2021-02-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-04 오전 8:07:53 : ₩ 39,116,544.6       ₩ 1,712,235.9       ₩ 412.86
1 m 2021-02-04 오전 8:08:53 : ₩ 39,129,785.8       ₩ 1,712,445.7       ₩ 413.39
1 m 2021-02-04 오전 8:09:54 : ₩ 39,128,832.6       ₩ 1,713,885.6       ₩ 413.99
1 m 2021-02-04 오전 8:10:54 : ₩ 39,128,255.2       ₩ 1,714,563.8       ₩ 414.05
1 m 2021-02-04 오전 8:11:55 : ₩ 39,141,141.3       ₩ 1,714,515.0       ₩ 414.00
1 m 2021-02-04 오전 8:12:55 : ₩ 39,158,297.1       ₩ 1,717,097.2       ₩ 414.16
1 m 2021-02-04 오전 8:13:56 : ₩ 39,181,120.3       ₩ 1,718,586.9       ₩ 414.24
1 m 2021-02-04 오전 8:14:57 : ₩ 39,195,766.4       ₩ 1,720,902.9       ₩ 413.40
1 m 2021-02-04 오전 8:15:57 : ₩ 39,207,467.5       ₩ 1,722,138.7       ₩ 413.27
1 m 2021-02-04 오전 8:16:58 : ₩ 39,269,075.5       ₩ 1,724,334.2       ₩ 413.96
1 m 2021-02-04 오전 8:17:58 : ₩ 39,236,340.1       ₩ 1,725,544.7       ₩ 413.86
1 m 2021-02-04 오전 8:18:59 : ₩ 39,240,712.1       ₩ 1,727,571.1       ₩ 414.67
1 m 2021-02-04 오전 8:19:59 : ₩ 39,249,805.6       ₩ 1,728,400.5       ₩ 414.53
1 m 2021-02-04 오전 8:21:00 : ₩ 39,234,575.5       ₩ 1,729,799.6       ₩ 415.31
1 m 2021-02-04 오전 8:22:01 : ₩ 39,261,507.8       ₩ 1,730,084.9       ₩ 415.24
1 m 2021-02-04 오전 8:23:01 : ₩ 39,237,270.5       ₩ 1,728,138.1       ₩ 414.85
1 m 2021-02-04 오전 8:24:02 : ₩ 39,251,509.2       ₩ 1,726,233.1       ₩ 414.72
1 m 2021-02-04 오전 8:25:02 : ₩ 39,330,607.4       ₩ 1,727,913.0       ₩ 415.00
1 m 2021-02-04 오전 8:26:03 : ₩ 39,326,406.5       ₩ 1,727,767.6       ₩ 415.18
1 m 2021-02-04 오전 8:27:03 : ₩ 39,314,864.9       ₩ 1,728,439.3       ₩ 414.86
1 m 2021-02-04 오전 8:28:04 : ₩ 39,285,225.7       ₩ 1,727,409.1       ₩ 414.82
1 m 2021-02-04 오전 8:29:04 : ₩ 39,298,778.5       ₩ 1,729,213.7       ₩ 414.17
1 m 2021-02-04 오전 8:30:05 : ₩ 39,291,599.8       ₩ 1,728,922.3       ₩ 414.31
1 m 2021-02-04 오전 8:31:05 : ₩ 39,314,150.8       ₩ 1,727,904.7       ₩ 414.51
1 m 2021-02-04 오전 8:32:06 : ₩ 39,296,096.1       ₩ 1,729,413.4       ₩ 414.16
1 m 2021-02-04 오전 8:33:07 : ₩ 39,311,189.8       ₩ 1,729,676.6       ₩ 414.22
1 m 2021-02-04 오전 8:34:07 : ₩ 39,264,834.6       ₩ 1,726,669.0       ₩ 413.51
1 m 2021-02-04 오전 8:35:08 : ₩ 39,233,448.6       ₩ 1,725,912.7       ₩ 414.86
1 m 2021-02-04 오전 8:36:09 : ₩ 39,291,001.4       ₩ 1,728,345.3       ₩ 415.36
1 m 2021-02-04 오전 8:37:09 : ₩ 39,316,592.9       ₩ 1,729,640.7       ₩ 415.64
1 m 2021-02-04 오전 8:38:10 : ₩ 39,303,876.9       ₩ 1,730,995.7       ₩ 415.62
1 m 2021-02-04 오전 8:39:10 : ₩ 39,312,113.3       ₩ 1,731,264.6       ₩ 415.90
1 m 2021-02-04 오전 8:40:11 : ₩ 39,305,638.1       ₩ 1,733,767.7       ₩ 416.37
1 m 2021-02-04 오전 8:41:11 : ₩ 39,345,810.1       ₩ 1,736,123.8       ₩ 414.83
1 m 2021-02-04 오전 8:42:12 : ₩ 39,301,439.8       ₩ 1,737,207.9       ₩ 416.60
1 m 2021-02-04 오전 8:43:14 : ₩ 39,268,076.4       ₩ 1,734,601.7       ₩ 416.66
1 m 2021-02-04 오전 8:44:15 : ₩ 39,262,691.0       ₩ 1,732,048.9       ₩ 415.68
1 m 2021-02-04 오전 8:45:15 : ₩ 39,245,752.4       ₩ 1,732,475.7       ₩ 415.90
1 m 2021-02-04 오전 8:46:16 : ₩ 39,260,853.2       ₩ 1,734,311.4       ₩ 415.48
1 m 2021-02-04 오전 8:47:16 : ₩ 39,281,782.6       ₩ 1,733,961.1       ₩ 415.61
1 m 2021-02-04 오전 8:48:17 : ₩ 39,257,768.6       ₩ 1,734,602.2       ₩ 415.71
1 m 2021-02-04 오전 8:49:17 : ₩ 39,274,218.0       ₩ 1,736,230.1       ₩ 416.16
1 m 2021-02-04 오전 8:50:18 : ₩ 39,236,375.1       ₩ 1,736,411.7       ₩ 417.01
1 m 2021-02-04 오전 8:51:18 : ₩ 39,228,582.6       ₩ 1,735,296.1       ₩ 417.39
1 m 2021-02-04 오전 8:52:19 : ₩ 39,236,122.4       ₩ 1,736,836.7       ₩ 416.85
1 m 2021-02-04 오전 8:53:19 : ₩ 39,276,760.6       ₩ 1,739,246.1       ₩ 416.39
1 m 2021-02-04 오전 8:54:20 : ₩ 39,267,808.7       ₩ 1,738,834.0       ₩ 416.10
1 m 2021-02-04 오전 8:55:21 : ₩ 39,270,967.2       ₩ 1,740,915.3       ₩ 416.05
1 m 2021-02-04 오전 8:56:21 : ₩ 39,278,366.3       ₩ 1,744,575.5       ₩ 416.19
1 m 2021-02-04 오전 8:57:22 : ₩ 39,277,737.5       ₩ 1,743,436.8       ₩ 416.02
1 m 2021-02-04 오전 8:58:22 : ₩ 39,298,536.0       ₩ 1,739,742.6       ₩ 416.00
1 m 2021-02-04 오전 8:59:23 : ₩ 39,330,532.5       ₩ 1,741,184.4       ₩ 416.01
1 m 2021-02-04 오전 9:00:24 : ₩ 39,354,995.0       ₩ 1,741,676.8       ₩ 415.95
1 m 2021-02-04 오전 9:01:24 : ₩ 39,382,391.5       ₩ 1,745,121.4       ₩ 416.12
1 m 2021-02-04 오전 9:02:25 : ₩ 39,421,311.5       ₩ 1,745,890.8       ₩ 415.88
1 m 2021-02-04 오전 9:03:25 : ₩ 39,428,791.3       ₩ 1,746,303.5       ₩ 414.18
1 m 2021-02-04 오전 9:04:27 : ₩ 39,478,116.0       ₩ 1,746,361.2       ₩ 413.15
1 m 2021-02-04 오전 9:05:27 : ₩ 39,488,676.3       ₩ 1,743,664.1       ₩ 412.76
1 m 2021-02-04 오전 9:06:28 : ₩ 39,453,979.9       ₩ 1,744,912.5       ₩ 413.67
1 m 2021-02-04 오전 9:07:28 : ₩ 39,468,904.3       ₩ 1,744,007.7       ₩ 413.69
1 m 2021-02-04 오전 9:08:29 : ₩ 39,461,066.8       ₩ 1,742,684.9       ₩ 412.50
1 m 2021-02-04 오전 9:09:29 : ₩ 39,464,623.9       ₩ 1,743,055.7       ₩ 412.31
1 m 2021-02-04 오전 9:10:30 : ₩ 39,439,384.3       ₩ 1,741,602.4       ₩ 412.19
1 m 2021-02-04 오전 9:11:31 : ₩ 39,433,940.9       ₩ 1,738,931.3       ₩ 411.52
1 m 2021-02-04 오전 9:12:32 : ₩ 39,384,010.3       ₩ 1,733,336.7       ₩ 411.30
1 m 2021-02-04 오전 9:13:32 : ₩ 39,327,240.2       ₩ 1,731,469.3       ₩ 411.21
1 m 2021-02-04 오전 9:14:33 : ₩ 39,352,184.6       ₩ 1,733,105.1       ₩ 411.16
1 m 2021-02-04 오전 9:15:33 : ₩ 39,361,455.3       ₩ 1,734,101.9       ₩ 411.28
1 m 2021-02-04 오전 9:16:34 : ₩ 39,339,154.3       ₩ 1,731,629.0       ₩ 411.65
1 m 2021-02-04 오전 9:17:35 : ₩ 39,345,459.3       ₩ 1,732,991.7       ₩ 411.74
1 m 2021-02-04 오전 9:18:35 : ₩ 39,350,516.8       ₩ 1,731,324.9       ₩ 411.34
1 m 2021-02-04 오전 9:19:36 : ₩ 39,359,959.8       ₩ 1,730,714.4       ₩ 411.23
1 m 2021-02-04 오전 9:20:36 : ₩ 39,403,373.4       ₩ 1,735,983.2       ₩ 411.12
1 m 2021-02-04 오전 9:21:37 : ₩ 39,399,414.5       ₩ 1,737,080.4       ₩ 411.12
1 m 2021-02-04 오전 9:22:37 : ₩ 39,402,552.8       ₩ 1,735,901.2       ₩ 411.07
1 m 2021-02-04 오전 9:23:38 : ₩ 39,415,722.5       ₩ 1,737,306.9       ₩ 410.94
1 m 2021-02-04 오전 9:24:38 : ₩ 39,421,482.8       ₩ 1,736,578.1       ₩ 410.92
1 m 2021-02-04 오전 9:25:39 : ₩ 39,408,605.8       ₩ 1,735,966.3       ₩ 410.29
1 m 2021-02-04 오전 9:26:40 : ₩ 39,477,571.7       ₩ 1,735,877.8       ₩ 411.09
1 m 2021-02-04 오전 9:27:40 : ₩ 39,479,369.3       ₩ 1,736,445.9       ₩ 411.10
1 m 2021-02-04 오전 9:28:41 : ₩ 39,551,729.2       ₩ 1,740,205.4       ₩ 410.75
1 m 2021-02-04 오전 9:29:41 : ₩ 39,575,712.0       ₩ 1,742,819.7       ₩ 411.13
1 m 2021-02-04 오전 9:30:42 : ₩ 39,617,182.6       ₩ 1,749,311.0       ₩ 410.53
1 m 2021-02-04 오전 9:31:42 : ₩ 39,719,851.6       ₩ 1,751,188.1       ₩ 410.61
1 m 2021-02-04 오전 9:32:43 : ₩ 39,781,999.5       ₩ 1,750,272.6       ₩ 410.98
1 m 2021-02-04 오전 9:33:43 : ₩ 39,725,856.8       ₩ 1,749,350.0       ₩ 410.72
1 m 2021-02-04 오전 9:34:44 : ₩ 39,700,614.5       ₩ 1,749,871.3       ₩ 411.33
1 m 2021-02-04 오전 9:35:45 : ₩ 39,689,286.5       ₩ 1,750,295.9       ₩ 411.99
1 m 2021-02-04 오전 9:36:45 : ₩ 39,614,642.5       ₩ 1,747,957.2       ₩ 412.43
1 m 2021-02-04 오전 9:37:46 : ₩ 39,627,912.2       ₩ 1,745,478.4       ₩ 411.98
1 m 2021-02-04 오전 9:38:46 : ₩ 39,592,045.0       ₩ 1,746,833.9       ₩ 412.27
1 m 2021-02-04 오전 9:39:47 : ₩ 39,591,704.1       ₩ 1,745,121.5       ₩ 411.95
1 m 2021-02-04 오전 9:40:47 : ₩ 39,601,161.2       ₩ 1,746,976.9       ₩ 412.15
1 m 2021-02-04 오전 9:41:48 : ₩ 39,595,544.4       ₩ 1,749,675.2       ₩ 411.70
1 m 2021-02-04 오전 9:42:48 : ₩ 39,587,936.4       ₩ 1,748,698.1       ₩ 412.01
1 m 2021-02-04 오전 9:43:49 : ₩ 39,600,131.8       ₩ 1,750,571.0       ₩ 411.90
1 m 2021-02-04 오전 9:44:49 : ₩ 39,597,736.1       ₩ 1,748,526.2       ₩ 411.92
1 m 2021-02-04 오전 9:45:50 : ₩ 39,643,876.1       ₩ 1,749,354.9       ₩ 411.56
1 m 2021-02-04 오전 9:46:50 : ₩ 39,700,203.1       ₩ 1,749,832.7       ₩ 411.73
1 m 2021-02-04 오전 9:47:52 : ₩ 39,701,403.7       ₩ 1,750,983.4       ₩ 412.05
1 m 2021-02-04 오전 9:48:53 : ₩ 39,729,132.4       ₩ 1,752,624.1       ₩ 412.10
1 m 2021-02-04 오전 9:49:53 : ₩ 39,722,155.5       ₩ 1,753,194.8       ₩ 412.03
1 m 2021-02-04 오전 9:50:54 : ₩ 39,739,336.3       ₩ 1,752,920.6       ₩ 412.01
1 m 2021-02-04 오전 9:51:55 : ₩ 39,764,887.6       ₩ 1,750,250.5       ₩ 411.24
1 m 2021-02-04 오전 9:52:55 : ₩ 39,790,096.9       ₩ 1,750,709.4       ₩ 411.42
1 m 2021-02-04 오전 9:53:56 : ₩ 39,823,379.9       ₩ 1,754,388.2       ₩ 411.76
1 m 2021-02-04 오전 9:54:56 : ₩ 39,849,408.7       ₩ 1,757,258.3       ₩ 411.67
1 m 2021-02-04 오전 9:55:58 : ₩ 39,852,298.8       ₩ 1,758,619.4       ₩ 411.37
1 m 2021-02-04 오전 9:56:58 : ₩ 39,864,853.6       ₩ 1,758,537.9       ₩ 411.55
1 m 2021-02-04 오전 9:57:59 : ₩ 39,889,520.3       ₩ 1,760,320.4       ₩ 411.25
1 m 2021-02-04 오전 9:59:00 : ₩ 39,927,736.1       ₩ 1,762,540.1       ₩ 411.37
1 m 2021-02-04 오전 10:00:02 : ₩ 39,964,673.0       ₩ 1,764,558.1       ₩ 411.42
1 m 2021-02-04 오전 10:01:03 : ₩ 39,999,587.4       ₩ 1,763,286.1       ₩ 411.16
1 m 2021-02-04 오전 10:02:04 : ₩ 40,076,774.2       ₩ 1,765,153.0       ₩ 411.99
1 m 2021-02-04 오전 10:03:04 : ₩ 40,055,352.0       ₩ 1,769,467.5       ₩ 412.71
1 m 2021-02-04 오전 10:04:05 : ₩ 40,079,176.5       ₩ 1,772,951.7       ₩ 412.29
1 m 2021-02-04 오전 10:05:07 : ₩ 40,154,286.7       ₩ 1,770,971.6       ₩ 412.06
1 m 2021-02-04 오전 10:06:08 : ₩ 40,164,206.7       ₩ 1,772,685.5       ₩ 412.26
1 m 2021-02-04 오전 10:07:08 : ₩ 40,182,143.3       ₩ 1,776,122.1       ₩ 412.45
1 m 2021-02-04 오전 10:08:09 : ₩ 40,238,007.6       ₩ 1,779,438.6       ₩ 412.13
1 m 2021-02-04 오전 10:09:09 : ₩ 40,302,041.5       ₩ 1,782,654.9       ₩ 412.69
1 m 2021-02-04 오전 10:10:10 : ₩ 40,304,244.6       ₩ 1,784,946.4       ₩ 412.68
1 m 2021-02-04 오전 10:11:11 : ₩ 40,252,297.3       ₩ 1,782,620.9       ₩ 412.21
1 m 2021-02-04 오전 10:12:12 : ₩ 40,199,652.2       ₩ 1,782,394.0       ₩ 412.21
1 m 2021-02-04 오전 10:13:12 : ₩ 40,192,757.8       ₩ 1,782,934.4       ₩ 412.26
1 m 2021-02-04 오전 10:14:13 : ₩ 40,198,968.1       ₩ 1,781,468.5       ₩ 412.60
1 m 2021-02-04 오전 10:15:14 : ₩ 40,223,871.6       ₩ 1,783,356.8       ₩ 412.10
1 m 2021-02-04 오전 10:16:17 : ₩ 40,290,095.8       ₩ 1,785,092.5       ₩ 412.43
1 m 2021-02-04 오전 10:17:17 : ₩ 40,281,769.4       ₩ 1,785,276.3       ₩ 412.53
1 m 2021-02-04 오전 10:18:18 : ₩ 40,224,628.4       ₩ 1,781,658.3       ₩ 412.54
1 m 2021-02-04 오전 10:19:19 : ₩ 40,252,367.2       ₩ 1,781,566.2       ₩ 413.09
1 m 2021-02-04 오전 10:20:19 : ₩ 40,214,771.4       ₩ 1,781,663.5       ₩ 413.50
1 m 2021-02-04 오전 10:21:20 : ₩ 40,153,863.9       ₩ 1,778,566.0       ₩ 413.81
1 m 2021-02-04 오전 10:22:21 : ₩ 40,161,275.4       ₩ 1,777,432.6       ₩ 414.13
1 m 2021-02-04 오전 10:23:21 : ₩ 40,208,652.6       ₩ 1,778,715.8       ₩ 414.90
1 m 2021-02-04 오전 10:24:22 : ₩ 40,191,366.2       ₩ 1,781,448.5       ₩ 414.24
1 m 2021-02-04 오전 10:25:23 : ₩ 40,138,598.3       ₩ 1,782,178.4       ₩ 414.48
1 m 2021-02-04 오전 10:26:23 : ₩ 40,091,100.8       ₩ 1,779,362.1       ₩ 415.28
1 m 2021-02-04 오전 10:27:24 : ₩ 40,052,393.6       ₩ 1,777,631.1       ₩ 415.48
1 m 2021-02-04 오전 10:28:25 : ₩ 40,066,400.7       ₩ 1,776,812.1       ₩ 415.29
1 m 2021-02-04 오전 10:29:25 : ₩ 40,070,215.5       ₩ 1,777,670.9       ₩ 414.99
1 m 2021-02-04 오전 10:30:26 : ₩ 40,083,264.8       ₩ 1,779,743.1       ₩ 414.67
1 m 2021-02-04 오전 10:31:27 : ₩ 40,046,395.6       ₩ 1,779,644.6       ₩ 414.24
1 m 2021-02-04 오전 10:32:28 : ₩ 40,037,843.1       ₩ 1,777,566.1       ₩ 414.15
1 m 2021-02-04 오전 10:33:28 : ₩ 40,038,374.9       ₩ 1,777,566.1       ₩ 414.31
1 m 2021-02-04 오전 10:34:29 : ₩ 40,028,090.3       ₩ 1,777,381.6       ₩ 414.01
1 m 2021-02-04 오전 10:35:30 : ₩ 40,005,568.3       ₩ 1,776,319.3       ₩ 414.53
1 m 2021-02-04 오전 10:36:31 : ₩ 39,912,365.0       ₩ 1,772,397.2       ₩ 415.35
1 m 2021-02-04 오전 10:37:32 : ₩ 39,844,974.1       ₩ 1,767,710.8       ₩ 415.22
1 m 2021-02-04 오전 10:38:33 : ₩ 39,800,505.9       ₩ 1,763,447.0       ₩ 414.84
1 m 2021-02-04 오전 10:39:33 : ₩ 39,812,893.0       ₩ 1,762,654.2       ₩ 414.38
1 m 2021-02-04 오전 10:40:34 : ₩ 39,801,687.6       ₩ 1,762,044.5       ₩ 414.02
1 m 2021-02-04 오전 10:41:34 : ₩ 39,812,577.6       ₩ 1,764,859.9       ₩ 413.92
1 m 2021-02-04 오전 10:42:35 : ₩ 39,837,278.1       ₩ 1,769,036.8       ₩ 414.01
1 m 2021-02-04 오전 10:43:35 : ₩ 39,861,516.6       ₩ 1,769,791.0       ₩ 414.19
1 m 2021-02-04 오전 10:44:36 : ₩ 39,914,000.6       ₩ 1,769,857.7       ₩ 414.32
1 m 2021-02-04 오전 10:45:37 : ₩ 39,925,287.2       ₩ 1,770,132.4       ₩ 413.82
1 m 2021-02-04 오전 10:46:37 : ₩ 39,948,443.9       ₩ 1,768,117.5       ₩ 414.34
1 m 2021-02-04 오전 10:47:38 : ₩ 39,966,102.3       ₩ 1,767,867.0       ₩ 413.88
1 m 2021-02-04 오전 10:48:38 : ₩ 40,026,110.4       ₩ 1,771,425.8       ₩ 413.94
1 m 2021-02-04 오전 10:49:39 : ₩ 40,036,022.6       ₩ 1,771,726.4       ₩ 413.84
1 m 2021-02-04 오전 10:50:39 : ₩ 40,059,720.3       ₩ 1,772,564.2       ₩ 413.91
1 m 2021-02-04 오전 10:51:40 : ₩ 40,079,035.3       ₩ 1,773,128.0       ₩ 414.13
1 m 2021-02-04 오전 10:52:40 : ₩ 40,123,009.4       ₩ 1,777,880.4       ₩ 413.81
1 m 2021-02-04 오전 10:53:42 : ₩ 40,166,769.2       ₩ 1,778,792.6       ₩ 413.72
1 m 2021-02-04 오전 10:54:43 : ₩ 40,204,535.2       ₩ 1,778,487.0       ₩ 413.20
1 m 2021-02-04 오전 10:55:43 : ₩ 40,137,895.8       ₩ 1,779,488.4       ₩ 413.48
1 m 2021-02-04 오전 10:56:44 : ₩ 40,097,879.2       ₩ 1,776,537.1       ₩ 413.63
1 m 2021-02-04 오전 10:57:45 : ₩ 40,103,573.8       ₩ 1,776,836.3       ₩ 413.63
1 m 2021-02-04 오전 10:58:45 : ₩ 40,095,138.2       ₩ 1,776,611.3       ₩ 413.38
1 m 2021-02-04 오전 10:59:46 : ₩ 40,084,529.6       ₩ 1,775,711.1       ₩ 413.20
1 m 2021-02-04 오전 11:00:46 : ₩ 40,097,500.1       ₩ 1,777,870.2       ₩ 413.34
1 m 2021-02-04 오전 11:01:47 : ₩ 40,050,053.8       ₩ 1,774,839.5       ₩ 413.19
1 m 2021-02-04 오전 11:02:48 : ₩ 40,029,892.1       ₩ 1,772,902.5       ₩ 413.42
1 m 2021-02-04 오전 11:03:48 : ₩ 40,011,417.1       ₩ 1,771,907.1       ₩ 413.47
1 m 2021-02-04 오전 11:04:49 : ₩ 39,999,240.1       ₩ 1,770,311.0       ₩ 414.02
1 m 2021-02-04 오전 11:05:49 : ₩ 39,993,287.0       ₩ 1,770,287.8       ₩ 413.80
1 m 2021-02-04 오전 11:06:50 : ₩ 39,984,727.4       ₩ 1,770,584.6       ₩ 413.62
1 m 2021-02-04 오전 11:07:51 : ₩ 39,944,701.1       ₩ 1,769,987.3       ₩ 413.67
1 m 2021-02-04 오전 11:08:53 : ₩ 39,867,846.2       ₩ 1,768,040.1       ₩ 413.86
1 m 2021-02-04 오전 11:09:54 : ₩ 39,888,093.7       ₩ 1,765,969.4       ₩ 413.54
1 m 2021-02-04 오전 11:10:57 : ₩ 39,902,916.3       ₩ 1,767,009.6       ₩ 413.55
1 m 2021-02-04 오전 11:11:58 : ₩ 39,896,870.6       ₩ 1,765,119.7       ₩ 414.46
1 m 2021-02-04 오전 11:12:59 : ₩ 39,871,283.9       ₩ 1,762,321.4       ₩ 414.02
1 m 2021-02-04 오전 11:13:59 : ₩ 39,852,574.4       ₩ 1,756,738.4       ₩ 414.79
1 m 2021-02-04 오전 11:15:01 : ₩ 39,854,230.5       ₩ 1,756,926.4       ₩ 414.60
1 m 2021-02-04 오전 11:16:01 : ₩ 39,838,508.2       ₩ 1,762,261.0       ₩ 414.57
1 m 2021-02-04 오전 11:17:02 : ₩ 39,864,347.2       ₩ 1,761,562.9       ₩ 414.35
1 m 2021-02-04 오전 11:18:03 : ₩ 39,881,781.9       ₩ 1,760,270.1       ₩ 414.20
1 m 2021-02-04 오전 11:19:03 : ₩ 39,852,593.4       ₩ 1,754,628.1       ₩ 412.95
1 m 2021-02-04 오전 11:20:04 : ₩ 39,878,744.4       ₩ 1,756,534.6       ₩ 413.61
1 m 2021-02-04 오전 11:21:06 : ₩ 39,851,586.1       ₩ 1,758,552.3       ₩ 413.19
1 m 2021-02-04 오전 11:22:07 : ₩ 39,855,586.3       ₩ 1,759,750.6       ₩ 413.05
1 m 2021-02-04 오전 11:23:07 : ₩ 39,863,530.1       ₩ 1,757,756.9       ₩ 413.11
1 m 2021-02-04 오전 11:24:08 : ₩ 39,812,777.8       ₩ 1,753,311.0       ₩ 413.03
1 m 2021-02-04 오전 11:25:08 : ₩ 39,857,188.9       ₩ 1,754,638.9       ₩ 413.31
1 m 2021-02-04 오전 11:26:09 : ₩ 39,797,533.9       ₩ 1,750,335.3       ₩ 413.19
1 m 2021-02-04 오전 11:27:10 : ₩ 39,847,491.8       ₩ 1,751,673.0       ₩ 412.20
1 m 2021-02-04 오전 11:28:10 : ₩ 39,932,791.8       ₩ 1,759,473.0       ₩ 412.50
1 m 2021-02-04 오전 11:29:11 : ₩ 39,892,975.2       ₩ 1,757,565.3       ₩ 412.63
1 m 2021-02-04 오전 11:30:12 : ₩ 39,898,674.2       ₩ 1,756,352.7       ₩ 412.43
1 m 2021-02-04 오전 11:31:12 : ₩ 39,912,821.2       ₩ 1,760,457.0       ₩ 412.08
1 m 2021-02-04 오전 11:32:13 : ₩ 39,943,150.0       ₩ 1,762,511.5       ₩ 412.28
1 m 2021-02-04 오전 11:33:13 : ₩ 39,958,621.9       ₩ 1,765,896.4       ₩ 412.42
1 m 2021-02-04 오전 11:34:14 : ₩ 39,969,561.1       ₩ 1,765,710.5       ₩ 412.98
1 m 2021-02-04 오전 11:35:14 : ₩ 39,978,581.6       ₩ 1,766,098.9       ₩ 413.09
1 m 2021-02-04 오전 11:36:15 : ₩ 39,958,674.8       ₩ 1,763,978.2       ₩ 413.02
1 m 2021-02-04 오전 11:37:16 : ₩ 39,971,136.8       ₩ 1,765,243.8       ₩ 412.98
1 m 2021-02-04 오전 11:38:16 : ₩ 39,965,071.9       ₩ 1,765,852.7       ₩ 412.81
1 m 2021-02-04 오전 11:39:17 : ₩ 39,977,275.5       ₩ 1,767,089.6       ₩ 412.83
1 m 2021-02-04 오전 11:40:17 : ₩ 39,975,898.8       ₩ 1,767,553.9       ₩ 412.85
1 m 2021-02-04 오전 11:41:18 : ₩ 39,970,633.9       ₩ 1,766,231.8       ₩ 412.94
1 m 2021-02-04 오전 11:42:18 : ₩ 39,892,077.1       ₩ 1,763,135.9       ₩ 413.20
1 m 2021-02-04 오전 11:43:19 : ₩ 39,923,833.2       ₩ 1,764,350.6       ₩ 412.96
1 m 2021-02-04 오전 11:44:20 : ₩ 39,967,070.6       ₩ 1,765,070.4       ₩ 412.76
1 m 2021-02-04 오전 11:45:20 : ₩ 39,965,579.9       ₩ 1,766,787.3       ₩ 412.88
1 m 2021-02-04 오전 11:46:21 : ₩ 39,994,293.4       ₩ 1,768,697.4       ₩ 413.15
1 m 2021-02-04 오전 11:47:21 : ₩ 39,992,176.7       ₩ 1,769,107.9       ₩ 413.01
1 m 2021-02-04 오전 11:48:22 : ₩ 39,954,823.2       ₩ 1,766,521.0       ₩ 413.21
1 m 2021-02-04 오전 11:49:22 : ₩ 39,979,973.0       ₩ 1,766,391.0       ₩ 412.99
1 m 2021-02-04 오전 11:50:23 : ₩ 39,958,889.5       ₩ 1,766,123.3       ₩ 413.13
1 m 2021-02-04 오전 11:51:24 : ₩ 39,978,370.8       ₩ 1,765,625.4       ₩ 412.73
1 m 2021-02-04 오전 11:52:25 : ₩ 39,953,159.1       ₩ 1,764,734.4       ₩ 412.98
1 m 2021-02-04 오전 11:53:26 : ₩ 39,902,412.5       ₩ 1,762,549.7       ₩ 413.69
1 m 2021-02-04 오전 11:54:26 : ₩ 39,938,886.4       ₩ 1,763,945.0       ₩ 412.50
1 m 2021-02-04 오전 11:55:27 : ₩ 39,921,476.6       ₩ 1,764,319.9       ₩ 412.43
1 m 2021-02-04 오전 11:56:27 : ₩ 39,951,307.9       ₩ 1,766,980.8       ₩ 412.93
1 m 2021-02-04 오전 11:57:28 : ₩ 39,946,432.4       ₩ 1,766,289.0       ₩ 412.57
1 m 2021-02-04 오전 11:58:28 : ₩ 39,952,756.1       ₩ 1,765,823.2       ₩ 412.52
1 m 2021-02-04 오전 11:59:29 : ₩ 39,977,038.5       ₩ 1,768,755.5       ₩ 412.88
1 m 2021-02-04 오후 12:00:29 : ₩ 40,008,328.1       ₩ 1,772,522.2       ₩ 412.85
1 m 2021-02-04 오후 12:01:30 : ₩ 40,015,539.4       ₩ 1,774,571.0       ₩ 412.67
1 m 2021-02-04 오후 12:02:30 : ₩ 40,086,077.4       ₩ 1,775,892.7       ₩ 413.24
1 m 2021-02-04 오후 12:03:31 : ₩ 40,123,581.2       ₩ 1,778,962.2       ₩ 412.90
1 m 2021-02-04 오후 12:04:31 : ₩ 40,138,207.1       ₩ 1,777,381.6       ₩ 412.86
1 m 2021-02-04 오후 12:05:32 : ₩ 40,125,826.2       ₩ 1,777,975.2       ₩ 412.95
1 m 2021-02-04 오후 12:06:32 : ₩ 40,089,653.4       ₩ 1,776,618.3       ₩ 412.77
1 m 2021-02-04 오후 12:07:33 : ₩ 40,071,645.4       ₩ 1,776,731.4       ₩ 413.27
1 m 2021-02-04 오후 12:08:33 : ₩ 40,060,264.5       ₩ 1,773,353.8       ₩ 413.27
1 m 2021-02-04 오후 12:09:34 : ₩ 40,052,933.3       ₩ 1,773,273.4       ₩ 412.98
1 m 2021-02-04 오후 12:10:35 : ₩ 40,033,110.4       ₩ 1,770,370.9       ₩ 412.96
1 m 2021-02-04 오후 12:11:35 : ₩ 40,031,056.4       ₩ 1,770,633.0       ₩ 413.21
1 m 2021-02-04 오후 12:12:36 : ₩ 40,007,566.2       ₩ 1,768,046.8       ₩ 412.67
1 m 2021-02-04 오후 12:13:36 : ₩ 40,004,425.8       ₩ 1,768,848.6       ₩ 413.07
1 m 2021-02-04 오후 12:14:37 : ₩ 39,987,403.7       ₩ 1,769,231.0       ₩ 413.08
1 m 2021-02-04 오후 12:15:40 : ₩ 39,957,083.8       ₩ 1,768,475.5       ₩ 413.19
1 m 2021-02-04 오후 12:16:41 : ₩ 39,949,989.9       ₩ 1,768,373.4       ₩ 413.56
1 m 2021-02-04 오후 12:17:41 : ₩ 39,965,012.0       ₩ 1,767,629.1       ₩ 413.10
1 m 2021-02-04 오후 12:18:42 : ₩ 39,967,444.8       ₩ 1,766,300.9       ₩ 413.28
1 m 2021-02-04 오후 12:19:42 : ₩ 39,973,154.6       ₩ 1,766,424.1       ₩ 413.07
1 m 2021-02-04 오후 12:20:43 : ₩ 39,967,765.3       ₩ 1,764,542.3       ₩ 413.44
1 m 2021-02-04 오후 12:21:44 : ₩ 39,961,429.0       ₩ 1,765,305.0       ₩ 413.48
1 m 2021-02-04 오후 12:22:44 : ₩ 40,008,860.2       ₩ 1,766,428.0       ₩ 412.46
1 m 2021-02-04 오후 12:23:45 : ₩ 40,081,436.0       ₩ 1,770,158.2       ₩ 412.41
1 m 2021-02-04 오후 12:24:46 : ₩ 40,057,501.8       ₩ 1,769,451.9       ₩ 412.41
1 m 2021-02-04 오후 12:25:46 : ₩ 40,057,241.4       ₩ 1,770,010.7       ₩ 412.13
1 m 2021-02-04 오후 12:26:47 : ₩ 40,084,179.3       ₩ 1,771,422.9       ₩ 412.04
1 m 2021-02-04 오후 12:27:48 : ₩ 40,097,561.6       ₩ 1,770,997.0       ₩ 411.95
1 m 2021-02-04 오후 12:28:48 : ₩ 40,063,628.8       ₩ 1,769,490.7       ₩ 411.90
1 m 2021-02-04 오후 12:29:49 : ₩ 40,055,585.5       ₩ 1,769,233.2       ₩ 412.26
1 m 2021-02-04 오후 12:30:49 : ₩ 40,095,849.7       ₩ 1,770,823.1       ₩ 411.98
1 m 2021-02-04 오후 12:31:53 : ₩ 40,104,963.3       ₩ 1,770,382.6       ₩ 412.76
1 m 2021-02-04 오후 12:32:53 : ₩ 40,100,388.3       ₩ 1,770,590.3       ₩ 412.45
1 m 2021-02-04 오후 12:33:54 : ₩ 40,106,712.1       ₩ 1,770,588.1       ₩ 412.81
1 m 2021-02-04 오후 12:34:54 : ₩ 40,133,318.4       ₩ 1,770,830.9       ₩ 412.61
1 m 2021-02-04 오후 12:35:55 : ₩ 40,116,343.9       ₩ 1,770,505.8       ₩ 412.54
1 m 2021-02-04 오후 12:36:55 : ₩ 40,137,990.5       ₩ 1,770,676.2       ₩ 412.67
1 m 2021-02-04 오후 12:37:56 : ₩ 40,128,305.5       ₩ 1,769,655.8       ₩ 412.71
1 m 2021-02-04 오후 12:38:57 : ₩ 40,118,638.3       ₩ 1,769,212.4       ₩ 412.74
1 m 2021-02-04 오후 12:39:57 : ₩ 40,111,240.8       ₩ 1,767,261.1       ₩ 412.82
1 m 2021-02-04 오후 12:40:58 : ₩ 40,113,626.7       ₩ 1,765,749.5       ₩ 412.80
1 m 2021-02-04 오후 12:41:58 : ₩ 40,121,829.6       ₩ 1,767,348.7       ₩ 412.68
1 m 2021-02-04 오후 12:42:59 : ₩ 40,127,405.4       ₩ 1,769,162.4       ₩ 412.77
1 m 2021-02-04 오후 12:43:59 : ₩ 40,125,674.3       ₩ 1,766,122.3       ₩ 412.59
1 m 2021-02-04 오후 12:45:00 : ₩ 40,100,944.3       ₩ 1,764,557.4       ₩ 411.69
1 m 2021-02-04 오후 12:46:00 : ₩ 40,125,449.4       ₩ 1,763,888.8       ₩ 411.93
1 m 2021-02-04 오후 12:47:02 : ₩ 40,155,611.0       ₩ 1,766,153.1       ₩ 412.73
1 m 2021-02-04 오후 12:48:02 : ₩ 40,148,020.2       ₩ 1,765,676.6       ₩ 412.64
1 m 2021-02-04 오후 12:49:03 : ₩ 40,062,331.5       ₩ 1,758,910.8       ₩ 412.50
1 m 2021-02-04 오후 12:50:04 : ₩ 40,083,701.1       ₩ 1,759,630.5       ₩ 411.64
1 m 2021-02-04 오후 12:51:05 : ₩ 40,102,627.9       ₩ 1,758,189.2       ₩ 411.82
1 m 2021-02-04 오후 12:52:08 : ₩ 40,106,650.2       ₩ 1,757,995.7       ₩ 412.06
1 m 2021-02-04 오후 12:53:08 : ₩ 40,060,957.2       ₩ 1,755,393.9       ₩ 412.07
1 m 2021-02-04 오후 12:54:09 : ₩ 40,094,480.8       ₩ 1,758,186.5       ₩ 411.86
1 m 2021-02-04 오후 12:55:10 : ₩ 40,100,624.4       ₩ 1,759,426.9       ₩ 411.58
1 m 2021-02-04 오후 12:56:11 : ₩ 40,131,317.5       ₩ 1,761,382.9       ₩ 412.03
1 m 2021-02-04 오후 12:57:13 : ₩ 40,134,724.0       ₩ 1,760,635.2       ₩ 412.02
1 m 2021-02-04 오후 12:58:13 : ₩ 40,132,159.7       ₩ 1,762,265.9       ₩ 411.95
1 m 2021-02-04 오후 12:59:14 : ₩ 40,133,056.0       ₩ 1,761,477.6       ₩ 411.83
1 m 2021-02-04 오후 1:00:14 : ₩ 40,150,322.7       ₩ 1,763,424.7       ₩ 411.34
1 m 2021-02-04 오후 1:01:15 : ₩ 40,154,682.1       ₩ 1,759,055.5       ₩ 410.13
1 m 2021-02-04 오후 1:02:15 : ₩ 40,141,722.5       ₩ 1,761,535.5       ₩ 411.65
1 m 2021-02-04 오후 1:03:18 : ₩ 40,171,429.7       ₩ 1,759,706.8       ₩ 412.35
1 m 2021-02-04 오후 1:04:19 : ₩ 40,202,923.2       ₩ 1,765,657.6       ₩ 412.97
1 m 2021-02-04 오후 1:05:19 : ₩ 40,248,586.2       ₩ 1,769,082.6       ₩ 413.75
1 m 2021-02-04 오후 1:06:20 : ₩ 40,260,693.2       ₩ 1,769,510.9       ₩ 413.73
1 m 2021-02-04 오후 1:07:20 : ₩ 40,264,825.1       ₩ 1,767,190.4       ₩ 413.59
1 m 2021-02-04 오후 1:08:21 : ₩ 40,278,148.1       ₩ 1,768,296.8       ₩ 413.11
1 m 2021-02-04 오후 1:09:21 : ₩ 40,290,958.3       ₩ 1,768,906.9       ₩ 413.74
1 m 2021-02-04 오후 1:10:23 : ₩ 40,276,904.2       ₩ 1,767,666.5       ₩ 413.02
1 m 2021-02-04 오후 1:11:23 : ₩ 40,301,381.5       ₩ 1,767,407.3       ₩ 412.89
1 m 2021-02-04 오후 1:12:24 : ₩ 40,314,771.7       ₩ 1,766,017.1       ₩ 412.91
1 m 2021-02-04 오후 1:13:25 : ₩ 40,304,356.2       ₩ 1,764,855.6       ₩ 413.37
1 m 2021-02-04 오후 1:14:25 : ₩ 40,308,102.4       ₩ 1,765,829.0       ₩ 412.52
1 m 2021-02-04 오후 1:15:26 : ₩ 40,310,612.5       ₩ 1,766,346.5       ₩ 412.80
1 m 2021-02-04 오후 1:16:26 : ₩ 40,294,921.3       ₩ 1,765,927.3       ₩ 412.82
1 m 2021-02-04 오후 1:17:29 : ₩ 40,299,841.6       ₩ 1,766,786.4       ₩ 413.05
1 m 2021-02-04 오후 1:18:29 : ₩ 40,297,406.3       ₩ 1,765,540.2       ₩ 413.41
1 m 2021-02-04 오후 1:19:30 : ₩ 40,304,091.4       ₩ 1,767,741.0       ₩ 413.50
1 m 2021-02-04 오후 1:20:30 : ₩ 40,294,094.4       ₩ 1,770,807.7       ₩ 413.54
1 m 2021-02-04 오후 1:21:33 : ₩ 40,278,709.2       ₩ 1,769,066.1       ₩ 413.34
1 m 2021-02-04 오후 1:22:35 : ₩ 40,272,154.0       ₩ 1,767,979.9       ₩ 413.56
1 m 2021-02-04 오후 1:23:38 : ₩ 40,268,777.7       ₩ 1,767,428.1       ₩ 413.81
1 m 2021-02-04 오후 1:24:39 : ₩ 40,257,703.1       ₩ 1,767,738.1       ₩ 413.25
1 m 2021-02-04 오후 1:25:39 : ₩ 40,245,309.7       ₩ 1,767,323.9       ₩ 413.16
1 m 2021-02-04 오후 1:26:40 : ₩ 40,255,173.9       ₩ 1,768,901.6       ₩ 413.01
1 m 2021-02-04 오후 1:27:40 : ₩ 40,239,921.4       ₩ 1,767,323.7       ₩ 412.91
1 m 2021-02-04 오후 1:28:41 : ₩ 40,254,287.7       ₩ 1,769,552.1       ₩ 413.11
1 m 2021-02-04 오후 1:29:41 : ₩ 40,257,434.9       ₩ 1,768,417.4       ₩ 413.44
1 m 2021-02-04 오후 1:30:42 : ₩ 40,236,565.6       ₩ 1,768,370.7       ₩ 413.36
1 m 2021-02-04 오후 1:31:42 : ₩ 40,209,430.7       ₩ 1,768,520.7       ₩ 412.68
1 m 2021-02-04 오후 1:32:43 : ₩ 40,251,726.8       ₩ 1,772,156.2       ₩ 413.11
1 m 2021-02-04 오후 1:33:44 : ₩ 40,274,533.9       ₩ 1,774,401.9       ₩ 413.01
1 m 2021-02-04 오후 1:34:45 : ₩ 40,292,847.0       ₩ 1,773,778.4       ₩ 412.68
1 m 2021-02-04 오후 1:35:45 : ₩ 40,286,935.6       ₩ 1,772,363.1       ₩ 412.56
1 m 2021-02-04 오후 1:36:46 : ₩ 40,283,076.6       ₩ 1,773,175.5       ₩ 412.67
1 m 2021-02-04 오후 1:37:46 : ₩ 40,276,502.6       ₩ 1,773,224.5       ₩ 412.65
1 m 2021-02-04 오후 1:38:47 : ₩ 40,270,047.5       ₩ 1,775,095.3       ₩ 412.21
1 m 2021-02-04 오후 1:39:47 : ₩ 40,254,855.1       ₩ 1,775,116.2       ₩ 412.17
1 m 2021-02-04 오후 1:40:49 : ₩ 40,223,741.5       ₩ 1,772,686.8       ₩ 412.69
1 m 2021-02-04 오후 1:41:49 : ₩ 40,208,994.0       ₩ 1,773,635.4       ₩ 412.47
1 m 2021-02-04 오후 1:42:50 : ₩ 40,224,157.2       ₩ 1,775,108.8       ₩ 412.38
1 m 2021-02-04 오후 1:43:50 : ₩ 40,186,853.0       ₩ 1,773,582.7       ₩ 412.31
1 m 2021-02-04 오후 1:44:52 : ₩ 40,187,100.5       ₩ 1,772,081.7       ₩ 412.42
1 m 2021-02-04 오후 1:45:52 : ₩ 40,161,361.9       ₩ 1,773,095.3       ₩ 412.55
1 m 2021-02-04 오후 1:46:53 : ₩ 40,152,824.2       ₩ 1,773,016.4       ₩ 412.11
1 m 2021-02-04 오후 1:47:53 : ₩ 40,143,346.5       ₩ 1,769,732.9       ₩ 412.02
1 m 2021-02-04 오후 1:48:54 : ₩ 40,117,980.9       ₩ 1,769,033.2       ₩ 412.53
1 m 2021-02-04 오후 1:49:55 : ₩ 40,106,441.1       ₩ 1,769,026.2       ₩ 412.29
1 m 2021-02-04 오후 1:50:57 : ₩ 40,114,073.6       ₩ 1,768,668.9       ₩ 413.65
1 m 2021-02-04 오후 1:51:58 : ₩ 40,139,607.4       ₩ 1,769,679.0       ₩ 413.84
1 m 2021-02-04 오후 1:52:58 : ₩ 40,153,396.2       ₩ 1,769,122.4       ₩ 413.08
1 m 2021-02-04 오후 1:53:59 : ₩ 40,195,546.9       ₩ 1,769,841.2       ₩ 412.98
1 m 2021-02-04 오후 1:55:01 : ₩ 40,198,495.4       ₩ 1,771,695.1       ₩ 413.13
1 m 2021-02-04 오후 1:56:01 : ₩ 40,171,541.9       ₩ 1,772,395.5       ₩ 413.30
1 m 2021-02-04 오후 1:57:02 : ₩ 40,165,902.3       ₩ 1,769,558.7       ₩ 412.68
1 m 2021-02-04 오후 1:58:02 : ₩ 40,162,129.9       ₩ 1,769,559.9       ₩ 412.54
1 m 2021-02-04 오후 1:59:03 : ₩ 40,177,955.1       ₩ 1,768,631.4       ₩ 412.67
1 m 2021-02-04 오후 2:00:04 : ₩ 40,156,001.6       ₩ 1,769,381.7       ₩ 412.79
1 m 2021-02-04 오후 2:01:04 : ₩ 40,128,546.0       ₩ 1,770,207.5       ₩ 412.47
1 m 2021-02-04 오후 2:02:05 : ₩ 40,127,111.1       ₩ 1,769,712.0       ₩ 412.43
1 m 2021-02-04 오후 2:03:05 : ₩ 40,123,470.7       ₩ 1,768,684.8       ₩ 412.77
1 m 2021-02-04 오후 2:04:06 : ₩ 40,115,411.2       ₩ 1,767,775.6       ₩ 412.44
1 m 2021-02-04 오후 2:05:06 : ₩ 40,130,811.2       ₩ 1,767,060.0       ₩ 412.96
1 m 2021-02-04 오후 2:06:07 : ₩ 40,131,082.6       ₩ 1,768,236.8       ₩ 412.87
1 m 2021-02-04 오후 2:07:07 : ₩ 40,121,114.4       ₩ 1,768,897.4       ₩ 413.25
1 m 2021-02-04 오후 2:08:08 : ₩ 40,146,396.8       ₩ 1,769,606.8       ₩ 413.49
1 m 2021-02-04 오후 2:09:08 : ₩ 40,133,358.2       ₩ 1,766,532.3       ₩ 413.55
1 m 2021-02-04 오후 2:10:09 : ₩ 40,107,259.3       ₩ 1,764,790.4       ₩ 413.19
1 m 2021-02-04 오후 2:11:09 : ₩ 40,081,823.2       ₩ 1,762,900.0       ₩ 412.77
1 m 2021-02-04 오후 2:12:12 : ₩ 40,080,866.2       ₩ 1,762,040.6       ₩ 413.14
1 m 2021-02-04 오후 2:13:13 : ₩ 40,091,710.4       ₩ 1,763,202.7       ₩ 412.89
1 m 2021-02-04 오후 2:14:13 : ₩ 40,092,233.5       ₩ 1,764,963.7       ₩ 413.05
1 m 2021-02-04 오후 2:15:14 : ₩ 40,138,929.2       ₩ 1,765,503.7       ₩ 412.90
1 m 2021-02-04 오후 2:16:14 : ₩ 40,145,875.1       ₩ 1,766,635.4       ₩ 413.27
1 m 2021-02-04 오후 2:17:15 : ₩ 40,275,652.7       ₩ 1,770,189.8       ₩ 413.54
1 m 2021-02-04 오후 2:18:15 : ₩ 40,293,205.9       ₩ 1,771,328.7       ₩ 413.58
1 m 2021-02-04 오후 2:19:16 : ₩ 40,285,616.7       ₩ 1,771,966.1       ₩ 413.82
1 m 2021-02-04 오후 2:20:16 : ₩ 40,293,029.2       ₩ 1,770,821.5       ₩ 413.66
1 m 2021-02-04 오후 2:21:17 : ₩ 40,298,281.3       ₩ 1,771,574.9       ₩ 413.57
1 m 2021-02-04 오후 2:22:17 : ₩ 40,308,223.8       ₩ 1,771,047.7       ₩ 413.48
1 m 2021-02-04 오후 2:23:18 : ₩ 40,268,449.2       ₩ 1,770,839.3       ₩ 413.74
1 m 2021-02-04 오후 2:24:18 : ₩ 40,279,197.2       ₩ 1,773,706.7       ₩ 413.85
1 m 2021-02-04 오후 2:25:19 : ₩ 40,254,120.4       ₩ 1,774,874.2       ₩ 413.91
1 m 2021-02-04 오후 2:26:19 : ₩ 40,260,301.0       ₩ 1,774,162.9       ₩ 413.87
1 m 2021-02-04 오후 2:27:20 : ₩ 40,266,393.0       ₩ 1,774,236.4       ₩ 413.81
1 m 2021-02-04 오후 2:28:20 : ₩ 40,268,645.5       ₩ 1,774,686.8       ₩ 413.86
1 m 2021-02-04 오후 2:29:21 : ₩ 40,253,221.1       ₩ 1,774,378.9       ₩ 413.91
1 m 2021-02-04 오후 2:30:21 : ₩ 40,254,497.9       ₩ 1,775,026.5       ₩ 414.03
1 m 2021-02-04 오후 2:31:22 : ₩ 40,244,435.2       ₩ 1,774,575.3       ₩ 413.82
1 m 2021-02-04 오후 2:32:22 : ₩ 40,211,573.3       ₩ 1,775,169.9       ₩ 413.04
1 m 2021-02-04 오후 2:33:23 : ₩ 40,188,608.7       ₩ 1,773,863.2       ₩ 413.12
1 m 2021-02-04 오후 2:34:23 : ₩ 40,181,401.8       ₩ 1,771,561.8       ₩ 413.58
1 m 2021-02-04 오후 2:35:24 : ₩ 40,169,369.6       ₩ 1,771,921.6       ₩ 413.29
1 m 2021-02-04 오후 2:36:24 : ₩ 40,133,901.2       ₩ 1,771,597.9       ₩ 413.58
1 m 2021-02-04 오후 2:37:25 : ₩ 40,127,680.2       ₩ 1,770,142.9       ₩ 413.58
1 m 2021-02-04 오후 2:38:25 : ₩ 40,130,997.1       ₩ 1,769,361.9       ₩ 413.66
1 m 2021-02-04 오후 2:39:26 : ₩ 40,130,837.3       ₩ 1,768,494.7       ₩ 413.20
1 m 2021-02-04 오후 2:40:26 : ₩ 40,102,093.7       ₩ 1,768,924.8       ₩ 413.64
1 m 2021-02-04 오후 2:41:27 : ₩ 40,088,768.2       ₩ 1,768,809.7       ₩ 413.35
1 m 2021-02-04 오후 2:42:27 : ₩ 40,075,165.3       ₩ 1,768,766.9       ₩ 413.49
1 m 2021-02-04 오후 2:43:28 : ₩ 40,096,532.3       ₩ 1,769,619.0       ₩ 413.41
1 m 2021-02-04 오후 2:44:28 : ₩ 40,099,509.2       ₩ 1,770,304.0       ₩ 414.19
1 m 2021-02-04 오후 2:45:29 : ₩ 40,129,354.7       ₩ 1,770,735.3       ₩ 414.90
1 m 2021-02-04 오후 2:46:29 : ₩ 40,091,836.1       ₩ 1,769,447.8       ₩ 414.85
1 m 2021-02-04 오후 2:47:30 : ₩ 40,108,770.3       ₩ 1,769,159.8       ₩ 414.72
1 m 2021-02-04 오후 2:48:31 : ₩ 40,117,483.9       ₩ 1,770,237.5       ₩ 414.55
1 m 2021-02-04 오후 2:49:31 : ₩ 40,056,272.1       ₩ 1,768,950.4       ₩ 414.75
1 m 2021-02-04 오후 2:50:32 : ₩ 40,050,022.6       ₩ 1,767,422.4       ₩ 415.45
1 m 2021-02-04 오후 2:51:33 : ₩ 40,080,119.1       ₩ 1,767,587.7       ₩ 416.27
1 m 2021-02-04 오후 2:52:34 : ₩ 40,079,491.0       ₩ 1,768,456.5       ₩ 416.57
1 m 2021-02-04 오후 2:53:34 : ₩ 40,105,065.1       ₩ 1,767,891.9       ₩ 417.03
1 m 2021-02-04 오후 2:54:35 : ₩ 40,076,802.4       ₩ 1,767,515.9       ₩ 417.57
1 m 2021-02-04 오후 2:55:36 : ₩ 40,082,704.7       ₩ 1,766,806.6       ₩ 418.30
1 m 2021-02-04 오후 2:56:36 : ₩ 40,080,152.2       ₩ 1,765,501.9       ₩ 419.98
1 m 2021-02-04 오후 2:57:37 : ₩ 40,087,386.9       ₩ 1,766,066.4       ₩ 419.03
1 m 2021-02-04 오후 2:58:37 : ₩ 40,093,451.3       ₩ 1,766,753.6       ₩ 417.62
1 m 2021-02-04 오후 2:59:38 : ₩ 40,083,200.5       ₩ 1,765,334.4       ₩ 416.64
1 m 2021-02-04 오후 3:00:38 : ₩ 40,087,661.6       ₩ 1,764,488.3       ₩ 416.09
1 m 2021-02-04 오후 3:01:39 : ₩ 40,099,315.6       ₩ 1,763,467.1       ₩ 416.20
1 m 2021-02-04 오후 3:02:39 : ₩ 40,100,486.6       ₩ 1,763,522.2       ₩ 416.57
1 m 2021-02-04 오후 3:03:40 : ₩ 40,117,539.3       ₩ 1,762,667.2       ₩ 416.34
1 m 2021-02-04 오후 3:04:41 : ₩ 40,120,973.0       ₩ 1,765,517.0       ₩ 416.23
1 m 2021-02-04 오후 3:05:41 : ₩ 40,139,134.4       ₩ 1,768,103.9       ₩ 416.95
1 m 2021-02-04 오후 3:06:42 : ₩ 40,183,564.0       ₩ 1,769,970.1       ₩ 417.24
1 m 2021-02-04 오후 3:07:42 : ₩ 40,200,080.5       ₩ 1,769,550.7       ₩ 417.96
1 m 2021-02-04 오후 3:08:43 : ₩ 40,198,470.7       ₩ 1,770,122.7       ₩ 417.17
1 m 2021-02-04 오후 3:09:43 : ₩ 40,208,088.9       ₩ 1,771,278.8       ₩ 416.58
1 m 2021-02-04 오후 3:10:44 : ₩ 40,217,721.1       ₩ 1,767,656.7       ₩ 415.74
1 m 2021-02-04 오후 3:11:44 : ₩ 40,227,136.6       ₩ 1,769,241.9       ₩ 415.75
1 m 2021-02-04 오후 3:12:45 : ₩ 40,253,033.5       ₩ 1,768,957.9       ₩ 416.01
1 m 2021-02-04 오후 3:13:45 : ₩ 40,230,676.8       ₩ 1,769,377.7       ₩ 415.52
1 m 2021-02-04 오후 3:14:46 : ₩ 40,236,102.8       ₩ 1,769,621.0       ₩ 415.68
1 m 2021-02-04 오후 3:15:46 : ₩ 40,250,144.4       ₩ 1,771,041.5       ₩ 415.72
1 m 2021-02-04 오후 3:16:47 : ₩ 40,231,971.6       ₩ 1,770,325.8       ₩ 416.01
1 m 2021-02-04 오후 3:17:47 : ₩ 40,213,550.8       ₩ 1,769,050.5       ₩ 415.68
1 m 2021-02-04 오후 3:18:48 : ₩ 40,214,791.2       ₩ 1,771,811.6       ₩ 415.39
1 m 2021-02-04 오후 3:19:48 : ₩ 40,225,601.6       ₩ 1,772,518.6       ₩ 415.43
1 m 2021-02-04 오후 3:20:49 : ₩ 40,227,630.7       ₩ 1,772,202.9       ₩ 415.34
1 m 2021-02-04 오후 3:21:50 : ₩ 40,241,693.3       ₩ 1,773,209.8       ₩ 415.39
1 m 2021-02-04 오후 3:22:50 : ₩ 40,238,108.8       ₩ 1,772,856.3       ₩ 415.41
1 m 2021-02-04 오후 3:23:51 : ₩ 40,238,247.0       ₩ 1,773,762.6       ₩ 415.22
1 m 2021-02-04 오후 3:24:51 : ₩ 40,270,400.9       ₩ 1,772,890.6       ₩ 414.74
1 m 2021-02-04 오후 3:25:53 : ₩ 40,265,508.6       ₩ 1,774,019.4       ₩ 415.06
1 m 2021-02-04 오후 3:26:55 : ₩ 40,271,389.3       ₩ 1,772,666.2       ₩ 414.64
1 m 2021-02-04 오후 3:27:55 : ₩ 40,281,794.6       ₩ 1,773,849.6       ₩ 415.32
1 m 2021-02-04 오후 3:28:56 : ₩ 40,286,444.8       ₩ 1,774,560.7       ₩ 415.66
1 m 2021-02-04 오후 3:29:56 : ₩ 40,307,127.1       ₩ 1,775,392.1       ₩ 415.66
1 m 2021-02-04 오후 3:30:57 : ₩ 40,343,122.3       ₩ 1,776,547.1       ₩ 414.48
1 m 2021-02-04 오후 3:31:57 : ₩ 40,355,260.0       ₩ 1,777,141.8       ₩ 414.72
1 m 2021-02-04 오후 3:32:58 : ₩ 40,346,937.1       ₩ 1,779,548.6       ₩ 415.06
1 m 2021-02-04 오후 3:33:58 : ₩ 40,340,533.9       ₩ 1,779,129.1       ₩ 416.20
1 m 2021-02-04 오후 3:34:59 : ₩ 40,300,382.3       ₩ 1,776,784.3       ₩ 416.48
1 m 2021-02-04 오후 3:35:59 : ₩ 40,283,236.5       ₩ 1,775,974.6       ₩ 416.21
1 m 2021-02-04 오후 3:37:00 : ₩ 40,245,110.2       ₩ 1,775,426.5       ₩ 416.12
1 m 2021-02-04 오후 3:38:00 : ₩ 40,263,473.8       ₩ 1,775,147.9       ₩ 416.04
1 m 2021-02-04 오후 3:39:01 : ₩ 40,267,917.1       ₩ 1,775,378.8       ₩ 416.09
1 m 2021-02-04 오후 3:40:02 : ₩ 40,268,050.3       ₩ 1,775,958.8       ₩ 416.17
1 m 2021-02-04 오후 3:41:02 : ₩ 40,266,618.7       ₩ 1,776,367.9       ₩ 416.17
1 m 2021-02-04 오후 3:42:03 : ₩ 40,264,363.3       ₩ 1,774,239.4       ₩ 416.20
1 m 2021-02-04 오후 3:43:03 : ₩ 40,258,330.2       ₩ 1,773,400.4       ₩ 416.33
1 m 2021-02-04 오후 3:44:04 : ₩ 40,294,539.0       ₩ 1,774,320.5       ₩ 416.16
1 m 2021-02-04 오후 3:45:04 : ₩ 40,288,731.0       ₩ 1,774,040.9       ₩ 415.85
1 m 2021-02-04 오후 3:46:05 : ₩ 40,302,875.5       ₩ 1,774,041.0       ₩ 416.14
1 m 2021-02-04 오후 3:47:05 : ₩ 40,289,071.4       ₩ 1,773,264.0       ₩ 415.67
1 m 2021-02-04 오후 3:48:06 : ₩ 40,291,874.6       ₩ 1,773,511.8       ₩ 415.79
1 m 2021-02-04 오후 3:49:06 : ₩ 40,284,441.7       ₩ 1,772,449.6       ₩ 415.60
1 m 2021-02-04 오후 3:50:07 : ₩ 40,289,031.5       ₩ 1,773,319.5       ₩ 415.68
1 m 2021-02-04 오후 3:51:07 : ₩ 40,318,169.1       ₩ 1,773,842.2       ₩ 415.55
1 m 2021-02-04 오후 3:52:08 : ₩ 40,315,038.1       ₩ 1,773,549.9       ₩ 415.94
1 m 2021-02-04 오후 3:53:08 : ₩ 40,312,174.4       ₩ 1,772,409.3       ₩ 415.86
1 m 2021-02-04 오후 3:54:09 : ₩ 40,305,617.9       ₩ 1,773,682.9       ₩ 415.94
1 m 2021-02-04 오후 3:55:09 : ₩ 40,282,179.8       ₩ 1,773,261.3       ₩ 415.92
1 m 2021-02-04 오후 3:56:10 : ₩ 40,397,260.2       ₩ 1,775,594.3       ₩ 415.62
1 m 2021-02-04 오후 3:57:11 : ₩ 40,422,369.2       ₩ 1,776,315.4       ₩ 414.76
1 m 2021-02-04 오후 3:58:11 : ₩ 40,421,368.4       ₩ 1,777,646.8       ₩ 414.85
1 m 2021-02-04 오후 3:59:12 : ₩ 40,434,321.3       ₩ 1,778,065.7       ₩ 414.33
1 m 2021-02-04 오후 4:00:13 : ₩ 40,421,559.1       ₩ 1,777,838.2       ₩ 414.56
1 m 2021-02-04 오후 4:01:13 : ₩ 40,413,488.7       ₩ 1,777,747.2       ₩ 414.59
1 m 2021-02-04 오후 4:02:14 : ₩ 40,418,890.4       ₩ 1,778,200.8       ₩ 414.25
1 m 2021-02-04 오후 4:03:14 : ₩ 40,405,746.2       ₩ 1,776,636.5       ₩ 414.24
1 m 2021-02-04 오후 4:04:15 : ₩ 40,382,474.4       ₩ 1,776,636.8       ₩ 414.53
1 m 2021-02-04 오후 4:05:15 : ₩ 40,365,334.2       ₩ 1,775,749.4       ₩ 414.42
1 m 2021-02-04 오후 4:06:19 : ₩ 40,375,639.8       ₩ 1,776,308.4       ₩ 414.53
1 m 2021-02-04 오후 4:07:19 : ₩ 40,356,594.4       ₩ 1,776,308.6       ₩ 414.20
1 m 2021-02-04 오후 4:08:20 : ₩ 40,361,126.8       ₩ 1,776,018.4       ₩ 414.76
1 m 2021-02-04 오후 4:09:20 : ₩ 40,366,840.5       ₩ 1,776,007.6       ₩ 414.74
1 m 2021-02-04 오후 4:10:21 : ₩ 40,363,404.8       ₩ 1,772,977.0       ₩ 414.62
1 m 2021-02-04 오후 4:11:21 : ₩ 40,364,253.6       ₩ 1,773,055.1       ₩ 415.24
1 m 2021-02-04 오후 4:12:22 : ₩ 40,382,166.7       ₩ 1,774,057.8       ₩ 415.34