 오후 1:03:00 : ₩ 39,836,207.6 ₩ 1,746,989.0 ₩ 473.26
1 m 2021-02-05 오후 1:04:00 : ₩ 39,851,588.1 ₩ 1,747,227.0 ₩ 472.20
1 m 2021-02-05 오후 1:05:01 : ₩ 39,875,486.1 ₩ 1,746,938.5 ₩ 472.52
1 m 2021-02-05 오후 1:06:01 : ₩ 39,828,035.3 ₩ 1,747,582.8 ₩ 472.42
1 m 2021-02-05 오후 1:07:02 : ₩ 39,845,897.5 ₩ 1,748,448.0 ₩ 472.95
1 m 2021-02-05 오후 1:08:02 : ₩ 39,833,252.9 ₩ 1,746,696.2 ₩ 472.17
1 m 2021-02-05 오후 1:09:03 : ₩ 39,830,760.1 ₩ 1,747,564.1 ₩ 471.95
1 m 2021-02-05 오후 1:10:03 : ₩ 39,842,465.0 ₩ 1,747,507.6 ₩ 471.91
1 m 2021-02-05 오후 1:11:04 : ₩ 39,876,329.5 ₩ 1,747,635.5 ₩ 471.19
1 m 2021-02-05 오후 1:12:04 : ₩ 39,886,135.7 ₩ 1,746,505.2 ₩ 469.19
1 m 2021-02-05 오후 1:13:05 : ₩ 39,880,954.9 ₩ 1,745,720.0 ₩ 469.39
1 m 2021-02-05 오후 1:14:06 : ₩ 39,864,131.7 ₩ 1,746,903.8 ₩ 470.87
1 m 2021-02-05 오후 1:15:06 : ₩ 39,888,712.9 ₩ 1,746,811.6 ₩ 470.57
1 m 2021-02-05 오후 1:16:07 : ₩ 39,932,925.9 ₩ 1,747,940.8 ₩ 471.87
1 m 2021-02-05 오후 1:17:07 : ₩ 39,953,620.2 ₩ 1,748,837.9 ₩ 471.16
1 m 2021-02-05 오후 1:18:08 : ₩ 39,875,903.9 ₩ 1,746,090.5 ₩ 471.13
1 m 2021-02-05 오후 1:19:09 : ₩ 39,815,383.5 ₩ 1,743,454.7 ₩ 470.53
1 m 2021-02-05 오후 1:20:10 : ₩ 39,855,049.0 ₩ 1,745,643.5 ₩ 470.78
1 m 2021-02-05 오후 1:21:11 : ₩ 39,828,362.1 ₩ 1,745,285.6 ₩ 469.53
1 m 2021-02-05 오후 1:22:11 : ₩ 39,847,945.0 ₩ 1,745,889.9 ₩ 469.29
1 m 2021-02-05 오후 1:23:12 : ₩ 39,867,287.0 ₩ 1,747,049.5 ₩ 469.29
1 m 2021-02-05 오후 1:24:12 : ₩ 39,845,180.1 ₩ 1,745,767.2 ₩ 469.88
1 m 2021-02-05 오후 1:25:13 : ₩ 39,911,942.8 ₩ 1,747,170.6 ₩ 470.08
1 m 2021-02-05 오후 1:26:13 : ₩ 39,916,537.0 ₩ 1,749,290.0 ₩ 470.04
1 m 2021-02-05 오후 1:27:14 : ₩ 39,914,889.4 ₩ 1,751,202.4 ₩ 472.41
1 m 2021-02-05 오후 1:28:15 : ₩ 39,907,615.2 ₩ 1,751,140.2 ₩ 472.41
1 m 2021-02-05 오후 1:29:15 : ₩ 39,912,981.8 ₩ 1,751,203.1 ₩ 472.95
1 m 2021-02-05 오후 1:30:16 : ₩ 39,916,080.8 ₩ 1,751,686.5 ₩ 472.25
1 m 2021-02-05 오후 1:31:16 : ₩ 39,866,673.9 ₩ 1,750,769.6 ₩ 472.10
1 m 2021-02-05 오후 1:32:19 : ₩ 39,914,368.4 ₩ 1,752,948.0 ₩ 474.49
1 m 2021-02-05 오후 1:33:20 : ₩ 39,888,015.1 ₩ 1,752,485.6 ₩ 474.79
1 m 2021-02-05 오후 1:34:20 : ₩ 39,880,170.9 ₩ 1,750,910.0 ₩ 475.08
1 m 2021-02-05 오후 1:35:21 : ₩ 39,881,478.2 ₩ 1,750,178.2 ₩ 475.82
1 m 2021-02-05 오후 1:36:21 : ₩ 39,881,743.1 ₩ 1,748,064.0 ₩ 474.14
1 m 2021-02-05 오후 1:37:22 : ₩ 39,888,572.1 ₩ 1,747,082.4 ₩ 473.37
1 m 2021-02-05 오후 1:38:22 : ₩ 39,856,512.2 ₩ 1,746,759.0 ₩ 473.62
1 m 2021-02-05 오후 1:39:23 : ₩ 39,872,453.9 ₩ 1,746,108.4 ₩ 475.14
1 m 2021-02-05 오후 1:40:24 : ₩ 39,860,072.5 ₩ 1,745,462.2 ₩ 474.48
1 m 2021-02-05 오후 1:41:24 : ₩ 39,856,446.2 ₩ 1,745,551.7 ₩ 474.65
1 m 2021-02-05 오후 1:42:25 : ₩ 39,862,962.4 ₩ 1,744,741.7 ₩ 477.17
1 m 2021-02-05 오후 1:43:25 : ₩ 39,853,324.9 ₩ 1,745,539.2 ₩ 479.16
1 m 2021-02-05 오후 1:44:26 : ₩ 39,850,443.8 ₩ 1,746,419.4 ₩ 478.58
1 m 2021-02-05 오후 1:45:27 : ₩ 39,866,354.8 ₩ 1,745,357.9 ₩ 477.98
1 m 2021-02-05 오후 1:46:28 : ₩ 39,864,828.5 ₩ 1,746,810.5 ₩ 477.50
1 m 2021-02-05 오후 1:47:28 : ₩ 39,855,801.6 ₩ 1,745,470.5 ₩ 477.08
1 m 2021-02-05 오후 1:48:29 : ₩ 39,846,972.1 ₩ 1,746,883.4 ₩ 477.54
1 m 2021-02-05 오후 1:49:30 : ₩ 39,850,342.8 ₩ 1,746,883.3 ₩ 477.43
1 m 2021-02-05 오후 1:50:31 : ₩ 39,864,160.7 ₩ 1,746,347.0 ₩ 477.43
1 m 2021-02-05 오후 1:51:31 : ₩ 39,873,662.6 ₩ 1,747,613.7 ₩ 476.39
1 m 2021-02-05 오후 1:52:32 : ₩ 39,843,535.7 ₩ 1,748,358.8 ₩ 475.97
1 m 2021-02-05 오후 1:53:32 : ₩ 39,849,670.1 ₩ 1,748,304.1 ₩ 476.19
1 m 2021-02-05 오후 1:54:33 : ₩ 39,848,716.4 ₩ 1,746,672.0 ₩ 476.21
1 m 2021-02-05 오후 1:55:33 : ₩ 39,831,696.0 ₩ 1,747,335.5 ₩ 474.30
1 m 2021-02-05 오후 1:56:34 : ₩ 39,813,313.6 ₩ 1,746,078.6 ₩ 474.19
1 m 2021-02-05 오후 1:57:34 : ₩ 39,831,520.2 ₩ 1,747,390.3 ₩ 475.26
1 m 2021-02-05 오후 1:58:35 : ₩ 39,820,385.7 ₩ 1,748,855.1 ₩ 475.12
1 m 2021-02-05 오후 1:59:35 : ₩ 39,836,452.4 ₩ 1,749,495.4 ₩ 475.17
1 m 2021-02-05 오후 2:00:36 : ₩ 39,848,233.8 ₩ 1,749,274.8 ₩ 474.50
1 m 2021-02-05 오후 2:01:37 : ₩ 39,886,845.7 ₩ 1,751,289.5 ₩ 474.01
1 m 2021-02-05 오후 2:02:37 : ₩ 39,872,515.7 ₩ 1,748,823.6 ₩ 474.81
1 m 2021-02-05 오후 2:03:38 : ₩ 39,881,880.6 ₩ 1,749,757.5 ₩ 475.38
1 m 2021-02-05 오후 2:04:38 : ₩ 39,848,683.5 ₩ 1,748,704.8 ₩ 475.33
1 m 2021-02-05 오후 2:05:39 : ₩ 39,877,024.1 ₩ 1,750,066.1 ₩ 475.80
1 m 2021-02-05 오후 2:06:39 : ₩ 39,855,952.9 ₩ 1,749,845.0 ₩ 476.38
1 m 2021-02-05 오후 2:07:40 : ₩ 39,846,235.0 ₩ 1,750,081.4 ₩ 477.65
1 m 2021-02-05 오후 2:08:40 : ₩ 39,841,963.7 ₩ 1,751,077.7 ₩ 480.00
1 m 2021-02-05 오후 2:09:41 : ₩ 39,860,744.2 ₩ 1,754,749.8 ₩ 481.14
1 m 2021-02-05 오후 2:10:42 : ₩ 39,858,401.0 ₩ 1,753,945.0 ₩ 480.88
1 m 2021-02-05 오후 2:11:42 : ₩ 39,835,836.8 ₩ 1,751,670.8 ₩ 480.31
1 m 2021-02-05 오후 2:12:43 : ₩ 39,839,935.8 ₩ 1,749,357.6 ₩ 480.37
1 m 2021-02-05 오후 2:13:43 : ₩ 39,845,333.5 ₩ 1,750,439.9 ₩ 480.99
1 m 2021-02-05 오후 2:14:44 : ₩ 39,843,086.6 ₩ 1,752,112.6 ₩ 480.87
1 m 2021-02-05 오후 2:15:45 : ₩ 39,844,265.6 ₩ 1,751,672.5 ₩ 481.06
1 m 2021-02-05 오후 2:16:45 : ₩ 39,825,412.3 ₩ 1,752,325.4 ₩ 480.27
1 m 2021-02-05 오후 2:17:46 : ₩ 39,840,865.4 ₩ 1,749,938.5 ₩ 480.48
1 m 2021-02-05 오후 2:18:46 : ₩ 39,819,009.9 ₩ 1,749,421.6 ₩ 481.71
1 m 2021-02-05 오후 2:19:49 : ₩ 39,780,328.7 ₩ 1,747,323.9 ₩ 481.32
1 m 2021-02-05 오후 2:20:50 : ₩ 39,757,590.8 ₩ 1,747,541.4 ₩ 479.38
1 m 2021-02-05 오후 2:21:51 : ₩ 39,744,468.6 ₩ 1,746,886.7 ₩ 479.12
1 m 2021-02-05 오후 2:22:51 : ₩ 39,728,315.2 ₩ 1,745,646.5 ₩ 478.98
1 m 2021-02-05 오후 2:23:55 : ₩ 39,705,286.5 ₩ 1,744,064.7 ₩ 478.80
1 m 2021-02-05 오후 2:24:56 : ₩ 39,688,983.3 ₩ 1,742,535.1 ₩ 478.19
1 m 2021-02-05 오후 2:25:57 : ₩ 39,676,831.6 ₩ 1,740,321.2 ₩ 477.69
1 m 2021-02-05 오후 2:26:57 : ₩ 39,661,124.7 ₩ 1,740,069.5 ₩ 477.86
1 m 2021-02-05 오후 2:27:58 : ₩ 39,680,773.3 ₩ 1,739,411.4 ₩ 478.06
1 m 2021-02-05 오후 2:28:58 : ₩ 39,706,693.6 ₩ 1,741,648.2 ₩ 478.65
1 m 2021-02-05 오후 2:29:59 : ₩ 39,729,644.9 ₩ 1,742,535.5 ₩ 478.07
1 m 2021-02-05 오후 2:31:00 : ₩ 39,738,288.1 ₩ 1,742,903.8 ₩ 479.34
1 m 2021-02-05 오후 2:32:00 : ₩ 39,745,182.2 ₩ 1,743,227.8 ₩ 477.99
1 m 2021-02-05 오후 2:33:01 : ₩ 39,783,010.4 ₩ 1,743,548.5 ₩ 479.28
1 m 2021-02-05 오후 2:34:02 : ₩ 39,720,080.8 ₩ 1,742,860.8 ₩ 479.28
1 m 2021-02-05 오후 2:35:02 : ₩ 39,711,586.6 ₩ 1,742,752.6 ₩ 480.00
1 m 2021-02-05 오후 2:36:03 : ₩ 39,714,722.3 ₩ 1,741,694.3 ₩ 479.26
1 m 2021-02-05 오후 2:37:03 : ₩ 39,716,051.8 ₩ 1,742,422.5 ₩ 479.52
1 m 2021-02-05 오후 2:38:04 : ₩ 39,707,098.3 ₩ 1,743,502.2 ₩ 479.98
1 m 2021-02-05 오후 2:39:04 : ₩ 39,720,290.6 ₩ 1,744,106.2 ₩ 480.17
1 m 2021-02-05 오후 2:40:05 : ₩ 39,727,050.3 ₩ 1,744,698.8 ₩ 481.73
1 m 2021-02-05 오후 2:41:06 : ₩ 39,710,567.0 ₩ 1,743,526.4 ₩ 481.92
1 m 2021-02-05 오후 2:42:06 : ₩ 39,737,839.5 ₩ 1,744,044.4 ₩ 481.59
1 m 2021-02-05 오후 2:43:06 : ₩ 39,757,146.1 ₩ 1,744,300.3 ₩ 482.15
1 m 2021-02-05 오후 2:44:08 : ₩ 39,755,342.5 ₩ 1,745,038.3 ₩ 483.37
1 m 2021-02-05 오후 2:45:09 : ₩ 39,762,654.6 ₩ 1,743,528.9 ₩ 483.39
1 m 2021-02-05 오후 2:46:09 : ₩ 39,760,471.2 ₩ 1,742,942.9 ₩ 485.15
1 m 2021-02-05 오후 2:47:10 : ₩ 39,768,523.9 ₩ 1,744,154.6 ₩ 484.85
1 m 2021-02-05 오후 2:48:10 : ₩ 39,783,592.2 ₩ 1,745,899.7 ₩ 482.86
1 m 2021-02-05 오후 2:49:11 : ₩ 39,779,718.7 ₩ 1,745,186.8 ₩ 482.41
1 m 2021-02-05 오후 2:50:12 : ₩ 39,745,540.0 ₩ 1,745,598.6 ₩ 481.76
1 m 2021-02-05 오후 2:51:12 : ₩ 39,751,953.4 ₩ 1,747,550.3 ₩ 482.74
1 m 2021-02-05 오후 2:52:15 : ₩ 39,756,273.7 ₩ 1,747,348.0 ₩ 482.73
1 m 2021-02-05 오후 2:53:15 : ₩ 39,791,816.0 ₩ 1,747,297.8 ₩ 482.76
1 m 2021-02-05 오후 2:54:16 : ₩ 39,785,831.8 ₩ 1,749,593.4 ₩ 483.09
1 m 2021-02-05 오후 2:55:16 : ₩ 39,771,542.3 ₩ 1,748,099.4 ₩ 484.16
1 m 2021-02-05 오후 2:56:17 : ₩ 39,776,234.0 ₩ 1,747,659.3 ₩ 486.77
1 m 2021-02-05 오후 2:57:18 : ₩ 39,772,698.6 ₩ 1,747,622.7 ₩ 487.31
1 m 2021-02-05 오후 2:58:18 : ₩ 39,724,060.6 ₩ 1,745,397.4 ₩ 486.52
1 m 2021-02-05 오후 2:59:19 : ₩ 39,694,419.7 ₩ 1,745,950.2 ₩ 486.63
1 m 2021-02-05 오후 3:00:19 : ₩ 39,686,632.6 ₩ 1,744,175.9 ₩ 485.66
1 m 2021-02-05 오후 3:01:20 : ₩ 39,703,984.3 ₩ 1,747,021.7 ₩ 484.26
1 m 2021-02-05 오후 3:02:20 : ₩ 39,718,543.2 ₩ 1,748,381.7 ₩ 484.60
1 m 2021-02-05 오후 3:03:21 : ₩ 39,705,029.5 ₩ 1,749,839.9 ₩ 484.85
1 m 2021-02-05 오후 3:04:22 : ₩ 39,676,234.8 ₩ 1,748,086.8 ₩ 483.96
1 m 2021-02-05 오후 3:05:22 : ₩ 39,662,735.3 ₩ 1,749,250.1 ₩ 483.51
1 m 2021-02-05 오후 3:06:23 : ₩ 39,723,784.2 ₩ 1,750,319.6 ₩ 483.15
1 m 2021-02-05 오후 3:07:23 : ₩ 39,719,406.8 ₩ 1,751,723.5 ₩ 483.36
1 m 2021-02-05 오후 3:08:24 : ₩ 39,719,622.9 ₩ 1,752,559.4 ₩ 483.55
1 m 2021-02-05 오후 3:09:24 : ₩ 39,723,642.4 ₩ 1,752,584.4 ₩ 483.39
1 m 2021-02-05 오후 3:10:25 : ₩ 39,725,176.1 ₩ 1,752,609.7 ₩ 482.66
1 m 2021-02-05 오후 3:11:25 : ₩ 39,766,157.4 ₩ 1,753,817.1 ₩ 478.72
1 m 2021-02-05 오후 3:12:26 : ₩ 39,765,594.7 ₩ 1,753,661.9 ₩ 479.87
1 m 2021-02-05 오후 3:13:27 : ₩ 39,774,042.0 ₩ 1,753,344.5 ₩ 479.28
1 m 2021-02-05 오후 3:14:27 : ₩ 39,778,019.3 ₩ 1,753,762.6 ₩ 479.65
1 m 2021-02-05 오후 3:15:28 : ₩ 39,750,035.4 ₩ 1,754,915.7 ₩ 479.27
1 m 2021-02-05 오후 3:16:28 : ₩ 39,761,508.3 ₩ 1,754,370.2 ₩ 480.20
1 m 2021-02-05 오후 3:17:30 : ₩ 39,734,498.0 ₩ 1,754,544.4 ₩ 481.46
1 m 2021-02-05 오후 3:18:31 : ₩ 39,754,245.9 ₩ 1,754,445.2 ₩ 480.98
1 m 2021-02-05 오후 3:19:31 : ₩ 39,762,205.2 ₩ 1,754,400.2 ₩ 481.22
1 m 2021-02-05 오후 3:20:32 : ₩ 39,793,396.5 ₩ 1,756,431.2 ₩ 481.42
1 m 2021-02-05 오후 3:21:33 : ₩ 39,798,919.5 ₩ 1,758,092.8 ₩ 480.91
1 m 2021-02-05 오후 3:22:33 : ₩ 39,815,492.7 ₩ 1,757,614.6 ₩ 480.92
1 m 2021-02-05 오후 3:23:34 : ₩ 39,850,688.4 ₩ 1,757,837.2 ₩ 480.68
1 m 2021-02-05 오후 3:24:34 : ₩ 39,950,501.0 ₩ 1,760,227.5 ₩ 480.69
1 m 2021-02-05 오후 3:25:35 : ₩ 39,943,145.4 ₩ 1,761,753.6 ₩ 480.02
1 m 2021-02-05 오후 3:26:35 : ₩ 39,963,906.5 ₩ 1,762,781.2 ₩ 479.78
1 m 2021-02-05 오후 3:27:36 : ₩ 39,975,883.9 ₩ 1,763,296.3 ₩ 477.54
1 m 2021-02-05 오후 3:28:37 : ₩ 39,968,257.2 ₩ 1,762,119.4 ₩ 475.68
1 m 2021-02-05 오후 3:29:37 : ₩ 39,896,655.7 ₩ 1,761,224.6 ₩ 476.90
1 m 2021-02-05 오후 3:30:38 : ₩ 39,888,024.7 ₩ 1,760,121.3 ₩ 476.76
1 m 2021-02-05 오후 3:31:39 : ₩ 39,855,012.7 ₩ 1,760,710.1 ₩ 477.29
1 m 2021-02-05 오후 3:32:39 : ₩ 39,811,312.2 ₩ 1,762,609.4 ₩ 477.99
1 m 2021-02-05 오후 3:33:40 : ₩ 39,899,502.2 ₩ 1,764,761.4 ₩ 476.45
1 m 2021-02-05 오후 3:34:40 : ₩ 39,953,111.8 ₩ 1,765,288.2 ₩ 474.86
1 m 2021-02-05 오후 3:35:41 : ₩ 39,814,705.6 ₩ 1,762,683.7 ₩ 477.81
1 m 2021-02-05 오후 3:36:42 : ₩ 39,816,418.7 ₩ 1,761,149.9 ₩ 479.19
1 m 2021-02-05 오후 3:37:42 : ₩ 39,850,776.4 ₩ 1,763,126.3 ₩ 479.69
1 m 2021-02-05 오후 3:38:43 : ₩ 39,854,111.1 ₩ 1,761,892.2 ₩ 479.20
1 m 2021-02-05 오후 3:39:43 : ₩ 39,855,758.7 ₩ 1,760,332.7 ₩ 480.95
1 m 2021-02-05 오후 3:40:44 : ₩ 39,899,295.6 ₩ 1,758,630.6 ₩ 480.75
1 m 2021-02-05 오후 3:41:45 : ₩ 39,903,418.4 ₩ 1,760,516.4 ₩ 479.44
1 m 2021-02-05 오후 3:42:45 : ₩ 39,891,146.3 ₩ 1,760,516.6 ₩ 477.63
1 m 2021-02-05 오후 3:43:46 : ₩ 39,874,788.3 ₩ 1,758,537.0 ₩ 477.79
1 m 2021-02-05 오후 3:44:46 : ₩ 39,891,077.1 ₩ 1,758,406.7 ₩ 476.90
1 m 2021-02-05 오후 3:45:47 : ₩ 39,896,120.6 ₩ 1,758,814.5 ₩ 477.25
1 m 2021-02-05 오후 3:46:48 : ₩ 39,871,113.4 ₩ 1,757,122.6 ₩ 478.03
1 m 2021-02-05 오후 3:47:48 : ₩ 39,858,354.2 ₩ 1,757,086.7 ₩ 478.09
1 m 2021-02-05 오후 3:48:49 : ₩ 39,827,842.7 ₩ 1,756,848.4 ₩ 478.41
1 m 2021-02-05 오후 3:49:49 : ₩ 39,817,196.6 ₩ 1,755,170.4 ₩ 477.91
1 m 2021-02-05 오후 3:50:50 : ₩ 39,814,253.6 ₩ 1,752,788.6 ₩ 478.52
1 m 2021-02-05 오후 3:51:50 : ₩ 39,833,253.4 ₩ 1,754,084.9 ₩ 478.55
1 m 2021-02-05 오후 3:52:51 : ₩ 39,843,164.8 ₩ 1,752,734.1 ₩ 478.52
1 m 2021-02-05 오후 3:53:51 : ₩ 39,864,948.3 ₩ 1,754,805.6 ₩ 479.18
1 m 2021-02-05 오후 3:54:52 : ₩ 39,879,421.9 ₩ 1,754,423.7 ₩ 478.44
1 m 2021-02-05 오후 3:55:52 : ₩ 39,887,005.3 ₩ 1,754,662.0 ₩ 477.34
1 m 2021-02-05 오후 3:56:55 : ₩ 39,880,859.4 ₩ 1,754,939.9 ₩ 476.65
1 m 2021-02-05 오후 3:57:55 : ₩ 39,939,258.8 ₩ 1,756,385.7 ₩ 476.51
1 m 2021-02-05 오후 3:58:56 : ₩ 39,895,488.4 ₩ 1,755,312.8 ₩ 476.60
1 m 2021-02-05 오후 3:59:56 : ₩ 39,877,042.4 ₩ 1,756,385.9 ₩ 476.20
1 m 2021-02-05 오후 4:00:57 : ₩ 39,918,125.2 ₩ 1,756,384.2 ₩ 476.16
1 m 2021-02-05 오후 4:01:57 : ₩ 39,936,845.3 ₩ 1,757,752.0 ₩ 474.20
1 m 2021-02-05 오후 4:02:58 : ₩ 39,982,835.6 ₩ 1,758,814.7 ₩ 475.06
1 m 2021-02-05 오후 4:03:58 : ₩ 39,992,638.3 ₩ 1,760,007.0 ₩ 472.24
1 m 2021-02-05 오후 4:04:59 : ₩ 39,996,690.7 ₩ 1,761,649.7 ₩ 473.21
1 m 2021-02-05 오후 4:05:59 : ₩ 39,962,436.8 ₩ 1,760,943.8 ₩ 473.39
1 m 2021-02-05 오후 4:07:00 : ₩ 39,969,730.7 ₩ 1,759,894.2 ₩ 473.04
1 m 2021-02-05 오후 4:08:00 : ₩ 39,994,542.6 ₩ 1,761,988.2 ₩ 472.01
1 m 2021-02-05 오후 4:09:01 : ₩ 39,987,267.4 ₩ 1,762,055.9 ₩ 472.44
1 m 2021-02-05 오후 4:10:01 : ₩ 39,970,784.2 ₩ 1,761,545.0 ₩ 472.37
1 m 2021-02-05 오후 4:11:02 : ₩ 39,956,114.4 ₩ 1,761,886.9 ₩ 474.74
1 m 2021-02-05 오후 4:12:02 : ₩ 39,975,424.0 ₩ 1,759,010.8 ₩ 473.57
1 m 2021-02-05 오후 4:13:03 : ₩ 39,956,298.0 ₩ 1,758,938.1 ₩ 474.49
'가상화폐가격' 카테고리의 다른 글
| 2021-02-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.07 |
|---|---|
| 2021-02-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
| 2021-02-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
| 2021-02-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
| 2021-02-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
Rss Feed