2021-02-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
2021. 2. 5. 00:00 in 가상화폐가격

336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-04 오전 8:07:53 : ₩ 39,116,544.6 ₩ 1,712,235.9 ₩ 412.86
1 m 2021-02-04 오전 8:08:53 : ₩ 39,129,785.8 ₩ 1,712,445.7 ₩ 413.39
1 m 2021-02-04 오전 8:09:54 : ₩ 39,128,832.6 ₩ 1,713,885.6 ₩ 413.99
1 m 2021-02-04 오전 8:10:54 : ₩ 39,128,255.2 ₩ 1,714,563.8 ₩ 414.05
1 m 2021-02-04 오전 8:11:55 : ₩ 39,141,141.3 ₩ 1,714,515.0 ₩ 414.00
1 m 2021-02-04 오전 8:12:55 : ₩ 39,158,297.1 ₩ 1,717,097.2 ₩ 414.16
1 m 2021-02-04 오전 8:13:56 : ₩ 39,181,120.3 ₩ 1,718,586.9 ₩ 414.24
1 m 2021-02-04 오전 8:14:57 : ₩ 39,195,766.4 ₩ 1,720,902.9 ₩ 413.40
1 m 2021-02-04 오전 8:15:57 : ₩ 39,207,467.5 ₩ 1,722,138.7 ₩ 413.27
1 m 2021-02-04 오전 8:16:58 : ₩ 39,269,075.5 ₩ 1,724,334.2 ₩ 413.96
1 m 2021-02-04 오전 8:17:58 : ₩ 39,236,340.1 ₩ 1,725,544.7 ₩ 413.86
1 m 2021-02-04 오전 8:18:59 : ₩ 39,240,712.1 ₩ 1,727,571.1 ₩ 414.67
1 m 2021-02-04 오전 8:19:59 : ₩ 39,249,805.6 ₩ 1,728,400.5 ₩ 414.53
1 m 2021-02-04 오전 8:21:00 : ₩ 39,234,575.5 ₩ 1,729,799.6 ₩ 415.31
1 m 2021-02-04 오전 8:22:01 : ₩ 39,261,507.8 ₩ 1,730,084.9 ₩ 415.24
1 m 2021-02-04 오전 8:23:01 : ₩ 39,237,270.5 ₩ 1,728,138.1 ₩ 414.85
1 m 2021-02-04 오전 8:24:02 : ₩ 39,251,509.2 ₩ 1,726,233.1 ₩ 414.72
1 m 2021-02-04 오전 8:25:02 : ₩ 39,330,607.4 ₩ 1,727,913.0 ₩ 415.00
1 m 2021-02-04 오전 8:26:03 : ₩ 39,326,406.5 ₩ 1,727,767.6 ₩ 415.18
1 m 2021-02-04 오전 8:27:03 : ₩ 39,314,864.9 ₩ 1,728,439.3 ₩ 414.86
1 m 2021-02-04 오전 8:28:04 : ₩ 39,285,225.7 ₩ 1,727,409.1 ₩ 414.82
1 m 2021-02-04 오전 8:29:04 : ₩ 39,298,778.5 ₩ 1,729,213.7 ₩ 414.17
1 m 2021-02-04 오전 8:30:05 : ₩ 39,291,599.8 ₩ 1,728,922.3 ₩ 414.31
1 m 2021-02-04 오전 8:31:05 : ₩ 39,314,150.8 ₩ 1,727,904.7 ₩ 414.51
1 m 2021-02-04 오전 8:32:06 : ₩ 39,296,096.1 ₩ 1,729,413.4 ₩ 414.16
1 m 2021-02-04 오전 8:33:07 : ₩ 39,311,189.8 ₩ 1,729,676.6 ₩ 414.22
1 m 2021-02-04 오전 8:34:07 : ₩ 39,264,834.6 ₩ 1,726,669.0 ₩ 413.51
1 m 2021-02-04 오전 8:35:08 : ₩ 39,233,448.6 ₩ 1,725,912.7 ₩ 414.86
1 m 2021-02-04 오전 8:36:09 : ₩ 39,291,001.4 ₩ 1,728,345.3 ₩ 415.36
1 m 2021-02-04 오전 8:37:09 : ₩ 39,316,592.9 ₩ 1,729,640.7 ₩ 415.64
1 m 2021-02-04 오전 8:38:10 : ₩ 39,303,876.9 ₩ 1,730,995.7 ₩ 415.62
1 m 2021-02-04 오전 8:39:10 : ₩ 39,312,113.3 ₩ 1,731,264.6 ₩ 415.90
1 m 2021-02-04 오전 8:40:11 : ₩ 39,305,638.1 ₩ 1,733,767.7 ₩ 416.37
1 m 2021-02-04 오전 8:41:11 : ₩ 39,345,810.1 ₩ 1,736,123.8 ₩ 414.83
1 m 2021-02-04 오전 8:42:12 : ₩ 39,301,439.8 ₩ 1,737,207.9 ₩ 416.60
1 m 2021-02-04 오전 8:43:14 : ₩ 39,268,076.4 ₩ 1,734,601.7 ₩ 416.66
1 m 2021-02-04 오전 8:44:15 : ₩ 39,262,691.0 ₩ 1,732,048.9 ₩ 415.68
1 m 2021-02-04 오전 8:45:15 : ₩ 39,245,752.4 ₩ 1,732,475.7 ₩ 415.90
1 m 2021-02-04 오전 8:46:16 : ₩ 39,260,853.2 ₩ 1,734,311.4 ₩ 415.48
1 m 2021-02-04 오전 8:47:16 : ₩ 39,281,782.6 ₩ 1,733,961.1 ₩ 415.61
1 m 2021-02-04 오전 8:48:17 : ₩ 39,257,768.6 ₩ 1,734,602.2 ₩ 415.71
1 m 2021-02-04 오전 8:49:17 : ₩ 39,274,218.0 ₩ 1,736,230.1 ₩ 416.16
1 m 2021-02-04 오전 8:50:18 : ₩ 39,236,375.1 ₩ 1,736,411.7 ₩ 417.01
1 m 2021-02-04 오전 8:51:18 : ₩ 39,228,582.6 ₩ 1,735,296.1 ₩ 417.39
1 m 2021-02-04 오전 8:52:19 : ₩ 39,236,122.4 ₩ 1,736,836.7 ₩ 416.85
1 m 2021-02-04 오전 8:53:19 : ₩ 39,276,760.6 ₩ 1,739,246.1 ₩ 416.39
1 m 2021-02-04 오전 8:54:20 : ₩ 39,267,808.7 ₩ 1,738,834.0 ₩ 416.10
1 m 2021-02-04 오전 8:55:21 : ₩ 39,270,967.2 ₩ 1,740,915.3 ₩ 416.05
1 m 2021-02-04 오전 8:56:21 : ₩ 39,278,366.3 ₩ 1,744,575.5 ₩ 416.19
1 m 2021-02-04 오전 8:57:22 : ₩ 39,277,737.5 ₩ 1,743,436.8 ₩ 416.02
1 m 2021-02-04 오전 8:58:22 : ₩ 39,298,536.0 ₩ 1,739,742.6 ₩ 416.00
1 m 2021-02-04 오전 8:59:23 : ₩ 39,330,532.5 ₩ 1,741,184.4 ₩ 416.01
1 m 2021-02-04 오전 9:00:24 : ₩ 39,354,995.0 ₩ 1,741,676.8 ₩ 415.95
1 m 2021-02-04 오전 9:01:24 : ₩ 39,382,391.5 ₩ 1,745,121.4 ₩ 416.12
1 m 2021-02-04 오전 9:02:25 : ₩ 39,421,311.5 ₩ 1,745,890.8 ₩ 415.88
1 m 2021-02-04 오전 9:03:25 : ₩ 39,428,791.3 ₩ 1,746,303.5 ₩ 414.18
1 m 2021-02-04 오전 9:04:27 : ₩ 39,478,116.0 ₩ 1,746,361.2 ₩ 413.15
1 m 2021-02-04 오전 9:05:27 : ₩ 39,488,676.3 ₩ 1,743,664.1 ₩ 412.76
1 m 2021-02-04 오전 9:06:28 : ₩ 39,453,979.9 ₩ 1,744,912.5 ₩ 413.67
1 m 2021-02-04 오전 9:07:28 : ₩ 39,468,904.3 ₩ 1,744,007.7 ₩ 413.69
1 m 2021-02-04 오전 9:08:29 : ₩ 39,461,066.8 ₩ 1,742,684.9 ₩ 412.50
1 m 2021-02-04 오전 9:09:29 : ₩ 39,464,623.9 ₩ 1,743,055.7 ₩ 412.31
1 m 2021-02-04 오전 9:10:30 : ₩ 39,439,384.3 ₩ 1,741,602.4 ₩ 412.19
1 m 2021-02-04 오전 9:11:31 : ₩ 39,433,940.9 ₩ 1,738,931.3 ₩ 411.52
1 m 2021-02-04 오전 9:12:32 : ₩ 39,384,010.3 ₩ 1,733,336.7 ₩ 411.30
1 m 2021-02-04 오전 9:13:32 : ₩ 39,327,240.2 ₩ 1,731,469.3 ₩ 411.21
1 m 2021-02-04 오전 9:14:33 : ₩ 39,352,184.6 ₩ 1,733,105.1 ₩ 411.16
1 m 2021-02-04 오전 9:15:33 : ₩ 39,361,455.3 ₩ 1,734,101.9 ₩ 411.28
1 m 2021-02-04 오전 9:16:34 : ₩ 39,339,154.3 ₩ 1,731,629.0 ₩ 411.65
1 m 2021-02-04 오전 9:17:35 : ₩ 39,345,459.3 ₩ 1,732,991.7 ₩ 411.74
1 m 2021-02-04 오전 9:18:35 : ₩ 39,350,516.8 ₩ 1,731,324.9 ₩ 411.34
1 m 2021-02-04 오전 9:19:36 : ₩ 39,359,959.8 ₩ 1,730,714.4 ₩ 411.23
1 m 2021-02-04 오전 9:20:36 : ₩ 39,403,373.4 ₩ 1,735,983.2 ₩ 411.12
1 m 2021-02-04 오전 9:21:37 : ₩ 39,399,414.5 ₩ 1,737,080.4 ₩ 411.12
1 m 2021-02-04 오전 9:22:37 : ₩ 39,402,552.8 ₩ 1,735,901.2 ₩ 411.07
1 m 2021-02-04 오전 9:23:38 : ₩ 39,415,722.5 ₩ 1,737,306.9 ₩ 410.94
1 m 2021-02-04 오전 9:24:38 : ₩ 39,421,482.8 ₩ 1,736,578.1 ₩ 410.92
1 m 2021-02-04 오전 9:25:39 : ₩ 39,408,605.8 ₩ 1,735,966.3 ₩ 410.29
1 m 2021-02-04 오전 9:26:40 : ₩ 39,477,571.7 ₩ 1,735,877.8 ₩ 411.09
1 m 2021-02-04 오전 9:27:40 : ₩ 39,479,369.3 ₩ 1,736,445.9 ₩ 411.10
1 m 2021-02-04 오전 9:28:41 : ₩ 39,551,729.2 ₩ 1,740,205.4 ₩ 410.75
1 m 2021-02-04 오전 9:29:41 : ₩ 39,575,712.0 ₩ 1,742,819.7 ₩ 411.13
1 m 2021-02-04 오전 9:30:42 : ₩ 39,617,182.6 ₩ 1,749,311.0 ₩ 410.53
1 m 2021-02-04 오전 9:31:42 : ₩ 39,719,851.6 ₩ 1,751,188.1 ₩ 410.61
1 m 2021-02-04 오전 9:32:43 : ₩ 39,781,999.5 ₩ 1,750,272.6 ₩ 410.98
1 m 2021-02-04 오전 9:33:43 : ₩ 39,725,856.8 ₩ 1,749,350.0 ₩ 410.72
1 m 2021-02-04 오전 9:34:44 : ₩ 39,700,614.5 ₩ 1,749,871.3 ₩ 411.33
1 m 2021-02-04 오전 9:35:45 : ₩ 39,689,286.5 ₩ 1,750,295.9 ₩ 411.99
1 m 2021-02-04 오전 9:36:45 : ₩ 39,614,642.5 ₩ 1,747,957.2 ₩ 412.43
1 m 2021-02-04 오전 9:37:46 : ₩ 39,627,912.2 ₩ 1,745,478.4 ₩ 411.98
1 m 2021-02-04 오전 9:38:46 : ₩ 39,592,045.0 ₩ 1,746,833.9 ₩ 412.27
1 m 2021-02-04 오전 9:39:47 : ₩ 39,591,704.1 ₩ 1,745,121.5 ₩ 411.95
1 m 2021-02-04 오전 9:40:47 : ₩ 39,601,161.2 ₩ 1,746,976.9 ₩ 412.15
1 m 2021-02-04 오전 9:41:48 : ₩ 39,595,544.4 ₩ 1,749,675.2 ₩ 411.70
1 m 2021-02-04 오전 9:42:48 : ₩ 39,587,936.4 ₩ 1,748,698.1 ₩ 412.01
1 m 2021-02-04 오전 9:43:49 : ₩ 39,600,131.8 ₩ 1,750,571.0 ₩ 411.90
1 m 2021-02-04 오전 9:44:49 : ₩ 39,597,736.1 ₩ 1,748,526.2 ₩ 411.92
1 m 2021-02-04 오전 9:45:50 : ₩ 39,643,876.1 ₩ 1,749,354.9 ₩ 411.56
1 m 2021-02-04 오전 9:46:50 : ₩ 39,700,203.1 ₩ 1,749,832.7 ₩ 411.73
1 m 2021-02-04 오전 9:47:52 : ₩ 39,701,403.7 ₩ 1,750,983.4 ₩ 412.05
1 m 2021-02-04 오전 9:48:53 : ₩ 39,729,132.4 ₩ 1,752,624.1 ₩ 412.10
1 m 2021-02-04 오전 9:49:53 : ₩ 39,722,155.5 ₩ 1,753,194.8 ₩ 412.03
1 m 2021-02-04 오전 9:50:54 : ₩ 39,739,336.3 ₩ 1,752,920.6 ₩ 412.01
1 m 2021-02-04 오전 9:51:55 : ₩ 39,764,887.6 ₩ 1,750,250.5 ₩ 411.24
1 m 2021-02-04 오전 9:52:55 : ₩ 39,790,096.9 ₩ 1,750,709.4 ₩ 411.42
1 m 2021-02-04 오전 9:53:56 : ₩ 39,823,379.9 ₩ 1,754,388.2 ₩ 411.76
1 m 2021-02-04 오전 9:54:56 : ₩ 39,849,408.7 ₩ 1,757,258.3 ₩ 411.67
1 m 2021-02-04 오전 9:55:58 : ₩ 39,852,298.8 ₩ 1,758,619.4 ₩ 411.37
1 m 2021-02-04 오전 9:56:58 : ₩ 39,864,853.6 ₩ 1,758,537.9 ₩ 411.55
1 m 2021-02-04 오전 9:57:59 : ₩ 39,889,520.3 ₩ 1,760,320.4 ₩ 411.25
1 m 2021-02-04 오전 9:59:00 : ₩ 39,927,736.1 ₩ 1,762,540.1 ₩ 411.37
1 m 2021-02-04 오전 10:00:02 : ₩ 39,964,673.0 ₩ 1,764,558.1 ₩ 411.42
1 m 2021-02-04 오전 10:01:03 : ₩ 39,999,587.4 ₩ 1,763,286.1 ₩ 411.16
1 m 2021-02-04 오전 10:02:04 : ₩ 40,076,774.2 ₩ 1,765,153.0 ₩ 411.99
1 m 2021-02-04 오전 10:03:04 : ₩ 40,055,352.0 ₩ 1,769,467.5 ₩ 412.71
1 m 2021-02-04 오전 10:04:05 : ₩ 40,079,176.5 ₩ 1,772,951.7 ₩ 412.29
1 m 2021-02-04 오전 10:05:07 : ₩ 40,154,286.7 ₩ 1,770,971.6 ₩ 412.06
1 m 2021-02-04 오전 10:06:08 : ₩ 40,164,206.7 ₩ 1,772,685.5 ₩ 412.26
1 m 2021-02-04 오전 10:07:08 : ₩ 40,182,143.3 ₩ 1,776,122.1 ₩ 412.45
1 m 2021-02-04 오전 10:08:09 : ₩ 40,238,007.6 ₩ 1,779,438.6 ₩ 412.13
1 m 2021-02-04 오전 10:09:09 : ₩ 40,302,041.5 ₩ 1,782,654.9 ₩ 412.69
1 m 2021-02-04 오전 10:10:10 : ₩ 40,304,244.6 ₩ 1,784,946.4 ₩ 412.68
1 m 2021-02-04 오전 10:11:11 : ₩ 40,252,297.3 ₩ 1,782,620.9 ₩ 412.21
1 m 2021-02-04 오전 10:12:12 : ₩ 40,199,652.2 ₩ 1,782,394.0 ₩ 412.21
1 m 2021-02-04 오전 10:13:12 : ₩ 40,192,757.8 ₩ 1,782,934.4 ₩ 412.26
1 m 2021-02-04 오전 10:14:13 : ₩ 40,198,968.1 ₩ 1,781,468.5 ₩ 412.60
1 m 2021-02-04 오전 10:15:14 : ₩ 40,223,871.6 ₩ 1,783,356.8 ₩ 412.10
1 m 2021-02-04 오전 10:16:17 : ₩ 40,290,095.8 ₩ 1,785,092.5 ₩ 412.43
1 m 2021-02-04 오전 10:17:17 : ₩ 40,281,769.4 ₩ 1,785,276.3 ₩ 412.53
1 m 2021-02-04 오전 10:18:18 : ₩ 40,224,628.4 ₩ 1,781,658.3 ₩ 412.54
1 m 2021-02-04 오전 10:19:19 : ₩ 40,252,367.2 ₩ 1,781,566.2 ₩ 413.09
1 m 2021-02-04 오전 10:20:19 : ₩ 40,214,771.4 ₩ 1,781,663.5 ₩ 413.50
1 m 2021-02-04 오전 10:21:20 : ₩ 40,153,863.9 ₩ 1,778,566.0 ₩ 413.81
1 m 2021-02-04 오전 10:22:21 : ₩ 40,161,275.4 ₩ 1,777,432.6 ₩ 414.13
1 m 2021-02-04 오전 10:23:21 : ₩ 40,208,652.6 ₩ 1,778,715.8 ₩ 414.90
1 m 2021-02-04 오전 10:24:22 : ₩ 40,191,366.2 ₩ 1,781,448.5 ₩ 414.24
1 m 2021-02-04 오전 10:25:23 : ₩ 40,138,598.3 ₩ 1,782,178.4 ₩ 414.48
1 m 2021-02-04 오전 10:26:23 : ₩ 40,091,100.8 ₩ 1,779,362.1 ₩ 415.28
1 m 2021-02-04 오전 10:27:24 : ₩ 40,052,393.6 ₩ 1,777,631.1 ₩ 415.48
1 m 2021-02-04 오전 10:28:25 : ₩ 40,066,400.7 ₩ 1,776,812.1 ₩ 415.29
1 m 2021-02-04 오전 10:29:25 : ₩ 40,070,215.5 ₩ 1,777,670.9 ₩ 414.99
1 m 2021-02-04 오전 10:30:26 : ₩ 40,083,264.8 ₩ 1,779,743.1 ₩ 414.67
1 m 2021-02-04 오전 10:31:27 : ₩ 40,046,395.6 ₩ 1,779,644.6 ₩ 414.24
1 m 2021-02-04 오전 10:32:28 : ₩ 40,037,843.1 ₩ 1,777,566.1 ₩ 414.15
1 m 2021-02-04 오전 10:33:28 : ₩ 40,038,374.9 ₩ 1,777,566.1 ₩ 414.31
1 m 2021-02-04 오전 10:34:29 : ₩ 40,028,090.3 ₩ 1,777,381.6 ₩ 414.01
1 m 2021-02-04 오전 10:35:30 : ₩ 40,005,568.3 ₩ 1,776,319.3 ₩ 414.53
1 m 2021-02-04 오전 10:36:31 : ₩ 39,912,365.0 ₩ 1,772,397.2 ₩ 415.35
1 m 2021-02-04 오전 10:37:32 : ₩ 39,844,974.1 ₩ 1,767,710.8 ₩ 415.22
1 m 2021-02-04 오전 10:38:33 : ₩ 39,800,505.9 ₩ 1,763,447.0 ₩ 414.84
1 m 2021-02-04 오전 10:39:33 : ₩ 39,812,893.0 ₩ 1,762,654.2 ₩ 414.38
1 m 2021-02-04 오전 10:40:34 : ₩ 39,801,687.6 ₩ 1,762,044.5 ₩ 414.02
1 m 2021-02-04 오전 10:41:34 : ₩ 39,812,577.6 ₩ 1,764,859.9 ₩ 413.92
1 m 2021-02-04 오전 10:42:35 : ₩ 39,837,278.1 ₩ 1,769,036.8 ₩ 414.01
1 m 2021-02-04 오전 10:43:35 : ₩ 39,861,516.6 ₩ 1,769,791.0 ₩ 414.19
1 m 2021-02-04 오전 10:44:36 : ₩ 39,914,000.6 ₩ 1,769,857.7 ₩ 414.32
1 m 2021-02-04 오전 10:45:37 : ₩ 39,925,287.2 ₩ 1,770,132.4 ₩ 413.82
1 m 2021-02-04 오전 10:46:37 : ₩ 39,948,443.9 ₩ 1,768,117.5 ₩ 414.34
1 m 2021-02-04 오전 10:47:38 : ₩ 39,966,102.3 ₩ 1,767,867.0 ₩ 413.88
1 m 2021-02-04 오전 10:48:38 : ₩ 40,026,110.4 ₩ 1,771,425.8 ₩ 413.94
1 m 2021-02-04 오전 10:49:39 : ₩ 40,036,022.6 ₩ 1,771,726.4 ₩ 413.84
1 m 2021-02-04 오전 10:50:39 : ₩ 40,059,720.3 ₩ 1,772,564.2 ₩ 413.91
1 m 2021-02-04 오전 10:51:40 : ₩ 40,079,035.3 ₩ 1,773,128.0 ₩ 414.13
1 m 2021-02-04 오전 10:52:40 : ₩ 40,123,009.4 ₩ 1,777,880.4 ₩ 413.81
1 m 2021-02-04 오전 10:53:42 : ₩ 40,166,769.2 ₩ 1,778,792.6 ₩ 413.72
1 m 2021-02-04 오전 10:54:43 : ₩ 40,204,535.2 ₩ 1,778,487.0 ₩ 413.20
1 m 2021-02-04 오전 10:55:43 : ₩ 40,137,895.8 ₩ 1,779,488.4 ₩ 413.48
1 m 2021-02-04 오전 10:56:44 : ₩ 40,097,879.2 ₩ 1,776,537.1 ₩ 413.63
1 m 2021-02-04 오전 10:57:45 : ₩ 40,103,573.8 ₩ 1,776,836.3 ₩ 413.63
1 m 2021-02-04 오전 10:58:45 : ₩ 40,095,138.2 ₩ 1,776,611.3 ₩ 413.38
1 m 2021-02-04 오전 10:59:46 : ₩ 40,084,529.6 ₩ 1,775,711.1 ₩ 413.20
1 m 2021-02-04 오전 11:00:46 : ₩ 40,097,500.1 ₩ 1,777,870.2 ₩ 413.34
1 m 2021-02-04 오전 11:01:47 : ₩ 40,050,053.8 ₩ 1,774,839.5 ₩ 413.19
1 m 2021-02-04 오전 11:02:48 : ₩ 40,029,892.1 ₩ 1,772,902.5 ₩ 413.42
1 m 2021-02-04 오전 11:03:48 : ₩ 40,011,417.1 ₩ 1,771,907.1 ₩ 413.47
1 m 2021-02-04 오전 11:04:49 : ₩ 39,999,240.1 ₩ 1,770,311.0 ₩ 414.02
1 m 2021-02-04 오전 11:05:49 : ₩ 39,993,287.0 ₩ 1,770,287.8 ₩ 413.80
1 m 2021-02-04 오전 11:06:50 : ₩ 39,984,727.4 ₩ 1,770,584.6 ₩ 413.62
1 m 2021-02-04 오전 11:07:51 : ₩ 39,944,701.1 ₩ 1,769,987.3 ₩ 413.67
1 m 2021-02-04 오전 11:08:53 : ₩ 39,867,846.2 ₩ 1,768,040.1 ₩ 413.86
1 m 2021-02-04 오전 11:09:54 : ₩ 39,888,093.7 ₩ 1,765,969.4 ₩ 413.54
1 m 2021-02-04 오전 11:10:57 : ₩ 39,902,916.3 ₩ 1,767,009.6 ₩ 413.55
1 m 2021-02-04 오전 11:11:58 : ₩ 39,896,870.6 ₩ 1,765,119.7 ₩ 414.46
1 m 2021-02-04 오전 11:12:59 : ₩ 39,871,283.9 ₩ 1,762,321.4 ₩ 414.02
1 m 2021-02-04 오전 11:13:59 : ₩ 39,852,574.4 ₩ 1,756,738.4 ₩ 414.79
1 m 2021-02-04 오전 11:15:01 : ₩ 39,854,230.5 ₩ 1,756,926.4 ₩ 414.60
1 m 2021-02-04 오전 11:16:01 : ₩ 39,838,508.2 ₩ 1,762,261.0 ₩ 414.57
1 m 2021-02-04 오전 11:17:02 : ₩ 39,864,347.2 ₩ 1,761,562.9 ₩ 414.35
1 m 2021-02-04 오전 11:18:03 : ₩ 39,881,781.9 ₩ 1,760,270.1 ₩ 414.20
1 m 2021-02-04 오전 11:19:03 : ₩ 39,852,593.4 ₩ 1,754,628.1 ₩ 412.95
1 m 2021-02-04 오전 11:20:04 : ₩ 39,878,744.4 ₩ 1,756,534.6 ₩ 413.61
1 m 2021-02-04 오전 11:21:06 : ₩ 39,851,586.1 ₩ 1,758,552.3 ₩ 413.19
1 m 2021-02-04 오전 11:22:07 : ₩ 39,855,586.3 ₩ 1,759,750.6 ₩ 413.05
1 m 2021-02-04 오전 11:23:07 : ₩ 39,863,530.1 ₩ 1,757,756.9 ₩ 413.11
1 m 2021-02-04 오전 11:24:08 : ₩ 39,812,777.8 ₩ 1,753,311.0 ₩ 413.03
1 m 2021-02-04 오전 11:25:08 : ₩ 39,857,188.9 ₩ 1,754,638.9 ₩ 413.31
1 m 2021-02-04 오전 11:26:09 : ₩ 39,797,533.9 ₩ 1,750,335.3 ₩ 413.19
1 m 2021-02-04 오전 11:27:10 : ₩ 39,847,491.8 ₩ 1,751,673.0 ₩ 412.20
1 m 2021-02-04 오전 11:28:10 : ₩ 39,932,791.8 ₩ 1,759,473.0 ₩ 412.50
1 m 2021-02-04 오전 11:29:11 : ₩ 39,892,975.2 ₩ 1,757,565.3 ₩ 412.63
1 m 2021-02-04 오전 11:30:12 : ₩ 39,898,674.2 ₩ 1,756,352.7 ₩ 412.43
1 m 2021-02-04 오전 11:31:12 : ₩ 39,912,821.2 ₩ 1,760,457.0 ₩ 412.08
1 m 2021-02-04 오전 11:32:13 : ₩ 39,943,150.0 ₩ 1,762,511.5 ₩ 412.28
1 m 2021-02-04 오전 11:33:13 : ₩ 39,958,621.9 ₩ 1,765,896.4 ₩ 412.42
1 m 2021-02-04 오전 11:34:14 : ₩ 39,969,561.1 ₩ 1,765,710.5 ₩ 412.98
1 m 2021-02-04 오전 11:35:14 : ₩ 39,978,581.6 ₩ 1,766,098.9 ₩ 413.09
1 m 2021-02-04 오전 11:36:15 : ₩ 39,958,674.8 ₩ 1,763,978.2 ₩ 413.02
1 m 2021-02-04 오전 11:37:16 : ₩ 39,971,136.8 ₩ 1,765,243.8 ₩ 412.98
1 m 2021-02-04 오전 11:38:16 : ₩ 39,965,071.9 ₩ 1,765,852.7 ₩ 412.81
1 m 2021-02-04 오전 11:39:17 : ₩ 39,977,275.5 ₩ 1,767,089.6 ₩ 412.83
1 m 2021-02-04 오전 11:40:17 : ₩ 39,975,898.8 ₩ 1,767,553.9 ₩ 412.85
1 m 2021-02-04 오전 11:41:18 : ₩ 39,970,633.9 ₩ 1,766,231.8 ₩ 412.94
1 m 2021-02-04 오전 11:42:18 : ₩ 39,892,077.1 ₩ 1,763,135.9 ₩ 413.20
1 m 2021-02-04 오전 11:43:19 : ₩ 39,923,833.2 ₩ 1,764,350.6 ₩ 412.96
1 m 2021-02-04 오전 11:44:20 : ₩ 39,967,070.6 ₩ 1,765,070.4 ₩ 412.76
1 m 2021-02-04 오전 11:45:20 : ₩ 39,965,579.9 ₩ 1,766,787.3 ₩ 412.88
1 m 2021-02-04 오전 11:46:21 : ₩ 39,994,293.4 ₩ 1,768,697.4 ₩ 413.15
1 m 2021-02-04 오전 11:47:21 : ₩ 39,992,176.7 ₩ 1,769,107.9 ₩ 413.01
1 m 2021-02-04 오전 11:48:22 : ₩ 39,954,823.2 ₩ 1,766,521.0 ₩ 413.21
1 m 2021-02-04 오전 11:49:22 : ₩ 39,979,973.0 ₩ 1,766,391.0 ₩ 412.99
1 m 2021-02-04 오전 11:50:23 : ₩ 39,958,889.5 ₩ 1,766,123.3 ₩ 413.13
1 m 2021-02-04 오전 11:51:24 : ₩ 39,978,370.8 ₩ 1,765,625.4 ₩ 412.73
1 m 2021-02-04 오전 11:52:25 : ₩ 39,953,159.1 ₩ 1,764,734.4 ₩ 412.98
1 m 2021-02-04 오전 11:53:26 : ₩ 39,902,412.5 ₩ 1,762,549.7 ₩ 413.69
1 m 2021-02-04 오전 11:54:26 : ₩ 39,938,886.4 ₩ 1,763,945.0 ₩ 412.50
1 m 2021-02-04 오전 11:55:27 : ₩ 39,921,476.6 ₩ 1,764,319.9 ₩ 412.43
1 m 2021-02-04 오전 11:56:27 : ₩ 39,951,307.9 ₩ 1,766,980.8 ₩ 412.93
1 m 2021-02-04 오전 11:57:28 : ₩ 39,946,432.4 ₩ 1,766,289.0 ₩ 412.57
1 m 2021-02-04 오전 11:58:28 : ₩ 39,952,756.1 ₩ 1,765,823.2 ₩ 412.52
1 m 2021-02-04 오전 11:59:29 : ₩ 39,977,038.5 ₩ 1,768,755.5 ₩ 412.88
1 m 2021-02-04 오후 12:00:29 : ₩ 40,008,328.1 ₩ 1,772,522.2 ₩ 412.85
1 m 2021-02-04 오후 12:01:30 : ₩ 40,015,539.4 ₩ 1,774,571.0 ₩ 412.67
1 m 2021-02-04 오후 12:02:30 : ₩ 40,086,077.4 ₩ 1,775,892.7 ₩ 413.24
1 m 2021-02-04 오후 12:03:31 : ₩ 40,123,581.2 ₩ 1,778,962.2 ₩ 412.90
1 m 2021-02-04 오후 12:04:31 : ₩ 40,138,207.1 ₩ 1,777,381.6 ₩ 412.86
1 m 2021-02-04 오후 12:05:32 : ₩ 40,125,826.2 ₩ 1,777,975.2 ₩ 412.95
1 m 2021-02-04 오후 12:06:32 : ₩ 40,089,653.4 ₩ 1,776,618.3 ₩ 412.77
1 m 2021-02-04 오후 12:07:33 : ₩ 40,071,645.4 ₩ 1,776,731.4 ₩ 413.27
1 m 2021-02-04 오후 12:08:33 : ₩ 40,060,264.5 ₩ 1,773,353.8 ₩ 413.27
1 m 2021-02-04 오후 12:09:34 : ₩ 40,052,933.3 ₩ 1,773,273.4 ₩ 412.98
1 m 2021-02-04 오후 12:10:35 : ₩ 40,033,110.4 ₩ 1,770,370.9 ₩ 412.96
1 m 2021-02-04 오후 12:11:35 : ₩ 40,031,056.4 ₩ 1,770,633.0 ₩ 413.21
1 m 2021-02-04 오후 12:12:36 : ₩ 40,007,566.2 ₩ 1,768,046.8 ₩ 412.67
1 m 2021-02-04 오후 12:13:36 : ₩ 40,004,425.8 ₩ 1,768,848.6 ₩ 413.07
1 m 2021-02-04 오후 12:14:37 : ₩ 39,987,403.7 ₩ 1,769,231.0 ₩ 413.08
1 m 2021-02-04 오후 12:15:40 : ₩ 39,957,083.8 ₩ 1,768,475.5 ₩ 413.19
1 m 2021-02-04 오후 12:16:41 : ₩ 39,949,989.9 ₩ 1,768,373.4 ₩ 413.56
1 m 2021-02-04 오후 12:17:41 : ₩ 39,965,012.0 ₩ 1,767,629.1 ₩ 413.10
1 m 2021-02-04 오후 12:18:42 : ₩ 39,967,444.8 ₩ 1,766,300.9 ₩ 413.28
1 m 2021-02-04 오후 12:19:42 : ₩ 39,973,154.6 ₩ 1,766,424.1 ₩ 413.07
1 m 2021-02-04 오후 12:20:43 : ₩ 39,967,765.3 ₩ 1,764,542.3 ₩ 413.44
1 m 2021-02-04 오후 12:21:44 : ₩ 39,961,429.0 ₩ 1,765,305.0 ₩ 413.48
1 m 2021-02-04 오후 12:22:44 : ₩ 40,008,860.2 ₩ 1,766,428.0 ₩ 412.46
1 m 2021-02-04 오후 12:23:45 : ₩ 40,081,436.0 ₩ 1,770,158.2 ₩ 412.41
1 m 2021-02-04 오후 12:24:46 : ₩ 40,057,501.8 ₩ 1,769,451.9 ₩ 412.41
1 m 2021-02-04 오후 12:25:46 : ₩ 40,057,241.4 ₩ 1,770,010.7 ₩ 412.13
1 m 2021-02-04 오후 12:26:47 : ₩ 40,084,179.3 ₩ 1,771,422.9 ₩ 412.04
1 m 2021-02-04 오후 12:27:48 : ₩ 40,097,561.6 ₩ 1,770,997.0 ₩ 411.95
1 m 2021-02-04 오후 12:28:48 : ₩ 40,063,628.8 ₩ 1,769,490.7 ₩ 411.90
1 m 2021-02-04 오후 12:29:49 : ₩ 40,055,585.5 ₩ 1,769,233.2 ₩ 412.26
1 m 2021-02-04 오후 12:30:49 : ₩ 40,095,849.7 ₩ 1,770,823.1 ₩ 411.98
1 m 2021-02-04 오후 12:31:53 : ₩ 40,104,963.3 ₩ 1,770,382.6 ₩ 412.76
1 m 2021-02-04 오후 12:32:53 : ₩ 40,100,388.3 ₩ 1,770,590.3 ₩ 412.45
1 m 2021-02-04 오후 12:33:54 : ₩ 40,106,712.1 ₩ 1,770,588.1 ₩ 412.81
1 m 2021-02-04 오후 12:34:54 : ₩ 40,133,318.4 ₩ 1,770,830.9 ₩ 412.61
1 m 2021-02-04 오후 12:35:55 : ₩ 40,116,343.9 ₩ 1,770,505.8 ₩ 412.54
1 m 2021-02-04 오후 12:36:55 : ₩ 40,137,990.5 ₩ 1,770,676.2 ₩ 412.67
1 m 2021-02-04 오후 12:37:56 : ₩ 40,128,305.5 ₩ 1,769,655.8 ₩ 412.71
1 m 2021-02-04 오후 12:38:57 : ₩ 40,118,638.3 ₩ 1,769,212.4 ₩ 412.74
1 m 2021-02-04 오후 12:39:57 : ₩ 40,111,240.8 ₩ 1,767,261.1 ₩ 412.82
1 m 2021-02-04 오후 12:40:58 : ₩ 40,113,626.7 ₩ 1,765,749.5 ₩ 412.80
1 m 2021-02-04 오후 12:41:58 : ₩ 40,121,829.6 ₩ 1,767,348.7 ₩ 412.68
1 m 2021-02-04 오후 12:42:59 : ₩ 40,127,405.4 ₩ 1,769,162.4 ₩ 412.77
1 m 2021-02-04 오후 12:43:59 : ₩ 40,125,674.3 ₩ 1,766,122.3 ₩ 412.59
1 m 2021-02-04 오후 12:45:00 : ₩ 40,100,944.3 ₩ 1,764,557.4 ₩ 411.69
1 m 2021-02-04 오후 12:46:00 : ₩ 40,125,449.4 ₩ 1,763,888.8 ₩ 411.93
1 m 2021-02-04 오후 12:47:02 : ₩ 40,155,611.0 ₩ 1,766,153.1 ₩ 412.73
1 m 2021-02-04 오후 12:48:02 : ₩ 40,148,020.2 ₩ 1,765,676.6 ₩ 412.64
1 m 2021-02-04 오후 12:49:03 : ₩ 40,062,331.5 ₩ 1,758,910.8 ₩ 412.50
1 m 2021-02-04 오후 12:50:04 : ₩ 40,083,701.1 ₩ 1,759,630.5 ₩ 411.64
1 m 2021-02-04 오후 12:51:05 : ₩ 40,102,627.9 ₩ 1,758,189.2 ₩ 411.82
1 m 2021-02-04 오후 12:52:08 : ₩ 40,106,650.2 ₩ 1,757,995.7 ₩ 412.06
1 m 2021-02-04 오후 12:53:08 : ₩ 40,060,957.2 ₩ 1,755,393.9 ₩ 412.07
1 m 2021-02-04 오후 12:54:09 : ₩ 40,094,480.8 ₩ 1,758,186.5 ₩ 411.86
1 m 2021-02-04 오후 12:55:10 : ₩ 40,100,624.4 ₩ 1,759,426.9 ₩ 411.58
1 m 2021-02-04 오후 12:56:11 : ₩ 40,131,317.5 ₩ 1,761,382.9 ₩ 412.03
1 m 2021-02-04 오후 12:57:13 : ₩ 40,134,724.0 ₩ 1,760,635.2 ₩ 412.02
1 m 2021-02-04 오후 12:58:13 : ₩ 40,132,159.7 ₩ 1,762,265.9 ₩ 411.95
1 m 2021-02-04 오후 12:59:14 : ₩ 40,133,056.0 ₩ 1,761,477.6 ₩ 411.83
1 m 2021-02-04 오후 1:00:14 : ₩ 40,150,322.7 ₩ 1,763,424.7 ₩ 411.34
1 m 2021-02-04 오후 1:01:15 : ₩ 40,154,682.1 ₩ 1,759,055.5 ₩ 410.13
1 m 2021-02-04 오후 1:02:15 : ₩ 40,141,722.5 ₩ 1,761,535.5 ₩ 411.65
1 m 2021-02-04 오후 1:03:18 : ₩ 40,171,429.7 ₩ 1,759,706.8 ₩ 412.35
1 m 2021-02-04 오후 1:04:19 : ₩ 40,202,923.2 ₩ 1,765,657.6 ₩ 412.97
1 m 2021-02-04 오후 1:05:19 : ₩ 40,248,586.2 ₩ 1,769,082.6 ₩ 413.75
1 m 2021-02-04 오후 1:06:20 : ₩ 40,260,693.2 ₩ 1,769,510.9 ₩ 413.73
1 m 2021-02-04 오후 1:07:20 : ₩ 40,264,825.1 ₩ 1,767,190.4 ₩ 413.59
1 m 2021-02-04 오후 1:08:21 : ₩ 40,278,148.1 ₩ 1,768,296.8 ₩ 413.11
1 m 2021-02-04 오후 1:09:21 : ₩ 40,290,958.3 ₩ 1,768,906.9 ₩ 413.74
1 m 2021-02-04 오후 1:10:23 : ₩ 40,276,904.2 ₩ 1,767,666.5 ₩ 413.02
1 m 2021-02-04 오후 1:11:23 : ₩ 40,301,381.5 ₩ 1,767,407.3 ₩ 412.89
1 m 2021-02-04 오후 1:12:24 : ₩ 40,314,771.7 ₩ 1,766,017.1 ₩ 412.91
1 m 2021-02-04 오후 1:13:25 : ₩ 40,304,356.2 ₩ 1,764,855.6 ₩ 413.37
1 m 2021-02-04 오후 1:14:25 : ₩ 40,308,102.4 ₩ 1,765,829.0 ₩ 412.52
1 m 2021-02-04 오후 1:15:26 : ₩ 40,310,612.5 ₩ 1,766,346.5 ₩ 412.80
1 m 2021-02-04 오후 1:16:26 : ₩ 40,294,921.3 ₩ 1,765,927.3 ₩ 412.82
1 m 2021-02-04 오후 1:17:29 : ₩ 40,299,841.6 ₩ 1,766,786.4 ₩ 413.05
1 m 2021-02-04 오후 1:18:29 : ₩ 40,297,406.3 ₩ 1,765,540.2 ₩ 413.41
1 m 2021-02-04 오후 1:19:30 : ₩ 40,304,091.4 ₩ 1,767,741.0 ₩ 413.50
1 m 2021-02-04 오후 1:20:30 : ₩ 40,294,094.4 ₩ 1,770,807.7 ₩ 413.54
1 m 2021-02-04 오후 1:21:33 : ₩ 40,278,709.2 ₩ 1,769,066.1 ₩ 413.34
1 m 2021-02-04 오후 1:22:35 : ₩ 40,272,154.0 ₩ 1,767,979.9 ₩ 413.56
1 m 2021-02-04 오후 1:23:38 : ₩ 40,268,777.7 ₩ 1,767,428.1 ₩ 413.81
1 m 2021-02-04 오후 1:24:39 : ₩ 40,257,703.1 ₩ 1,767,738.1 ₩ 413.25
1 m 2021-02-04 오후 1:25:39 : ₩ 40,245,309.7 ₩ 1,767,323.9 ₩ 413.16
1 m 2021-02-04 오후 1:26:40 : ₩ 40,255,173.9 ₩ 1,768,901.6 ₩ 413.01
1 m 2021-02-04 오후 1:27:40 : ₩ 40,239,921.4 ₩ 1,767,323.7 ₩ 412.91
1 m 2021-02-04 오후 1:28:41 : ₩ 40,254,287.7 ₩ 1,769,552.1 ₩ 413.11
1 m 2021-02-04 오후 1:29:41 : ₩ 40,257,434.9 ₩ 1,768,417.4 ₩ 413.44
1 m 2021-02-04 오후 1:30:42 : ₩ 40,236,565.6 ₩ 1,768,370.7 ₩ 413.36
1 m 2021-02-04 오후 1:31:42 : ₩ 40,209,430.7 ₩ 1,768,520.7 ₩ 412.68
1 m 2021-02-04 오후 1:32:43 : ₩ 40,251,726.8 ₩ 1,772,156.2 ₩ 413.11
1 m 2021-02-04 오후 1:33:44 : ₩ 40,274,533.9 ₩ 1,774,401.9 ₩ 413.01
1 m 2021-02-04 오후 1:34:45 : ₩ 40,292,847.0 ₩ 1,773,778.4 ₩ 412.68
1 m 2021-02-04 오후 1:35:45 : ₩ 40,286,935.6 ₩ 1,772,363.1 ₩ 412.56
1 m 2021-02-04 오후 1:36:46 : ₩ 40,283,076.6 ₩ 1,773,175.5 ₩ 412.67
1 m 2021-02-04 오후 1:37:46 : ₩ 40,276,502.6 ₩ 1,773,224.5 ₩ 412.65
1 m 2021-02-04 오후 1:38:47 : ₩ 40,270,047.5 ₩ 1,775,095.3 ₩ 412.21
1 m 2021-02-04 오후 1:39:47 : ₩ 40,254,855.1 ₩ 1,775,116.2 ₩ 412.17
1 m 2021-02-04 오후 1:40:49 : ₩ 40,223,741.5 ₩ 1,772,686.8 ₩ 412.69
1 m 2021-02-04 오후 1:41:49 : ₩ 40,208,994.0 ₩ 1,773,635.4 ₩ 412.47
1 m 2021-02-04 오후 1:42:50 : ₩ 40,224,157.2 ₩ 1,775,108.8 ₩ 412.38
1 m 2021-02-04 오후 1:43:50 : ₩ 40,186,853.0 ₩ 1,773,582.7 ₩ 412.31
1 m 2021-02-04 오후 1:44:52 : ₩ 40,187,100.5 ₩ 1,772,081.7 ₩ 412.42
1 m 2021-02-04 오후 1:45:52 : ₩ 40,161,361.9 ₩ 1,773,095.3 ₩ 412.55
1 m 2021-02-04 오후 1:46:53 : ₩ 40,152,824.2 ₩ 1,773,016.4 ₩ 412.11
1 m 2021-02-04 오후 1:47:53 : ₩ 40,143,346.5 ₩ 1,769,732.9 ₩ 412.02
1 m 2021-02-04 오후 1:48:54 : ₩ 40,117,980.9 ₩ 1,769,033.2 ₩ 412.53
1 m 2021-02-04 오후 1:49:55 : ₩ 40,106,441.1 ₩ 1,769,026.2 ₩ 412.29
1 m 2021-02-04 오후 1:50:57 : ₩ 40,114,073.6 ₩ 1,768,668.9 ₩ 413.65
1 m 2021-02-04 오후 1:51:58 : ₩ 40,139,607.4 ₩ 1,769,679.0 ₩ 413.84
1 m 2021-02-04 오후 1:52:58 : ₩ 40,153,396.2 ₩ 1,769,122.4 ₩ 413.08
1 m 2021-02-04 오후 1:53:59 : ₩ 40,195,546.9 ₩ 1,769,841.2 ₩ 412.98
1 m 2021-02-04 오후 1:55:01 : ₩ 40,198,495.4 ₩ 1,771,695.1 ₩ 413.13
1 m 2021-02-04 오후 1:56:01 : ₩ 40,171,541.9 ₩ 1,772,395.5 ₩ 413.30
1 m 2021-02-04 오후 1:57:02 : ₩ 40,165,902.3 ₩ 1,769,558.7 ₩ 412.68
1 m 2021-02-04 오후 1:58:02 : ₩ 40,162,129.9 ₩ 1,769,559.9 ₩ 412.54
1 m 2021-02-04 오후 1:59:03 : ₩ 40,177,955.1 ₩ 1,768,631.4 ₩ 412.67
1 m 2021-02-04 오후 2:00:04 : ₩ 40,156,001.6 ₩ 1,769,381.7 ₩ 412.79
1 m 2021-02-04 오후 2:01:04 : ₩ 40,128,546.0 ₩ 1,770,207.5 ₩ 412.47
1 m 2021-02-04 오후 2:02:05 : ₩ 40,127,111.1 ₩ 1,769,712.0 ₩ 412.43
1 m 2021-02-04 오후 2:03:05 : ₩ 40,123,470.7 ₩ 1,768,684.8 ₩ 412.77
1 m 2021-02-04 오후 2:04:06 : ₩ 40,115,411.2 ₩ 1,767,775.6 ₩ 412.44
1 m 2021-02-04 오후 2:05:06 : ₩ 40,130,811.2 ₩ 1,767,060.0 ₩ 412.96
1 m 2021-02-04 오후 2:06:07 : ₩ 40,131,082.6 ₩ 1,768,236.8 ₩ 412.87
1 m 2021-02-04 오후 2:07:07 : ₩ 40,121,114.4 ₩ 1,768,897.4 ₩ 413.25
1 m 2021-02-04 오후 2:08:08 : ₩ 40,146,396.8 ₩ 1,769,606.8 ₩ 413.49
1 m 2021-02-04 오후 2:09:08 : ₩ 40,133,358.2 ₩ 1,766,532.3 ₩ 413.55
1 m 2021-02-04 오후 2:10:09 : ₩ 40,107,259.3 ₩ 1,764,790.4 ₩ 413.19
1 m 2021-02-04 오후 2:11:09 : ₩ 40,081,823.2 ₩ 1,762,900.0 ₩ 412.77
1 m 2021-02-04 오후 2:12:12 : ₩ 40,080,866.2 ₩ 1,762,040.6 ₩ 413.14
1 m 2021-02-04 오후 2:13:13 : ₩ 40,091,710.4 ₩ 1,763,202.7 ₩ 412.89
1 m 2021-02-04 오후 2:14:13 : ₩ 40,092,233.5 ₩ 1,764,963.7 ₩ 413.05
1 m 2021-02-04 오후 2:15:14 : ₩ 40,138,929.2 ₩ 1,765,503.7 ₩ 412.90
1 m 2021-02-04 오후 2:16:14 : ₩ 40,145,875.1 ₩ 1,766,635.4 ₩ 413.27
1 m 2021-02-04 오후 2:17:15 : ₩ 40,275,652.7 ₩ 1,770,189.8 ₩ 413.54
1 m 2021-02-04 오후 2:18:15 : ₩ 40,293,205.9 ₩ 1,771,328.7 ₩ 413.58
1 m 2021-02-04 오후 2:19:16 : ₩ 40,285,616.7 ₩ 1,771,966.1 ₩ 413.82
1 m 2021-02-04 오후 2:20:16 : ₩ 40,293,029.2 ₩ 1,770,821.5 ₩ 413.66
1 m 2021-02-04 오후 2:21:17 : ₩ 40,298,281.3 ₩ 1,771,574.9 ₩ 413.57
1 m 2021-02-04 오후 2:22:17 : ₩ 40,308,223.8 ₩ 1,771,047.7 ₩ 413.48
1 m 2021-02-04 오후 2:23:18 : ₩ 40,268,449.2 ₩ 1,770,839.3 ₩ 413.74
1 m 2021-02-04 오후 2:24:18 : ₩ 40,279,197.2 ₩ 1,773,706.7 ₩ 413.85
1 m 2021-02-04 오후 2:25:19 : ₩ 40,254,120.4 ₩ 1,774,874.2 ₩ 413.91
1 m 2021-02-04 오후 2:26:19 : ₩ 40,260,301.0 ₩ 1,774,162.9 ₩ 413.87
1 m 2021-02-04 오후 2:27:20 : ₩ 40,266,393.0 ₩ 1,774,236.4 ₩ 413.81
1 m 2021-02-04 오후 2:28:20 : ₩ 40,268,645.5 ₩ 1,774,686.8 ₩ 413.86
1 m 2021-02-04 오후 2:29:21 : ₩ 40,253,221.1 ₩ 1,774,378.9 ₩ 413.91
1 m 2021-02-04 오후 2:30:21 : ₩ 40,254,497.9 ₩ 1,775,026.5 ₩ 414.03
1 m 2021-02-04 오후 2:31:22 : ₩ 40,244,435.2 ₩ 1,774,575.3 ₩ 413.82
1 m 2021-02-04 오후 2:32:22 : ₩ 40,211,573.3 ₩ 1,775,169.9 ₩ 413.04
1 m 2021-02-04 오후 2:33:23 : ₩ 40,188,608.7 ₩ 1,773,863.2 ₩ 413.12
1 m 2021-02-04 오후 2:34:23 : ₩ 40,181,401.8 ₩ 1,771,561.8 ₩ 413.58
1 m 2021-02-04 오후 2:35:24 : ₩ 40,169,369.6 ₩ 1,771,921.6 ₩ 413.29
1 m 2021-02-04 오후 2:36:24 : ₩ 40,133,901.2 ₩ 1,771,597.9 ₩ 413.58
1 m 2021-02-04 오후 2:37:25 : ₩ 40,127,680.2 ₩ 1,770,142.9 ₩ 413.58
1 m 2021-02-04 오후 2:38:25 : ₩ 40,130,997.1 ₩ 1,769,361.9 ₩ 413.66
1 m 2021-02-04 오후 2:39:26 : ₩ 40,130,837.3 ₩ 1,768,494.7 ₩ 413.20
1 m 2021-02-04 오후 2:40:26 : ₩ 40,102,093.7 ₩ 1,768,924.8 ₩ 413.64
1 m 2021-02-04 오후 2:41:27 : ₩ 40,088,768.2 ₩ 1,768,809.7 ₩ 413.35
1 m 2021-02-04 오후 2:42:27 : ₩ 40,075,165.3 ₩ 1,768,766.9 ₩ 413.49
1 m 2021-02-04 오후 2:43:28 : ₩ 40,096,532.3 ₩ 1,769,619.0 ₩ 413.41
1 m 2021-02-04 오후 2:44:28 : ₩ 40,099,509.2 ₩ 1,770,304.0 ₩ 414.19
1 m 2021-02-04 오후 2:45:29 : ₩ 40,129,354.7 ₩ 1,770,735.3 ₩ 414.90
1 m 2021-02-04 오후 2:46:29 : ₩ 40,091,836.1 ₩ 1,769,447.8 ₩ 414.85
1 m 2021-02-04 오후 2:47:30 : ₩ 40,108,770.3 ₩ 1,769,159.8 ₩ 414.72
1 m 2021-02-04 오후 2:48:31 : ₩ 40,117,483.9 ₩ 1,770,237.5 ₩ 414.55
1 m 2021-02-04 오후 2:49:31 : ₩ 40,056,272.1 ₩ 1,768,950.4 ₩ 414.75
1 m 2021-02-04 오후 2:50:32 : ₩ 40,050,022.6 ₩ 1,767,422.4 ₩ 415.45
1 m 2021-02-04 오후 2:51:33 : ₩ 40,080,119.1 ₩ 1,767,587.7 ₩ 416.27
1 m 2021-02-04 오후 2:52:34 : ₩ 40,079,491.0 ₩ 1,768,456.5 ₩ 416.57
1 m 2021-02-04 오후 2:53:34 : ₩ 40,105,065.1 ₩ 1,767,891.9 ₩ 417.03
1 m 2021-02-04 오후 2:54:35 : ₩ 40,076,802.4 ₩ 1,767,515.9 ₩ 417.57
1 m 2021-02-04 오후 2:55:36 : ₩ 40,082,704.7 ₩ 1,766,806.6 ₩ 418.30
1 m 2021-02-04 오후 2:56:36 : ₩ 40,080,152.2 ₩ 1,765,501.9 ₩ 419.98
1 m 2021-02-04 오후 2:57:37 : ₩ 40,087,386.9 ₩ 1,766,066.4 ₩ 419.03
1 m 2021-02-04 오후 2:58:37 : ₩ 40,093,451.3 ₩ 1,766,753.6 ₩ 417.62
1 m 2021-02-04 오후 2:59:38 : ₩ 40,083,200.5 ₩ 1,765,334.4 ₩ 416.64
1 m 2021-02-04 오후 3:00:38 : ₩ 40,087,661.6 ₩ 1,764,488.3 ₩ 416.09
1 m 2021-02-04 오후 3:01:39 : ₩ 40,099,315.6 ₩ 1,763,467.1 ₩ 416.20
1 m 2021-02-04 오후 3:02:39 : ₩ 40,100,486.6 ₩ 1,763,522.2 ₩ 416.57
1 m 2021-02-04 오후 3:03:40 : ₩ 40,117,539.3 ₩ 1,762,667.2 ₩ 416.34
1 m 2021-02-04 오후 3:04:41 : ₩ 40,120,973.0 ₩ 1,765,517.0 ₩ 416.23
1 m 2021-02-04 오후 3:05:41 : ₩ 40,139,134.4 ₩ 1,768,103.9 ₩ 416.95
1 m 2021-02-04 오후 3:06:42 : ₩ 40,183,564.0 ₩ 1,769,970.1 ₩ 417.24
1 m 2021-02-04 오후 3:07:42 : ₩ 40,200,080.5 ₩ 1,769,550.7 ₩ 417.96
1 m 2021-02-04 오후 3:08:43 : ₩ 40,198,470.7 ₩ 1,770,122.7 ₩ 417.17
1 m 2021-02-04 오후 3:09:43 : ₩ 40,208,088.9 ₩ 1,771,278.8 ₩ 416.58
1 m 2021-02-04 오후 3:10:44 : ₩ 40,217,721.1 ₩ 1,767,656.7 ₩ 415.74
1 m 2021-02-04 오후 3:11:44 : ₩ 40,227,136.6 ₩ 1,769,241.9 ₩ 415.75
1 m 2021-02-04 오후 3:12:45 : ₩ 40,253,033.5 ₩ 1,768,957.9 ₩ 416.01
1 m 2021-02-04 오후 3:13:45 : ₩ 40,230,676.8 ₩ 1,769,377.7 ₩ 415.52
1 m 2021-02-04 오후 3:14:46 : ₩ 40,236,102.8 ₩ 1,769,621.0 ₩ 415.68
1 m 2021-02-04 오후 3:15:46 : ₩ 40,250,144.4 ₩ 1,771,041.5 ₩ 415.72
1 m 2021-02-04 오후 3:16:47 : ₩ 40,231,971.6 ₩ 1,770,325.8 ₩ 416.01
1 m 2021-02-04 오후 3:17:47 : ₩ 40,213,550.8 ₩ 1,769,050.5 ₩ 415.68
1 m 2021-02-04 오후 3:18:48 : ₩ 40,214,791.2 ₩ 1,771,811.6 ₩ 415.39
1 m 2021-02-04 오후 3:19:48 : ₩ 40,225,601.6 ₩ 1,772,518.6 ₩ 415.43
1 m 2021-02-04 오후 3:20:49 : ₩ 40,227,630.7 ₩ 1,772,202.9 ₩ 415.34
1 m 2021-02-04 오후 3:21:50 : ₩ 40,241,693.3 ₩ 1,773,209.8 ₩ 415.39
1 m 2021-02-04 오후 3:22:50 : ₩ 40,238,108.8 ₩ 1,772,856.3 ₩ 415.41
1 m 2021-02-04 오후 3:23:51 : ₩ 40,238,247.0 ₩ 1,773,762.6 ₩ 415.22
1 m 2021-02-04 오후 3:24:51 : ₩ 40,270,400.9 ₩ 1,772,890.6 ₩ 414.74
1 m 2021-02-04 오후 3:25:53 : ₩ 40,265,508.6 ₩ 1,774,019.4 ₩ 415.06
1 m 2021-02-04 오후 3:26:55 : ₩ 40,271,389.3 ₩ 1,772,666.2 ₩ 414.64
1 m 2021-02-04 오후 3:27:55 : ₩ 40,281,794.6 ₩ 1,773,849.6 ₩ 415.32
1 m 2021-02-04 오후 3:28:56 : ₩ 40,286,444.8 ₩ 1,774,560.7 ₩ 415.66
1 m 2021-02-04 오후 3:29:56 : ₩ 40,307,127.1 ₩ 1,775,392.1 ₩ 415.66
1 m 2021-02-04 오후 3:30:57 : ₩ 40,343,122.3 ₩ 1,776,547.1 ₩ 414.48
1 m 2021-02-04 오후 3:31:57 : ₩ 40,355,260.0 ₩ 1,777,141.8 ₩ 414.72
1 m 2021-02-04 오후 3:32:58 : ₩ 40,346,937.1 ₩ 1,779,548.6 ₩ 415.06
1 m 2021-02-04 오후 3:33:58 : ₩ 40,340,533.9 ₩ 1,779,129.1 ₩ 416.20
1 m 2021-02-04 오후 3:34:59 : ₩ 40,300,382.3 ₩ 1,776,784.3 ₩ 416.48
1 m 2021-02-04 오후 3:35:59 : ₩ 40,283,236.5 ₩ 1,775,974.6 ₩ 416.21
1 m 2021-02-04 오후 3:37:00 : ₩ 40,245,110.2 ₩ 1,775,426.5 ₩ 416.12
1 m 2021-02-04 오후 3:38:00 : ₩ 40,263,473.8 ₩ 1,775,147.9 ₩ 416.04
1 m 2021-02-04 오후 3:39:01 : ₩ 40,267,917.1 ₩ 1,775,378.8 ₩ 416.09
1 m 2021-02-04 오후 3:40:02 : ₩ 40,268,050.3 ₩ 1,775,958.8 ₩ 416.17
1 m 2021-02-04 오후 3:41:02 : ₩ 40,266,618.7 ₩ 1,776,367.9 ₩ 416.17
1 m 2021-02-04 오후 3:42:03 : ₩ 40,264,363.3 ₩ 1,774,239.4 ₩ 416.20
1 m 2021-02-04 오후 3:43:03 : ₩ 40,258,330.2 ₩ 1,773,400.4 ₩ 416.33
1 m 2021-02-04 오후 3:44:04 : ₩ 40,294,539.0 ₩ 1,774,320.5 ₩ 416.16
1 m 2021-02-04 오후 3:45:04 : ₩ 40,288,731.0 ₩ 1,774,040.9 ₩ 415.85
1 m 2021-02-04 오후 3:46:05 : ₩ 40,302,875.5 ₩ 1,774,041.0 ₩ 416.14
1 m 2021-02-04 오후 3:47:05 : ₩ 40,289,071.4 ₩ 1,773,264.0 ₩ 415.67
1 m 2021-02-04 오후 3:48:06 : ₩ 40,291,874.6 ₩ 1,773,511.8 ₩ 415.79
1 m 2021-02-04 오후 3:49:06 : ₩ 40,284,441.7 ₩ 1,772,449.6 ₩ 415.60
1 m 2021-02-04 오후 3:50:07 : ₩ 40,289,031.5 ₩ 1,773,319.5 ₩ 415.68
1 m 2021-02-04 오후 3:51:07 : ₩ 40,318,169.1 ₩ 1,773,842.2 ₩ 415.55
1 m 2021-02-04 오후 3:52:08 : ₩ 40,315,038.1 ₩ 1,773,549.9 ₩ 415.94
1 m 2021-02-04 오후 3:53:08 : ₩ 40,312,174.4 ₩ 1,772,409.3 ₩ 415.86
1 m 2021-02-04 오후 3:54:09 : ₩ 40,305,617.9 ₩ 1,773,682.9 ₩ 415.94
1 m 2021-02-04 오후 3:55:09 : ₩ 40,282,179.8 ₩ 1,773,261.3 ₩ 415.92
1 m 2021-02-04 오후 3:56:10 : ₩ 40,397,260.2 ₩ 1,775,594.3 ₩ 415.62
1 m 2021-02-04 오후 3:57:11 : ₩ 40,422,369.2 ₩ 1,776,315.4 ₩ 414.76
1 m 2021-02-04 오후 3:58:11 : ₩ 40,421,368.4 ₩ 1,777,646.8 ₩ 414.85
1 m 2021-02-04 오후 3:59:12 : ₩ 40,434,321.3 ₩ 1,778,065.7 ₩ 414.33
1 m 2021-02-04 오후 4:00:13 : ₩ 40,421,559.1 ₩ 1,777,838.2 ₩ 414.56
1 m 2021-02-04 오후 4:01:13 : ₩ 40,413,488.7 ₩ 1,777,747.2 ₩ 414.59
1 m 2021-02-04 오후 4:02:14 : ₩ 40,418,890.4 ₩ 1,778,200.8 ₩ 414.25
1 m 2021-02-04 오후 4:03:14 : ₩ 40,405,746.2 ₩ 1,776,636.5 ₩ 414.24
1 m 2021-02-04 오후 4:04:15 : ₩ 40,382,474.4 ₩ 1,776,636.8 ₩ 414.53
1 m 2021-02-04 오후 4:05:15 : ₩ 40,365,334.2 ₩ 1,775,749.4 ₩ 414.42
1 m 2021-02-04 오후 4:06:19 : ₩ 40,375,639.8 ₩ 1,776,308.4 ₩ 414.53
1 m 2021-02-04 오후 4:07:19 : ₩ 40,356,594.4 ₩ 1,776,308.6 ₩ 414.20
1 m 2021-02-04 오후 4:08:20 : ₩ 40,361,126.8 ₩ 1,776,018.4 ₩ 414.76
1 m 2021-02-04 오후 4:09:20 : ₩ 40,366,840.5 ₩ 1,776,007.6 ₩ 414.74
1 m 2021-02-04 오후 4:10:21 : ₩ 40,363,404.8 ₩ 1,772,977.0 ₩ 414.62
1 m 2021-02-04 오후 4:11:21 : ₩ 40,364,253.6 ₩ 1,773,055.1 ₩ 415.24
1 m 2021-02-04 오후 4:12:22 : ₩ 40,382,166.7 ₩ 1,774,057.8 ₩ 415.34
1 m 2021-02-04 오전 8:08:53 : ₩ 39,129,785.8 ₩ 1,712,445.7 ₩ 413.39
1 m 2021-02-04 오전 8:09:54 : ₩ 39,128,832.6 ₩ 1,713,885.6 ₩ 413.99
1 m 2021-02-04 오전 8:10:54 : ₩ 39,128,255.2 ₩ 1,714,563.8 ₩ 414.05
1 m 2021-02-04 오전 8:11:55 : ₩ 39,141,141.3 ₩ 1,714,515.0 ₩ 414.00
1 m 2021-02-04 오전 8:12:55 : ₩ 39,158,297.1 ₩ 1,717,097.2 ₩ 414.16
1 m 2021-02-04 오전 8:13:56 : ₩ 39,181,120.3 ₩ 1,718,586.9 ₩ 414.24
1 m 2021-02-04 오전 8:14:57 : ₩ 39,195,766.4 ₩ 1,720,902.9 ₩ 413.40
1 m 2021-02-04 오전 8:15:57 : ₩ 39,207,467.5 ₩ 1,722,138.7 ₩ 413.27
1 m 2021-02-04 오전 8:16:58 : ₩ 39,269,075.5 ₩ 1,724,334.2 ₩ 413.96
1 m 2021-02-04 오전 8:17:58 : ₩ 39,236,340.1 ₩ 1,725,544.7 ₩ 413.86
1 m 2021-02-04 오전 8:18:59 : ₩ 39,240,712.1 ₩ 1,727,571.1 ₩ 414.67
1 m 2021-02-04 오전 8:19:59 : ₩ 39,249,805.6 ₩ 1,728,400.5 ₩ 414.53
1 m 2021-02-04 오전 8:21:00 : ₩ 39,234,575.5 ₩ 1,729,799.6 ₩ 415.31
1 m 2021-02-04 오전 8:22:01 : ₩ 39,261,507.8 ₩ 1,730,084.9 ₩ 415.24
1 m 2021-02-04 오전 8:23:01 : ₩ 39,237,270.5 ₩ 1,728,138.1 ₩ 414.85
1 m 2021-02-04 오전 8:24:02 : ₩ 39,251,509.2 ₩ 1,726,233.1 ₩ 414.72
1 m 2021-02-04 오전 8:25:02 : ₩ 39,330,607.4 ₩ 1,727,913.0 ₩ 415.00
1 m 2021-02-04 오전 8:26:03 : ₩ 39,326,406.5 ₩ 1,727,767.6 ₩ 415.18
1 m 2021-02-04 오전 8:27:03 : ₩ 39,314,864.9 ₩ 1,728,439.3 ₩ 414.86
1 m 2021-02-04 오전 8:28:04 : ₩ 39,285,225.7 ₩ 1,727,409.1 ₩ 414.82
1 m 2021-02-04 오전 8:29:04 : ₩ 39,298,778.5 ₩ 1,729,213.7 ₩ 414.17
1 m 2021-02-04 오전 8:30:05 : ₩ 39,291,599.8 ₩ 1,728,922.3 ₩ 414.31
1 m 2021-02-04 오전 8:31:05 : ₩ 39,314,150.8 ₩ 1,727,904.7 ₩ 414.51
1 m 2021-02-04 오전 8:32:06 : ₩ 39,296,096.1 ₩ 1,729,413.4 ₩ 414.16
1 m 2021-02-04 오전 8:33:07 : ₩ 39,311,189.8 ₩ 1,729,676.6 ₩ 414.22
1 m 2021-02-04 오전 8:34:07 : ₩ 39,264,834.6 ₩ 1,726,669.0 ₩ 413.51
1 m 2021-02-04 오전 8:35:08 : ₩ 39,233,448.6 ₩ 1,725,912.7 ₩ 414.86
1 m 2021-02-04 오전 8:36:09 : ₩ 39,291,001.4 ₩ 1,728,345.3 ₩ 415.36
1 m 2021-02-04 오전 8:37:09 : ₩ 39,316,592.9 ₩ 1,729,640.7 ₩ 415.64
1 m 2021-02-04 오전 8:38:10 : ₩ 39,303,876.9 ₩ 1,730,995.7 ₩ 415.62
1 m 2021-02-04 오전 8:39:10 : ₩ 39,312,113.3 ₩ 1,731,264.6 ₩ 415.90
1 m 2021-02-04 오전 8:40:11 : ₩ 39,305,638.1 ₩ 1,733,767.7 ₩ 416.37
1 m 2021-02-04 오전 8:41:11 : ₩ 39,345,810.1 ₩ 1,736,123.8 ₩ 414.83
1 m 2021-02-04 오전 8:42:12 : ₩ 39,301,439.8 ₩ 1,737,207.9 ₩ 416.60
1 m 2021-02-04 오전 8:43:14 : ₩ 39,268,076.4 ₩ 1,734,601.7 ₩ 416.66
1 m 2021-02-04 오전 8:44:15 : ₩ 39,262,691.0 ₩ 1,732,048.9 ₩ 415.68
1 m 2021-02-04 오전 8:45:15 : ₩ 39,245,752.4 ₩ 1,732,475.7 ₩ 415.90
1 m 2021-02-04 오전 8:46:16 : ₩ 39,260,853.2 ₩ 1,734,311.4 ₩ 415.48
1 m 2021-02-04 오전 8:47:16 : ₩ 39,281,782.6 ₩ 1,733,961.1 ₩ 415.61
1 m 2021-02-04 오전 8:48:17 : ₩ 39,257,768.6 ₩ 1,734,602.2 ₩ 415.71
1 m 2021-02-04 오전 8:49:17 : ₩ 39,274,218.0 ₩ 1,736,230.1 ₩ 416.16
1 m 2021-02-04 오전 8:50:18 : ₩ 39,236,375.1 ₩ 1,736,411.7 ₩ 417.01
1 m 2021-02-04 오전 8:51:18 : ₩ 39,228,582.6 ₩ 1,735,296.1 ₩ 417.39
1 m 2021-02-04 오전 8:52:19 : ₩ 39,236,122.4 ₩ 1,736,836.7 ₩ 416.85
1 m 2021-02-04 오전 8:53:19 : ₩ 39,276,760.6 ₩ 1,739,246.1 ₩ 416.39
1 m 2021-02-04 오전 8:54:20 : ₩ 39,267,808.7 ₩ 1,738,834.0 ₩ 416.10
1 m 2021-02-04 오전 8:55:21 : ₩ 39,270,967.2 ₩ 1,740,915.3 ₩ 416.05
1 m 2021-02-04 오전 8:56:21 : ₩ 39,278,366.3 ₩ 1,744,575.5 ₩ 416.19
1 m 2021-02-04 오전 8:57:22 : ₩ 39,277,737.5 ₩ 1,743,436.8 ₩ 416.02
1 m 2021-02-04 오전 8:58:22 : ₩ 39,298,536.0 ₩ 1,739,742.6 ₩ 416.00
1 m 2021-02-04 오전 8:59:23 : ₩ 39,330,532.5 ₩ 1,741,184.4 ₩ 416.01
1 m 2021-02-04 오전 9:00:24 : ₩ 39,354,995.0 ₩ 1,741,676.8 ₩ 415.95
1 m 2021-02-04 오전 9:01:24 : ₩ 39,382,391.5 ₩ 1,745,121.4 ₩ 416.12
1 m 2021-02-04 오전 9:02:25 : ₩ 39,421,311.5 ₩ 1,745,890.8 ₩ 415.88
1 m 2021-02-04 오전 9:03:25 : ₩ 39,428,791.3 ₩ 1,746,303.5 ₩ 414.18
1 m 2021-02-04 오전 9:04:27 : ₩ 39,478,116.0 ₩ 1,746,361.2 ₩ 413.15
1 m 2021-02-04 오전 9:05:27 : ₩ 39,488,676.3 ₩ 1,743,664.1 ₩ 412.76
1 m 2021-02-04 오전 9:06:28 : ₩ 39,453,979.9 ₩ 1,744,912.5 ₩ 413.67
1 m 2021-02-04 오전 9:07:28 : ₩ 39,468,904.3 ₩ 1,744,007.7 ₩ 413.69
1 m 2021-02-04 오전 9:08:29 : ₩ 39,461,066.8 ₩ 1,742,684.9 ₩ 412.50
1 m 2021-02-04 오전 9:09:29 : ₩ 39,464,623.9 ₩ 1,743,055.7 ₩ 412.31
1 m 2021-02-04 오전 9:10:30 : ₩ 39,439,384.3 ₩ 1,741,602.4 ₩ 412.19
1 m 2021-02-04 오전 9:11:31 : ₩ 39,433,940.9 ₩ 1,738,931.3 ₩ 411.52
1 m 2021-02-04 오전 9:12:32 : ₩ 39,384,010.3 ₩ 1,733,336.7 ₩ 411.30
1 m 2021-02-04 오전 9:13:32 : ₩ 39,327,240.2 ₩ 1,731,469.3 ₩ 411.21
1 m 2021-02-04 오전 9:14:33 : ₩ 39,352,184.6 ₩ 1,733,105.1 ₩ 411.16
1 m 2021-02-04 오전 9:15:33 : ₩ 39,361,455.3 ₩ 1,734,101.9 ₩ 411.28
1 m 2021-02-04 오전 9:16:34 : ₩ 39,339,154.3 ₩ 1,731,629.0 ₩ 411.65
1 m 2021-02-04 오전 9:17:35 : ₩ 39,345,459.3 ₩ 1,732,991.7 ₩ 411.74
1 m 2021-02-04 오전 9:18:35 : ₩ 39,350,516.8 ₩ 1,731,324.9 ₩ 411.34
1 m 2021-02-04 오전 9:19:36 : ₩ 39,359,959.8 ₩ 1,730,714.4 ₩ 411.23
1 m 2021-02-04 오전 9:20:36 : ₩ 39,403,373.4 ₩ 1,735,983.2 ₩ 411.12
1 m 2021-02-04 오전 9:21:37 : ₩ 39,399,414.5 ₩ 1,737,080.4 ₩ 411.12
1 m 2021-02-04 오전 9:22:37 : ₩ 39,402,552.8 ₩ 1,735,901.2 ₩ 411.07
1 m 2021-02-04 오전 9:23:38 : ₩ 39,415,722.5 ₩ 1,737,306.9 ₩ 410.94
1 m 2021-02-04 오전 9:24:38 : ₩ 39,421,482.8 ₩ 1,736,578.1 ₩ 410.92
1 m 2021-02-04 오전 9:25:39 : ₩ 39,408,605.8 ₩ 1,735,966.3 ₩ 410.29
1 m 2021-02-04 오전 9:26:40 : ₩ 39,477,571.7 ₩ 1,735,877.8 ₩ 411.09
1 m 2021-02-04 오전 9:27:40 : ₩ 39,479,369.3 ₩ 1,736,445.9 ₩ 411.10
1 m 2021-02-04 오전 9:28:41 : ₩ 39,551,729.2 ₩ 1,740,205.4 ₩ 410.75
1 m 2021-02-04 오전 9:29:41 : ₩ 39,575,712.0 ₩ 1,742,819.7 ₩ 411.13
1 m 2021-02-04 오전 9:30:42 : ₩ 39,617,182.6 ₩ 1,749,311.0 ₩ 410.53
1 m 2021-02-04 오전 9:31:42 : ₩ 39,719,851.6 ₩ 1,751,188.1 ₩ 410.61
1 m 2021-02-04 오전 9:32:43 : ₩ 39,781,999.5 ₩ 1,750,272.6 ₩ 410.98
1 m 2021-02-04 오전 9:33:43 : ₩ 39,725,856.8 ₩ 1,749,350.0 ₩ 410.72
1 m 2021-02-04 오전 9:34:44 : ₩ 39,700,614.5 ₩ 1,749,871.3 ₩ 411.33
1 m 2021-02-04 오전 9:35:45 : ₩ 39,689,286.5 ₩ 1,750,295.9 ₩ 411.99
1 m 2021-02-04 오전 9:36:45 : ₩ 39,614,642.5 ₩ 1,747,957.2 ₩ 412.43
1 m 2021-02-04 오전 9:37:46 : ₩ 39,627,912.2 ₩ 1,745,478.4 ₩ 411.98
1 m 2021-02-04 오전 9:38:46 : ₩ 39,592,045.0 ₩ 1,746,833.9 ₩ 412.27
1 m 2021-02-04 오전 9:39:47 : ₩ 39,591,704.1 ₩ 1,745,121.5 ₩ 411.95
1 m 2021-02-04 오전 9:40:47 : ₩ 39,601,161.2 ₩ 1,746,976.9 ₩ 412.15
1 m 2021-02-04 오전 9:41:48 : ₩ 39,595,544.4 ₩ 1,749,675.2 ₩ 411.70
1 m 2021-02-04 오전 9:42:48 : ₩ 39,587,936.4 ₩ 1,748,698.1 ₩ 412.01
1 m 2021-02-04 오전 9:43:49 : ₩ 39,600,131.8 ₩ 1,750,571.0 ₩ 411.90
1 m 2021-02-04 오전 9:44:49 : ₩ 39,597,736.1 ₩ 1,748,526.2 ₩ 411.92
1 m 2021-02-04 오전 9:45:50 : ₩ 39,643,876.1 ₩ 1,749,354.9 ₩ 411.56
1 m 2021-02-04 오전 9:46:50 : ₩ 39,700,203.1 ₩ 1,749,832.7 ₩ 411.73
1 m 2021-02-04 오전 9:47:52 : ₩ 39,701,403.7 ₩ 1,750,983.4 ₩ 412.05
1 m 2021-02-04 오전 9:48:53 : ₩ 39,729,132.4 ₩ 1,752,624.1 ₩ 412.10
1 m 2021-02-04 오전 9:49:53 : ₩ 39,722,155.5 ₩ 1,753,194.8 ₩ 412.03
1 m 2021-02-04 오전 9:50:54 : ₩ 39,739,336.3 ₩ 1,752,920.6 ₩ 412.01
1 m 2021-02-04 오전 9:51:55 : ₩ 39,764,887.6 ₩ 1,750,250.5 ₩ 411.24
1 m 2021-02-04 오전 9:52:55 : ₩ 39,790,096.9 ₩ 1,750,709.4 ₩ 411.42
1 m 2021-02-04 오전 9:53:56 : ₩ 39,823,379.9 ₩ 1,754,388.2 ₩ 411.76
1 m 2021-02-04 오전 9:54:56 : ₩ 39,849,408.7 ₩ 1,757,258.3 ₩ 411.67
1 m 2021-02-04 오전 9:55:58 : ₩ 39,852,298.8 ₩ 1,758,619.4 ₩ 411.37
1 m 2021-02-04 오전 9:56:58 : ₩ 39,864,853.6 ₩ 1,758,537.9 ₩ 411.55
1 m 2021-02-04 오전 9:57:59 : ₩ 39,889,520.3 ₩ 1,760,320.4 ₩ 411.25
1 m 2021-02-04 오전 9:59:00 : ₩ 39,927,736.1 ₩ 1,762,540.1 ₩ 411.37
1 m 2021-02-04 오전 10:00:02 : ₩ 39,964,673.0 ₩ 1,764,558.1 ₩ 411.42
1 m 2021-02-04 오전 10:01:03 : ₩ 39,999,587.4 ₩ 1,763,286.1 ₩ 411.16
1 m 2021-02-04 오전 10:02:04 : ₩ 40,076,774.2 ₩ 1,765,153.0 ₩ 411.99
1 m 2021-02-04 오전 10:03:04 : ₩ 40,055,352.0 ₩ 1,769,467.5 ₩ 412.71
1 m 2021-02-04 오전 10:04:05 : ₩ 40,079,176.5 ₩ 1,772,951.7 ₩ 412.29
1 m 2021-02-04 오전 10:05:07 : ₩ 40,154,286.7 ₩ 1,770,971.6 ₩ 412.06
1 m 2021-02-04 오전 10:06:08 : ₩ 40,164,206.7 ₩ 1,772,685.5 ₩ 412.26
1 m 2021-02-04 오전 10:07:08 : ₩ 40,182,143.3 ₩ 1,776,122.1 ₩ 412.45
1 m 2021-02-04 오전 10:08:09 : ₩ 40,238,007.6 ₩ 1,779,438.6 ₩ 412.13
1 m 2021-02-04 오전 10:09:09 : ₩ 40,302,041.5 ₩ 1,782,654.9 ₩ 412.69
1 m 2021-02-04 오전 10:10:10 : ₩ 40,304,244.6 ₩ 1,784,946.4 ₩ 412.68
1 m 2021-02-04 오전 10:11:11 : ₩ 40,252,297.3 ₩ 1,782,620.9 ₩ 412.21
1 m 2021-02-04 오전 10:12:12 : ₩ 40,199,652.2 ₩ 1,782,394.0 ₩ 412.21
1 m 2021-02-04 오전 10:13:12 : ₩ 40,192,757.8 ₩ 1,782,934.4 ₩ 412.26
1 m 2021-02-04 오전 10:14:13 : ₩ 40,198,968.1 ₩ 1,781,468.5 ₩ 412.60
1 m 2021-02-04 오전 10:15:14 : ₩ 40,223,871.6 ₩ 1,783,356.8 ₩ 412.10
1 m 2021-02-04 오전 10:16:17 : ₩ 40,290,095.8 ₩ 1,785,092.5 ₩ 412.43
1 m 2021-02-04 오전 10:17:17 : ₩ 40,281,769.4 ₩ 1,785,276.3 ₩ 412.53
1 m 2021-02-04 오전 10:18:18 : ₩ 40,224,628.4 ₩ 1,781,658.3 ₩ 412.54
1 m 2021-02-04 오전 10:19:19 : ₩ 40,252,367.2 ₩ 1,781,566.2 ₩ 413.09
1 m 2021-02-04 오전 10:20:19 : ₩ 40,214,771.4 ₩ 1,781,663.5 ₩ 413.50
1 m 2021-02-04 오전 10:21:20 : ₩ 40,153,863.9 ₩ 1,778,566.0 ₩ 413.81
1 m 2021-02-04 오전 10:22:21 : ₩ 40,161,275.4 ₩ 1,777,432.6 ₩ 414.13
1 m 2021-02-04 오전 10:23:21 : ₩ 40,208,652.6 ₩ 1,778,715.8 ₩ 414.90
1 m 2021-02-04 오전 10:24:22 : ₩ 40,191,366.2 ₩ 1,781,448.5 ₩ 414.24
1 m 2021-02-04 오전 10:25:23 : ₩ 40,138,598.3 ₩ 1,782,178.4 ₩ 414.48
1 m 2021-02-04 오전 10:26:23 : ₩ 40,091,100.8 ₩ 1,779,362.1 ₩ 415.28
1 m 2021-02-04 오전 10:27:24 : ₩ 40,052,393.6 ₩ 1,777,631.1 ₩ 415.48
1 m 2021-02-04 오전 10:28:25 : ₩ 40,066,400.7 ₩ 1,776,812.1 ₩ 415.29
1 m 2021-02-04 오전 10:29:25 : ₩ 40,070,215.5 ₩ 1,777,670.9 ₩ 414.99
1 m 2021-02-04 오전 10:30:26 : ₩ 40,083,264.8 ₩ 1,779,743.1 ₩ 414.67
1 m 2021-02-04 오전 10:31:27 : ₩ 40,046,395.6 ₩ 1,779,644.6 ₩ 414.24
1 m 2021-02-04 오전 10:32:28 : ₩ 40,037,843.1 ₩ 1,777,566.1 ₩ 414.15
1 m 2021-02-04 오전 10:33:28 : ₩ 40,038,374.9 ₩ 1,777,566.1 ₩ 414.31
1 m 2021-02-04 오전 10:34:29 : ₩ 40,028,090.3 ₩ 1,777,381.6 ₩ 414.01
1 m 2021-02-04 오전 10:35:30 : ₩ 40,005,568.3 ₩ 1,776,319.3 ₩ 414.53
1 m 2021-02-04 오전 10:36:31 : ₩ 39,912,365.0 ₩ 1,772,397.2 ₩ 415.35
1 m 2021-02-04 오전 10:37:32 : ₩ 39,844,974.1 ₩ 1,767,710.8 ₩ 415.22
1 m 2021-02-04 오전 10:38:33 : ₩ 39,800,505.9 ₩ 1,763,447.0 ₩ 414.84
1 m 2021-02-04 오전 10:39:33 : ₩ 39,812,893.0 ₩ 1,762,654.2 ₩ 414.38
1 m 2021-02-04 오전 10:40:34 : ₩ 39,801,687.6 ₩ 1,762,044.5 ₩ 414.02
1 m 2021-02-04 오전 10:41:34 : ₩ 39,812,577.6 ₩ 1,764,859.9 ₩ 413.92
1 m 2021-02-04 오전 10:42:35 : ₩ 39,837,278.1 ₩ 1,769,036.8 ₩ 414.01
1 m 2021-02-04 오전 10:43:35 : ₩ 39,861,516.6 ₩ 1,769,791.0 ₩ 414.19
1 m 2021-02-04 오전 10:44:36 : ₩ 39,914,000.6 ₩ 1,769,857.7 ₩ 414.32
1 m 2021-02-04 오전 10:45:37 : ₩ 39,925,287.2 ₩ 1,770,132.4 ₩ 413.82
1 m 2021-02-04 오전 10:46:37 : ₩ 39,948,443.9 ₩ 1,768,117.5 ₩ 414.34
1 m 2021-02-04 오전 10:47:38 : ₩ 39,966,102.3 ₩ 1,767,867.0 ₩ 413.88
1 m 2021-02-04 오전 10:48:38 : ₩ 40,026,110.4 ₩ 1,771,425.8 ₩ 413.94
1 m 2021-02-04 오전 10:49:39 : ₩ 40,036,022.6 ₩ 1,771,726.4 ₩ 413.84
1 m 2021-02-04 오전 10:50:39 : ₩ 40,059,720.3 ₩ 1,772,564.2 ₩ 413.91
1 m 2021-02-04 오전 10:51:40 : ₩ 40,079,035.3 ₩ 1,773,128.0 ₩ 414.13
1 m 2021-02-04 오전 10:52:40 : ₩ 40,123,009.4 ₩ 1,777,880.4 ₩ 413.81
1 m 2021-02-04 오전 10:53:42 : ₩ 40,166,769.2 ₩ 1,778,792.6 ₩ 413.72
1 m 2021-02-04 오전 10:54:43 : ₩ 40,204,535.2 ₩ 1,778,487.0 ₩ 413.20
1 m 2021-02-04 오전 10:55:43 : ₩ 40,137,895.8 ₩ 1,779,488.4 ₩ 413.48
1 m 2021-02-04 오전 10:56:44 : ₩ 40,097,879.2 ₩ 1,776,537.1 ₩ 413.63
1 m 2021-02-04 오전 10:57:45 : ₩ 40,103,573.8 ₩ 1,776,836.3 ₩ 413.63
1 m 2021-02-04 오전 10:58:45 : ₩ 40,095,138.2 ₩ 1,776,611.3 ₩ 413.38
1 m 2021-02-04 오전 10:59:46 : ₩ 40,084,529.6 ₩ 1,775,711.1 ₩ 413.20
1 m 2021-02-04 오전 11:00:46 : ₩ 40,097,500.1 ₩ 1,777,870.2 ₩ 413.34
1 m 2021-02-04 오전 11:01:47 : ₩ 40,050,053.8 ₩ 1,774,839.5 ₩ 413.19
1 m 2021-02-04 오전 11:02:48 : ₩ 40,029,892.1 ₩ 1,772,902.5 ₩ 413.42
1 m 2021-02-04 오전 11:03:48 : ₩ 40,011,417.1 ₩ 1,771,907.1 ₩ 413.47
1 m 2021-02-04 오전 11:04:49 : ₩ 39,999,240.1 ₩ 1,770,311.0 ₩ 414.02
1 m 2021-02-04 오전 11:05:49 : ₩ 39,993,287.0 ₩ 1,770,287.8 ₩ 413.80
1 m 2021-02-04 오전 11:06:50 : ₩ 39,984,727.4 ₩ 1,770,584.6 ₩ 413.62
1 m 2021-02-04 오전 11:07:51 : ₩ 39,944,701.1 ₩ 1,769,987.3 ₩ 413.67
1 m 2021-02-04 오전 11:08:53 : ₩ 39,867,846.2 ₩ 1,768,040.1 ₩ 413.86
1 m 2021-02-04 오전 11:09:54 : ₩ 39,888,093.7 ₩ 1,765,969.4 ₩ 413.54
1 m 2021-02-04 오전 11:10:57 : ₩ 39,902,916.3 ₩ 1,767,009.6 ₩ 413.55
1 m 2021-02-04 오전 11:11:58 : ₩ 39,896,870.6 ₩ 1,765,119.7 ₩ 414.46
1 m 2021-02-04 오전 11:12:59 : ₩ 39,871,283.9 ₩ 1,762,321.4 ₩ 414.02
1 m 2021-02-04 오전 11:13:59 : ₩ 39,852,574.4 ₩ 1,756,738.4 ₩ 414.79
1 m 2021-02-04 오전 11:15:01 : ₩ 39,854,230.5 ₩ 1,756,926.4 ₩ 414.60
1 m 2021-02-04 오전 11:16:01 : ₩ 39,838,508.2 ₩ 1,762,261.0 ₩ 414.57
1 m 2021-02-04 오전 11:17:02 : ₩ 39,864,347.2 ₩ 1,761,562.9 ₩ 414.35
1 m 2021-02-04 오전 11:18:03 : ₩ 39,881,781.9 ₩ 1,760,270.1 ₩ 414.20
1 m 2021-02-04 오전 11:19:03 : ₩ 39,852,593.4 ₩ 1,754,628.1 ₩ 412.95
1 m 2021-02-04 오전 11:20:04 : ₩ 39,878,744.4 ₩ 1,756,534.6 ₩ 413.61
1 m 2021-02-04 오전 11:21:06 : ₩ 39,851,586.1 ₩ 1,758,552.3 ₩ 413.19
1 m 2021-02-04 오전 11:22:07 : ₩ 39,855,586.3 ₩ 1,759,750.6 ₩ 413.05
1 m 2021-02-04 오전 11:23:07 : ₩ 39,863,530.1 ₩ 1,757,756.9 ₩ 413.11
1 m 2021-02-04 오전 11:24:08 : ₩ 39,812,777.8 ₩ 1,753,311.0 ₩ 413.03
1 m 2021-02-04 오전 11:25:08 : ₩ 39,857,188.9 ₩ 1,754,638.9 ₩ 413.31
1 m 2021-02-04 오전 11:26:09 : ₩ 39,797,533.9 ₩ 1,750,335.3 ₩ 413.19
1 m 2021-02-04 오전 11:27:10 : ₩ 39,847,491.8 ₩ 1,751,673.0 ₩ 412.20
1 m 2021-02-04 오전 11:28:10 : ₩ 39,932,791.8 ₩ 1,759,473.0 ₩ 412.50
1 m 2021-02-04 오전 11:29:11 : ₩ 39,892,975.2 ₩ 1,757,565.3 ₩ 412.63
1 m 2021-02-04 오전 11:30:12 : ₩ 39,898,674.2 ₩ 1,756,352.7 ₩ 412.43
1 m 2021-02-04 오전 11:31:12 : ₩ 39,912,821.2 ₩ 1,760,457.0 ₩ 412.08
1 m 2021-02-04 오전 11:32:13 : ₩ 39,943,150.0 ₩ 1,762,511.5 ₩ 412.28
1 m 2021-02-04 오전 11:33:13 : ₩ 39,958,621.9 ₩ 1,765,896.4 ₩ 412.42
1 m 2021-02-04 오전 11:34:14 : ₩ 39,969,561.1 ₩ 1,765,710.5 ₩ 412.98
1 m 2021-02-04 오전 11:35:14 : ₩ 39,978,581.6 ₩ 1,766,098.9 ₩ 413.09
1 m 2021-02-04 오전 11:36:15 : ₩ 39,958,674.8 ₩ 1,763,978.2 ₩ 413.02
1 m 2021-02-04 오전 11:37:16 : ₩ 39,971,136.8 ₩ 1,765,243.8 ₩ 412.98
1 m 2021-02-04 오전 11:38:16 : ₩ 39,965,071.9 ₩ 1,765,852.7 ₩ 412.81
1 m 2021-02-04 오전 11:39:17 : ₩ 39,977,275.5 ₩ 1,767,089.6 ₩ 412.83
1 m 2021-02-04 오전 11:40:17 : ₩ 39,975,898.8 ₩ 1,767,553.9 ₩ 412.85
1 m 2021-02-04 오전 11:41:18 : ₩ 39,970,633.9 ₩ 1,766,231.8 ₩ 412.94
1 m 2021-02-04 오전 11:42:18 : ₩ 39,892,077.1 ₩ 1,763,135.9 ₩ 413.20
1 m 2021-02-04 오전 11:43:19 : ₩ 39,923,833.2 ₩ 1,764,350.6 ₩ 412.96
1 m 2021-02-04 오전 11:44:20 : ₩ 39,967,070.6 ₩ 1,765,070.4 ₩ 412.76
1 m 2021-02-04 오전 11:45:20 : ₩ 39,965,579.9 ₩ 1,766,787.3 ₩ 412.88
1 m 2021-02-04 오전 11:46:21 : ₩ 39,994,293.4 ₩ 1,768,697.4 ₩ 413.15
1 m 2021-02-04 오전 11:47:21 : ₩ 39,992,176.7 ₩ 1,769,107.9 ₩ 413.01
1 m 2021-02-04 오전 11:48:22 : ₩ 39,954,823.2 ₩ 1,766,521.0 ₩ 413.21
1 m 2021-02-04 오전 11:49:22 : ₩ 39,979,973.0 ₩ 1,766,391.0 ₩ 412.99
1 m 2021-02-04 오전 11:50:23 : ₩ 39,958,889.5 ₩ 1,766,123.3 ₩ 413.13
1 m 2021-02-04 오전 11:51:24 : ₩ 39,978,370.8 ₩ 1,765,625.4 ₩ 412.73
1 m 2021-02-04 오전 11:52:25 : ₩ 39,953,159.1 ₩ 1,764,734.4 ₩ 412.98
1 m 2021-02-04 오전 11:53:26 : ₩ 39,902,412.5 ₩ 1,762,549.7 ₩ 413.69
1 m 2021-02-04 오전 11:54:26 : ₩ 39,938,886.4 ₩ 1,763,945.0 ₩ 412.50
1 m 2021-02-04 오전 11:55:27 : ₩ 39,921,476.6 ₩ 1,764,319.9 ₩ 412.43
1 m 2021-02-04 오전 11:56:27 : ₩ 39,951,307.9 ₩ 1,766,980.8 ₩ 412.93
1 m 2021-02-04 오전 11:57:28 : ₩ 39,946,432.4 ₩ 1,766,289.0 ₩ 412.57
1 m 2021-02-04 오전 11:58:28 : ₩ 39,952,756.1 ₩ 1,765,823.2 ₩ 412.52
1 m 2021-02-04 오전 11:59:29 : ₩ 39,977,038.5 ₩ 1,768,755.5 ₩ 412.88
1 m 2021-02-04 오후 12:00:29 : ₩ 40,008,328.1 ₩ 1,772,522.2 ₩ 412.85
1 m 2021-02-04 오후 12:01:30 : ₩ 40,015,539.4 ₩ 1,774,571.0 ₩ 412.67
1 m 2021-02-04 오후 12:02:30 : ₩ 40,086,077.4 ₩ 1,775,892.7 ₩ 413.24
1 m 2021-02-04 오후 12:03:31 : ₩ 40,123,581.2 ₩ 1,778,962.2 ₩ 412.90
1 m 2021-02-04 오후 12:04:31 : ₩ 40,138,207.1 ₩ 1,777,381.6 ₩ 412.86
1 m 2021-02-04 오후 12:05:32 : ₩ 40,125,826.2 ₩ 1,777,975.2 ₩ 412.95
1 m 2021-02-04 오후 12:06:32 : ₩ 40,089,653.4 ₩ 1,776,618.3 ₩ 412.77
1 m 2021-02-04 오후 12:07:33 : ₩ 40,071,645.4 ₩ 1,776,731.4 ₩ 413.27
1 m 2021-02-04 오후 12:08:33 : ₩ 40,060,264.5 ₩ 1,773,353.8 ₩ 413.27
1 m 2021-02-04 오후 12:09:34 : ₩ 40,052,933.3 ₩ 1,773,273.4 ₩ 412.98
1 m 2021-02-04 오후 12:10:35 : ₩ 40,033,110.4 ₩ 1,770,370.9 ₩ 412.96
1 m 2021-02-04 오후 12:11:35 : ₩ 40,031,056.4 ₩ 1,770,633.0 ₩ 413.21
1 m 2021-02-04 오후 12:12:36 : ₩ 40,007,566.2 ₩ 1,768,046.8 ₩ 412.67
1 m 2021-02-04 오후 12:13:36 : ₩ 40,004,425.8 ₩ 1,768,848.6 ₩ 413.07
1 m 2021-02-04 오후 12:14:37 : ₩ 39,987,403.7 ₩ 1,769,231.0 ₩ 413.08
1 m 2021-02-04 오후 12:15:40 : ₩ 39,957,083.8 ₩ 1,768,475.5 ₩ 413.19
1 m 2021-02-04 오후 12:16:41 : ₩ 39,949,989.9 ₩ 1,768,373.4 ₩ 413.56
1 m 2021-02-04 오후 12:17:41 : ₩ 39,965,012.0 ₩ 1,767,629.1 ₩ 413.10
1 m 2021-02-04 오후 12:18:42 : ₩ 39,967,444.8 ₩ 1,766,300.9 ₩ 413.28
1 m 2021-02-04 오후 12:19:42 : ₩ 39,973,154.6 ₩ 1,766,424.1 ₩ 413.07
1 m 2021-02-04 오후 12:20:43 : ₩ 39,967,765.3 ₩ 1,764,542.3 ₩ 413.44
1 m 2021-02-04 오후 12:21:44 : ₩ 39,961,429.0 ₩ 1,765,305.0 ₩ 413.48
1 m 2021-02-04 오후 12:22:44 : ₩ 40,008,860.2 ₩ 1,766,428.0 ₩ 412.46
1 m 2021-02-04 오후 12:23:45 : ₩ 40,081,436.0 ₩ 1,770,158.2 ₩ 412.41
1 m 2021-02-04 오후 12:24:46 : ₩ 40,057,501.8 ₩ 1,769,451.9 ₩ 412.41
1 m 2021-02-04 오후 12:25:46 : ₩ 40,057,241.4 ₩ 1,770,010.7 ₩ 412.13
1 m 2021-02-04 오후 12:26:47 : ₩ 40,084,179.3 ₩ 1,771,422.9 ₩ 412.04
1 m 2021-02-04 오후 12:27:48 : ₩ 40,097,561.6 ₩ 1,770,997.0 ₩ 411.95
1 m 2021-02-04 오후 12:28:48 : ₩ 40,063,628.8 ₩ 1,769,490.7 ₩ 411.90
1 m 2021-02-04 오후 12:29:49 : ₩ 40,055,585.5 ₩ 1,769,233.2 ₩ 412.26
1 m 2021-02-04 오후 12:30:49 : ₩ 40,095,849.7 ₩ 1,770,823.1 ₩ 411.98
1 m 2021-02-04 오후 12:31:53 : ₩ 40,104,963.3 ₩ 1,770,382.6 ₩ 412.76
1 m 2021-02-04 오후 12:32:53 : ₩ 40,100,388.3 ₩ 1,770,590.3 ₩ 412.45
1 m 2021-02-04 오후 12:33:54 : ₩ 40,106,712.1 ₩ 1,770,588.1 ₩ 412.81
1 m 2021-02-04 오후 12:34:54 : ₩ 40,133,318.4 ₩ 1,770,830.9 ₩ 412.61
1 m 2021-02-04 오후 12:35:55 : ₩ 40,116,343.9 ₩ 1,770,505.8 ₩ 412.54
1 m 2021-02-04 오후 12:36:55 : ₩ 40,137,990.5 ₩ 1,770,676.2 ₩ 412.67
1 m 2021-02-04 오후 12:37:56 : ₩ 40,128,305.5 ₩ 1,769,655.8 ₩ 412.71
1 m 2021-02-04 오후 12:38:57 : ₩ 40,118,638.3 ₩ 1,769,212.4 ₩ 412.74
1 m 2021-02-04 오후 12:39:57 : ₩ 40,111,240.8 ₩ 1,767,261.1 ₩ 412.82
1 m 2021-02-04 오후 12:40:58 : ₩ 40,113,626.7 ₩ 1,765,749.5 ₩ 412.80
1 m 2021-02-04 오후 12:41:58 : ₩ 40,121,829.6 ₩ 1,767,348.7 ₩ 412.68
1 m 2021-02-04 오후 12:42:59 : ₩ 40,127,405.4 ₩ 1,769,162.4 ₩ 412.77
1 m 2021-02-04 오후 12:43:59 : ₩ 40,125,674.3 ₩ 1,766,122.3 ₩ 412.59
1 m 2021-02-04 오후 12:45:00 : ₩ 40,100,944.3 ₩ 1,764,557.4 ₩ 411.69
1 m 2021-02-04 오후 12:46:00 : ₩ 40,125,449.4 ₩ 1,763,888.8 ₩ 411.93
1 m 2021-02-04 오후 12:47:02 : ₩ 40,155,611.0 ₩ 1,766,153.1 ₩ 412.73
1 m 2021-02-04 오후 12:48:02 : ₩ 40,148,020.2 ₩ 1,765,676.6 ₩ 412.64
1 m 2021-02-04 오후 12:49:03 : ₩ 40,062,331.5 ₩ 1,758,910.8 ₩ 412.50
1 m 2021-02-04 오후 12:50:04 : ₩ 40,083,701.1 ₩ 1,759,630.5 ₩ 411.64
1 m 2021-02-04 오후 12:51:05 : ₩ 40,102,627.9 ₩ 1,758,189.2 ₩ 411.82
1 m 2021-02-04 오후 12:52:08 : ₩ 40,106,650.2 ₩ 1,757,995.7 ₩ 412.06
1 m 2021-02-04 오후 12:53:08 : ₩ 40,060,957.2 ₩ 1,755,393.9 ₩ 412.07
1 m 2021-02-04 오후 12:54:09 : ₩ 40,094,480.8 ₩ 1,758,186.5 ₩ 411.86
1 m 2021-02-04 오후 12:55:10 : ₩ 40,100,624.4 ₩ 1,759,426.9 ₩ 411.58
1 m 2021-02-04 오후 12:56:11 : ₩ 40,131,317.5 ₩ 1,761,382.9 ₩ 412.03
1 m 2021-02-04 오후 12:57:13 : ₩ 40,134,724.0 ₩ 1,760,635.2 ₩ 412.02
1 m 2021-02-04 오후 12:58:13 : ₩ 40,132,159.7 ₩ 1,762,265.9 ₩ 411.95
1 m 2021-02-04 오후 12:59:14 : ₩ 40,133,056.0 ₩ 1,761,477.6 ₩ 411.83
1 m 2021-02-04 오후 1:00:14 : ₩ 40,150,322.7 ₩ 1,763,424.7 ₩ 411.34
1 m 2021-02-04 오후 1:01:15 : ₩ 40,154,682.1 ₩ 1,759,055.5 ₩ 410.13
1 m 2021-02-04 오후 1:02:15 : ₩ 40,141,722.5 ₩ 1,761,535.5 ₩ 411.65
1 m 2021-02-04 오후 1:03:18 : ₩ 40,171,429.7 ₩ 1,759,706.8 ₩ 412.35
1 m 2021-02-04 오후 1:04:19 : ₩ 40,202,923.2 ₩ 1,765,657.6 ₩ 412.97
1 m 2021-02-04 오후 1:05:19 : ₩ 40,248,586.2 ₩ 1,769,082.6 ₩ 413.75
1 m 2021-02-04 오후 1:06:20 : ₩ 40,260,693.2 ₩ 1,769,510.9 ₩ 413.73
1 m 2021-02-04 오후 1:07:20 : ₩ 40,264,825.1 ₩ 1,767,190.4 ₩ 413.59
1 m 2021-02-04 오후 1:08:21 : ₩ 40,278,148.1 ₩ 1,768,296.8 ₩ 413.11
1 m 2021-02-04 오후 1:09:21 : ₩ 40,290,958.3 ₩ 1,768,906.9 ₩ 413.74
1 m 2021-02-04 오후 1:10:23 : ₩ 40,276,904.2 ₩ 1,767,666.5 ₩ 413.02
1 m 2021-02-04 오후 1:11:23 : ₩ 40,301,381.5 ₩ 1,767,407.3 ₩ 412.89
1 m 2021-02-04 오후 1:12:24 : ₩ 40,314,771.7 ₩ 1,766,017.1 ₩ 412.91
1 m 2021-02-04 오후 1:13:25 : ₩ 40,304,356.2 ₩ 1,764,855.6 ₩ 413.37
1 m 2021-02-04 오후 1:14:25 : ₩ 40,308,102.4 ₩ 1,765,829.0 ₩ 412.52
1 m 2021-02-04 오후 1:15:26 : ₩ 40,310,612.5 ₩ 1,766,346.5 ₩ 412.80
1 m 2021-02-04 오후 1:16:26 : ₩ 40,294,921.3 ₩ 1,765,927.3 ₩ 412.82
1 m 2021-02-04 오후 1:17:29 : ₩ 40,299,841.6 ₩ 1,766,786.4 ₩ 413.05
1 m 2021-02-04 오후 1:18:29 : ₩ 40,297,406.3 ₩ 1,765,540.2 ₩ 413.41
1 m 2021-02-04 오후 1:19:30 : ₩ 40,304,091.4 ₩ 1,767,741.0 ₩ 413.50
1 m 2021-02-04 오후 1:20:30 : ₩ 40,294,094.4 ₩ 1,770,807.7 ₩ 413.54
1 m 2021-02-04 오후 1:21:33 : ₩ 40,278,709.2 ₩ 1,769,066.1 ₩ 413.34
1 m 2021-02-04 오후 1:22:35 : ₩ 40,272,154.0 ₩ 1,767,979.9 ₩ 413.56
1 m 2021-02-04 오후 1:23:38 : ₩ 40,268,777.7 ₩ 1,767,428.1 ₩ 413.81
1 m 2021-02-04 오후 1:24:39 : ₩ 40,257,703.1 ₩ 1,767,738.1 ₩ 413.25
1 m 2021-02-04 오후 1:25:39 : ₩ 40,245,309.7 ₩ 1,767,323.9 ₩ 413.16
1 m 2021-02-04 오후 1:26:40 : ₩ 40,255,173.9 ₩ 1,768,901.6 ₩ 413.01
1 m 2021-02-04 오후 1:27:40 : ₩ 40,239,921.4 ₩ 1,767,323.7 ₩ 412.91
1 m 2021-02-04 오후 1:28:41 : ₩ 40,254,287.7 ₩ 1,769,552.1 ₩ 413.11
1 m 2021-02-04 오후 1:29:41 : ₩ 40,257,434.9 ₩ 1,768,417.4 ₩ 413.44
1 m 2021-02-04 오후 1:30:42 : ₩ 40,236,565.6 ₩ 1,768,370.7 ₩ 413.36
1 m 2021-02-04 오후 1:31:42 : ₩ 40,209,430.7 ₩ 1,768,520.7 ₩ 412.68
1 m 2021-02-04 오후 1:32:43 : ₩ 40,251,726.8 ₩ 1,772,156.2 ₩ 413.11
1 m 2021-02-04 오후 1:33:44 : ₩ 40,274,533.9 ₩ 1,774,401.9 ₩ 413.01
1 m 2021-02-04 오후 1:34:45 : ₩ 40,292,847.0 ₩ 1,773,778.4 ₩ 412.68
1 m 2021-02-04 오후 1:35:45 : ₩ 40,286,935.6 ₩ 1,772,363.1 ₩ 412.56
1 m 2021-02-04 오후 1:36:46 : ₩ 40,283,076.6 ₩ 1,773,175.5 ₩ 412.67
1 m 2021-02-04 오후 1:37:46 : ₩ 40,276,502.6 ₩ 1,773,224.5 ₩ 412.65
1 m 2021-02-04 오후 1:38:47 : ₩ 40,270,047.5 ₩ 1,775,095.3 ₩ 412.21
1 m 2021-02-04 오후 1:39:47 : ₩ 40,254,855.1 ₩ 1,775,116.2 ₩ 412.17
1 m 2021-02-04 오후 1:40:49 : ₩ 40,223,741.5 ₩ 1,772,686.8 ₩ 412.69
1 m 2021-02-04 오후 1:41:49 : ₩ 40,208,994.0 ₩ 1,773,635.4 ₩ 412.47
1 m 2021-02-04 오후 1:42:50 : ₩ 40,224,157.2 ₩ 1,775,108.8 ₩ 412.38
1 m 2021-02-04 오후 1:43:50 : ₩ 40,186,853.0 ₩ 1,773,582.7 ₩ 412.31
1 m 2021-02-04 오후 1:44:52 : ₩ 40,187,100.5 ₩ 1,772,081.7 ₩ 412.42
1 m 2021-02-04 오후 1:45:52 : ₩ 40,161,361.9 ₩ 1,773,095.3 ₩ 412.55
1 m 2021-02-04 오후 1:46:53 : ₩ 40,152,824.2 ₩ 1,773,016.4 ₩ 412.11
1 m 2021-02-04 오후 1:47:53 : ₩ 40,143,346.5 ₩ 1,769,732.9 ₩ 412.02
1 m 2021-02-04 오후 1:48:54 : ₩ 40,117,980.9 ₩ 1,769,033.2 ₩ 412.53
1 m 2021-02-04 오후 1:49:55 : ₩ 40,106,441.1 ₩ 1,769,026.2 ₩ 412.29
1 m 2021-02-04 오후 1:50:57 : ₩ 40,114,073.6 ₩ 1,768,668.9 ₩ 413.65
1 m 2021-02-04 오후 1:51:58 : ₩ 40,139,607.4 ₩ 1,769,679.0 ₩ 413.84
1 m 2021-02-04 오후 1:52:58 : ₩ 40,153,396.2 ₩ 1,769,122.4 ₩ 413.08
1 m 2021-02-04 오후 1:53:59 : ₩ 40,195,546.9 ₩ 1,769,841.2 ₩ 412.98
1 m 2021-02-04 오후 1:55:01 : ₩ 40,198,495.4 ₩ 1,771,695.1 ₩ 413.13
1 m 2021-02-04 오후 1:56:01 : ₩ 40,171,541.9 ₩ 1,772,395.5 ₩ 413.30
1 m 2021-02-04 오후 1:57:02 : ₩ 40,165,902.3 ₩ 1,769,558.7 ₩ 412.68
1 m 2021-02-04 오후 1:58:02 : ₩ 40,162,129.9 ₩ 1,769,559.9 ₩ 412.54
1 m 2021-02-04 오후 1:59:03 : ₩ 40,177,955.1 ₩ 1,768,631.4 ₩ 412.67
1 m 2021-02-04 오후 2:00:04 : ₩ 40,156,001.6 ₩ 1,769,381.7 ₩ 412.79
1 m 2021-02-04 오후 2:01:04 : ₩ 40,128,546.0 ₩ 1,770,207.5 ₩ 412.47
1 m 2021-02-04 오후 2:02:05 : ₩ 40,127,111.1 ₩ 1,769,712.0 ₩ 412.43
1 m 2021-02-04 오후 2:03:05 : ₩ 40,123,470.7 ₩ 1,768,684.8 ₩ 412.77
1 m 2021-02-04 오후 2:04:06 : ₩ 40,115,411.2 ₩ 1,767,775.6 ₩ 412.44
1 m 2021-02-04 오후 2:05:06 : ₩ 40,130,811.2 ₩ 1,767,060.0 ₩ 412.96
1 m 2021-02-04 오후 2:06:07 : ₩ 40,131,082.6 ₩ 1,768,236.8 ₩ 412.87
1 m 2021-02-04 오후 2:07:07 : ₩ 40,121,114.4 ₩ 1,768,897.4 ₩ 413.25
1 m 2021-02-04 오후 2:08:08 : ₩ 40,146,396.8 ₩ 1,769,606.8 ₩ 413.49
1 m 2021-02-04 오후 2:09:08 : ₩ 40,133,358.2 ₩ 1,766,532.3 ₩ 413.55
1 m 2021-02-04 오후 2:10:09 : ₩ 40,107,259.3 ₩ 1,764,790.4 ₩ 413.19
1 m 2021-02-04 오후 2:11:09 : ₩ 40,081,823.2 ₩ 1,762,900.0 ₩ 412.77
1 m 2021-02-04 오후 2:12:12 : ₩ 40,080,866.2 ₩ 1,762,040.6 ₩ 413.14
1 m 2021-02-04 오후 2:13:13 : ₩ 40,091,710.4 ₩ 1,763,202.7 ₩ 412.89
1 m 2021-02-04 오후 2:14:13 : ₩ 40,092,233.5 ₩ 1,764,963.7 ₩ 413.05
1 m 2021-02-04 오후 2:15:14 : ₩ 40,138,929.2 ₩ 1,765,503.7 ₩ 412.90
1 m 2021-02-04 오후 2:16:14 : ₩ 40,145,875.1 ₩ 1,766,635.4 ₩ 413.27
1 m 2021-02-04 오후 2:17:15 : ₩ 40,275,652.7 ₩ 1,770,189.8 ₩ 413.54
1 m 2021-02-04 오후 2:18:15 : ₩ 40,293,205.9 ₩ 1,771,328.7 ₩ 413.58
1 m 2021-02-04 오후 2:19:16 : ₩ 40,285,616.7 ₩ 1,771,966.1 ₩ 413.82
1 m 2021-02-04 오후 2:20:16 : ₩ 40,293,029.2 ₩ 1,770,821.5 ₩ 413.66
1 m 2021-02-04 오후 2:21:17 : ₩ 40,298,281.3 ₩ 1,771,574.9 ₩ 413.57
1 m 2021-02-04 오후 2:22:17 : ₩ 40,308,223.8 ₩ 1,771,047.7 ₩ 413.48
1 m 2021-02-04 오후 2:23:18 : ₩ 40,268,449.2 ₩ 1,770,839.3 ₩ 413.74
1 m 2021-02-04 오후 2:24:18 : ₩ 40,279,197.2 ₩ 1,773,706.7 ₩ 413.85
1 m 2021-02-04 오후 2:25:19 : ₩ 40,254,120.4 ₩ 1,774,874.2 ₩ 413.91
1 m 2021-02-04 오후 2:26:19 : ₩ 40,260,301.0 ₩ 1,774,162.9 ₩ 413.87
1 m 2021-02-04 오후 2:27:20 : ₩ 40,266,393.0 ₩ 1,774,236.4 ₩ 413.81
1 m 2021-02-04 오후 2:28:20 : ₩ 40,268,645.5 ₩ 1,774,686.8 ₩ 413.86
1 m 2021-02-04 오후 2:29:21 : ₩ 40,253,221.1 ₩ 1,774,378.9 ₩ 413.91
1 m 2021-02-04 오후 2:30:21 : ₩ 40,254,497.9 ₩ 1,775,026.5 ₩ 414.03
1 m 2021-02-04 오후 2:31:22 : ₩ 40,244,435.2 ₩ 1,774,575.3 ₩ 413.82
1 m 2021-02-04 오후 2:32:22 : ₩ 40,211,573.3 ₩ 1,775,169.9 ₩ 413.04
1 m 2021-02-04 오후 2:33:23 : ₩ 40,188,608.7 ₩ 1,773,863.2 ₩ 413.12
1 m 2021-02-04 오후 2:34:23 : ₩ 40,181,401.8 ₩ 1,771,561.8 ₩ 413.58
1 m 2021-02-04 오후 2:35:24 : ₩ 40,169,369.6 ₩ 1,771,921.6 ₩ 413.29
1 m 2021-02-04 오후 2:36:24 : ₩ 40,133,901.2 ₩ 1,771,597.9 ₩ 413.58
1 m 2021-02-04 오후 2:37:25 : ₩ 40,127,680.2 ₩ 1,770,142.9 ₩ 413.58
1 m 2021-02-04 오후 2:38:25 : ₩ 40,130,997.1 ₩ 1,769,361.9 ₩ 413.66
1 m 2021-02-04 오후 2:39:26 : ₩ 40,130,837.3 ₩ 1,768,494.7 ₩ 413.20
1 m 2021-02-04 오후 2:40:26 : ₩ 40,102,093.7 ₩ 1,768,924.8 ₩ 413.64
1 m 2021-02-04 오후 2:41:27 : ₩ 40,088,768.2 ₩ 1,768,809.7 ₩ 413.35
1 m 2021-02-04 오후 2:42:27 : ₩ 40,075,165.3 ₩ 1,768,766.9 ₩ 413.49
1 m 2021-02-04 오후 2:43:28 : ₩ 40,096,532.3 ₩ 1,769,619.0 ₩ 413.41
1 m 2021-02-04 오후 2:44:28 : ₩ 40,099,509.2 ₩ 1,770,304.0 ₩ 414.19
1 m 2021-02-04 오후 2:45:29 : ₩ 40,129,354.7 ₩ 1,770,735.3 ₩ 414.90
1 m 2021-02-04 오후 2:46:29 : ₩ 40,091,836.1 ₩ 1,769,447.8 ₩ 414.85
1 m 2021-02-04 오후 2:47:30 : ₩ 40,108,770.3 ₩ 1,769,159.8 ₩ 414.72
1 m 2021-02-04 오후 2:48:31 : ₩ 40,117,483.9 ₩ 1,770,237.5 ₩ 414.55
1 m 2021-02-04 오후 2:49:31 : ₩ 40,056,272.1 ₩ 1,768,950.4 ₩ 414.75
1 m 2021-02-04 오후 2:50:32 : ₩ 40,050,022.6 ₩ 1,767,422.4 ₩ 415.45
1 m 2021-02-04 오후 2:51:33 : ₩ 40,080,119.1 ₩ 1,767,587.7 ₩ 416.27
1 m 2021-02-04 오후 2:52:34 : ₩ 40,079,491.0 ₩ 1,768,456.5 ₩ 416.57
1 m 2021-02-04 오후 2:53:34 : ₩ 40,105,065.1 ₩ 1,767,891.9 ₩ 417.03
1 m 2021-02-04 오후 2:54:35 : ₩ 40,076,802.4 ₩ 1,767,515.9 ₩ 417.57
1 m 2021-02-04 오후 2:55:36 : ₩ 40,082,704.7 ₩ 1,766,806.6 ₩ 418.30
1 m 2021-02-04 오후 2:56:36 : ₩ 40,080,152.2 ₩ 1,765,501.9 ₩ 419.98
1 m 2021-02-04 오후 2:57:37 : ₩ 40,087,386.9 ₩ 1,766,066.4 ₩ 419.03
1 m 2021-02-04 오후 2:58:37 : ₩ 40,093,451.3 ₩ 1,766,753.6 ₩ 417.62
1 m 2021-02-04 오후 2:59:38 : ₩ 40,083,200.5 ₩ 1,765,334.4 ₩ 416.64
1 m 2021-02-04 오후 3:00:38 : ₩ 40,087,661.6 ₩ 1,764,488.3 ₩ 416.09
1 m 2021-02-04 오후 3:01:39 : ₩ 40,099,315.6 ₩ 1,763,467.1 ₩ 416.20
1 m 2021-02-04 오후 3:02:39 : ₩ 40,100,486.6 ₩ 1,763,522.2 ₩ 416.57
1 m 2021-02-04 오후 3:03:40 : ₩ 40,117,539.3 ₩ 1,762,667.2 ₩ 416.34
1 m 2021-02-04 오후 3:04:41 : ₩ 40,120,973.0 ₩ 1,765,517.0 ₩ 416.23
1 m 2021-02-04 오후 3:05:41 : ₩ 40,139,134.4 ₩ 1,768,103.9 ₩ 416.95
1 m 2021-02-04 오후 3:06:42 : ₩ 40,183,564.0 ₩ 1,769,970.1 ₩ 417.24
1 m 2021-02-04 오후 3:07:42 : ₩ 40,200,080.5 ₩ 1,769,550.7 ₩ 417.96
1 m 2021-02-04 오후 3:08:43 : ₩ 40,198,470.7 ₩ 1,770,122.7 ₩ 417.17
1 m 2021-02-04 오후 3:09:43 : ₩ 40,208,088.9 ₩ 1,771,278.8 ₩ 416.58
1 m 2021-02-04 오후 3:10:44 : ₩ 40,217,721.1 ₩ 1,767,656.7 ₩ 415.74
1 m 2021-02-04 오후 3:11:44 : ₩ 40,227,136.6 ₩ 1,769,241.9 ₩ 415.75
1 m 2021-02-04 오후 3:12:45 : ₩ 40,253,033.5 ₩ 1,768,957.9 ₩ 416.01
1 m 2021-02-04 오후 3:13:45 : ₩ 40,230,676.8 ₩ 1,769,377.7 ₩ 415.52
1 m 2021-02-04 오후 3:14:46 : ₩ 40,236,102.8 ₩ 1,769,621.0 ₩ 415.68
1 m 2021-02-04 오후 3:15:46 : ₩ 40,250,144.4 ₩ 1,771,041.5 ₩ 415.72
1 m 2021-02-04 오후 3:16:47 : ₩ 40,231,971.6 ₩ 1,770,325.8 ₩ 416.01
1 m 2021-02-04 오후 3:17:47 : ₩ 40,213,550.8 ₩ 1,769,050.5 ₩ 415.68
1 m 2021-02-04 오후 3:18:48 : ₩ 40,214,791.2 ₩ 1,771,811.6 ₩ 415.39
1 m 2021-02-04 오후 3:19:48 : ₩ 40,225,601.6 ₩ 1,772,518.6 ₩ 415.43
1 m 2021-02-04 오후 3:20:49 : ₩ 40,227,630.7 ₩ 1,772,202.9 ₩ 415.34
1 m 2021-02-04 오후 3:21:50 : ₩ 40,241,693.3 ₩ 1,773,209.8 ₩ 415.39
1 m 2021-02-04 오후 3:22:50 : ₩ 40,238,108.8 ₩ 1,772,856.3 ₩ 415.41
1 m 2021-02-04 오후 3:23:51 : ₩ 40,238,247.0 ₩ 1,773,762.6 ₩ 415.22
1 m 2021-02-04 오후 3:24:51 : ₩ 40,270,400.9 ₩ 1,772,890.6 ₩ 414.74
1 m 2021-02-04 오후 3:25:53 : ₩ 40,265,508.6 ₩ 1,774,019.4 ₩ 415.06
1 m 2021-02-04 오후 3:26:55 : ₩ 40,271,389.3 ₩ 1,772,666.2 ₩ 414.64
1 m 2021-02-04 오후 3:27:55 : ₩ 40,281,794.6 ₩ 1,773,849.6 ₩ 415.32
1 m 2021-02-04 오후 3:28:56 : ₩ 40,286,444.8 ₩ 1,774,560.7 ₩ 415.66
1 m 2021-02-04 오후 3:29:56 : ₩ 40,307,127.1 ₩ 1,775,392.1 ₩ 415.66
1 m 2021-02-04 오후 3:30:57 : ₩ 40,343,122.3 ₩ 1,776,547.1 ₩ 414.48
1 m 2021-02-04 오후 3:31:57 : ₩ 40,355,260.0 ₩ 1,777,141.8 ₩ 414.72
1 m 2021-02-04 오후 3:32:58 : ₩ 40,346,937.1 ₩ 1,779,548.6 ₩ 415.06
1 m 2021-02-04 오후 3:33:58 : ₩ 40,340,533.9 ₩ 1,779,129.1 ₩ 416.20
1 m 2021-02-04 오후 3:34:59 : ₩ 40,300,382.3 ₩ 1,776,784.3 ₩ 416.48
1 m 2021-02-04 오후 3:35:59 : ₩ 40,283,236.5 ₩ 1,775,974.6 ₩ 416.21
1 m 2021-02-04 오후 3:37:00 : ₩ 40,245,110.2 ₩ 1,775,426.5 ₩ 416.12
1 m 2021-02-04 오후 3:38:00 : ₩ 40,263,473.8 ₩ 1,775,147.9 ₩ 416.04
1 m 2021-02-04 오후 3:39:01 : ₩ 40,267,917.1 ₩ 1,775,378.8 ₩ 416.09
1 m 2021-02-04 오후 3:40:02 : ₩ 40,268,050.3 ₩ 1,775,958.8 ₩ 416.17
1 m 2021-02-04 오후 3:41:02 : ₩ 40,266,618.7 ₩ 1,776,367.9 ₩ 416.17
1 m 2021-02-04 오후 3:42:03 : ₩ 40,264,363.3 ₩ 1,774,239.4 ₩ 416.20
1 m 2021-02-04 오후 3:43:03 : ₩ 40,258,330.2 ₩ 1,773,400.4 ₩ 416.33
1 m 2021-02-04 오후 3:44:04 : ₩ 40,294,539.0 ₩ 1,774,320.5 ₩ 416.16
1 m 2021-02-04 오후 3:45:04 : ₩ 40,288,731.0 ₩ 1,774,040.9 ₩ 415.85
1 m 2021-02-04 오후 3:46:05 : ₩ 40,302,875.5 ₩ 1,774,041.0 ₩ 416.14
1 m 2021-02-04 오후 3:47:05 : ₩ 40,289,071.4 ₩ 1,773,264.0 ₩ 415.67
1 m 2021-02-04 오후 3:48:06 : ₩ 40,291,874.6 ₩ 1,773,511.8 ₩ 415.79
1 m 2021-02-04 오후 3:49:06 : ₩ 40,284,441.7 ₩ 1,772,449.6 ₩ 415.60
1 m 2021-02-04 오후 3:50:07 : ₩ 40,289,031.5 ₩ 1,773,319.5 ₩ 415.68
1 m 2021-02-04 오후 3:51:07 : ₩ 40,318,169.1 ₩ 1,773,842.2 ₩ 415.55
1 m 2021-02-04 오후 3:52:08 : ₩ 40,315,038.1 ₩ 1,773,549.9 ₩ 415.94
1 m 2021-02-04 오후 3:53:08 : ₩ 40,312,174.4 ₩ 1,772,409.3 ₩ 415.86
1 m 2021-02-04 오후 3:54:09 : ₩ 40,305,617.9 ₩ 1,773,682.9 ₩ 415.94
1 m 2021-02-04 오후 3:55:09 : ₩ 40,282,179.8 ₩ 1,773,261.3 ₩ 415.92
1 m 2021-02-04 오후 3:56:10 : ₩ 40,397,260.2 ₩ 1,775,594.3 ₩ 415.62
1 m 2021-02-04 오후 3:57:11 : ₩ 40,422,369.2 ₩ 1,776,315.4 ₩ 414.76
1 m 2021-02-04 오후 3:58:11 : ₩ 40,421,368.4 ₩ 1,777,646.8 ₩ 414.85
1 m 2021-02-04 오후 3:59:12 : ₩ 40,434,321.3 ₩ 1,778,065.7 ₩ 414.33
1 m 2021-02-04 오후 4:00:13 : ₩ 40,421,559.1 ₩ 1,777,838.2 ₩ 414.56
1 m 2021-02-04 오후 4:01:13 : ₩ 40,413,488.7 ₩ 1,777,747.2 ₩ 414.59
1 m 2021-02-04 오후 4:02:14 : ₩ 40,418,890.4 ₩ 1,778,200.8 ₩ 414.25
1 m 2021-02-04 오후 4:03:14 : ₩ 40,405,746.2 ₩ 1,776,636.5 ₩ 414.24
1 m 2021-02-04 오후 4:04:15 : ₩ 40,382,474.4 ₩ 1,776,636.8 ₩ 414.53
1 m 2021-02-04 오후 4:05:15 : ₩ 40,365,334.2 ₩ 1,775,749.4 ₩ 414.42
1 m 2021-02-04 오후 4:06:19 : ₩ 40,375,639.8 ₩ 1,776,308.4 ₩ 414.53
1 m 2021-02-04 오후 4:07:19 : ₩ 40,356,594.4 ₩ 1,776,308.6 ₩ 414.20
1 m 2021-02-04 오후 4:08:20 : ₩ 40,361,126.8 ₩ 1,776,018.4 ₩ 414.76
1 m 2021-02-04 오후 4:09:20 : ₩ 40,366,840.5 ₩ 1,776,007.6 ₩ 414.74
1 m 2021-02-04 오후 4:10:21 : ₩ 40,363,404.8 ₩ 1,772,977.0 ₩ 414.62
1 m 2021-02-04 오후 4:11:21 : ₩ 40,364,253.6 ₩ 1,773,055.1 ₩ 415.24
1 m 2021-02-04 오후 4:12:22 : ₩ 40,382,166.7 ₩ 1,774,057.8 ₩ 415.34
'가상화폐가격' 카테고리의 다른 글
2021-02-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.06 |
---|---|
2021-02-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
2021-02-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
2021-02-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
2021-02-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |