336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-04 오전 12:01:26 : ₩ 38,671,663.6 ₩ 1,645,354.3 ₩ 401.55
1 m 2021-02-04 오전 12:02:26 : ₩ 38,667,379.7 ₩ 1,643,787.8 ₩ 401.67
1 m 2021-02-04 오전 12:03:27 : ₩ 38,669,936.6 ₩ 1,643,185.9 ₩ 401.88
1 m 2021-02-04 오전 12:04:28 : ₩ 38,682,142.5 ₩ 1,643,130.8 ₩ 401.51
1 m 2021-02-04 오전 12:05:28 : ₩ 38,688,580.8 ₩ 1,643,133.3 ₩ 402.05
1 m 2021-02-04 오전 12:06:29 : ₩ 38,683,567.6 ₩ 1,643,918.9 ₩ 401.83
1 m 2021-02-04 오전 12:07:29 : ₩ 38,710,226.9 ₩ 1,643,692.4 ₩ 401.85
1 m 2021-02-04 오전 12:08:30 : ₩ 38,686,213.9 ₩ 1,646,026.2 ₩ 401.99
1 m 2021-02-04 오전 12:09:31 : ₩ 38,675,160.7 ₩ 1,647,378.5 ₩ 402.01
1 m 2021-02-04 오전 12:10:31 : ₩ 38,687,911.5 ₩ 1,645,407.7 ₩ 402.03
1 m 2021-02-04 오전 12:11:32 : ₩ 38,698,832.7 ₩ 1,646,645.3 ₩ 402.42
1 m 2021-02-04 오전 12:12:32 : ₩ 38,660,459.5 ₩ 1,647,636.6 ₩ 402.37
1 m 2021-02-04 오전 12:13:35 : ₩ 38,667,513.1 ₩ 1,647,068.6 ₩ 402.32
1 m 2021-02-04 오전 12:14:35 : ₩ 38,674,164.7 ₩ 1,648,378.0 ₩ 402.19
1 m 2021-02-04 오전 12:15:36 : ₩ 38,674,124.4 ₩ 1,649,683.1 ₩ 402.18
1 m 2021-02-04 오전 12:16:37 : ₩ 38,699,202.9 ₩ 1,649,937.3 ₩ 402.18
1 m 2021-02-04 오전 12:17:38 : ₩ 38,683,612.0 ₩ 1,650,370.4 ₩ 401.89
1 m 2021-02-04 오전 12:18:38 : ₩ 38,684,039.1 ₩ 1,648,483.0 ₩ 402.04
1 m 2021-02-04 오전 12:19:39 : ₩ 38,687,613.1 ₩ 1,649,875.0 ₩ 401.74
1 m 2021-02-04 오전 12:20:39 : ₩ 38,672,289.1 ₩ 1,652,167.1 ₩ 401.94
1 m 2021-02-04 오전 12:21:40 : ₩ 38,672,236.9 ₩ 1,662,000.4 ₩ 401.62
1 m 2021-02-04 오전 12:22:41 : ₩ 38,723,822.3 ₩ 1,671,019.9 ₩ 401.21
1 m 2021-02-04 오전 12:23:41 : ₩ 38,810,262.1 ₩ 1,672,153.1 ₩ 401.10
1 m 2021-02-04 오전 12:24:42 : ₩ 38,822,298.6 ₩ 1,670,078.6 ₩ 401.22
1 m 2021-02-04 오전 12:25:43 : ₩ 38,822,551.0 ₩ 1,670,826.8 ₩ 400.87
1 m 2021-02-04 오전 12:26:43 : ₩ 38,843,224.8 ₩ 1,673,257.0 ₩ 399.94
1 m 2021-02-04 오전 12:27:44 : ₩ 38,849,198.3 ₩ 1,671,929.2 ₩ 399.95
1 m 2021-02-04 오전 12:28:45 : ₩ 38,852,123.8 ₩ 1,677,751.4 ₩ 399.78
1 m 2021-02-04 오전 12:29:45 : ₩ 38,914,693.3 ₩ 1,682,213.0 ₩ 400.02
1 m 2021-02-04 오전 12:30:46 : ₩ 38,977,821.5 ₩ 1,681,451.7 ₩ 400.07
1 m 2021-02-04 오전 12:31:46 : ₩ 39,016,158.3 ₩ 1,681,864.9 ₩ 399.86
1 m 2021-02-04 오전 12:32:49 : ₩ 39,088,539.1 ₩ 1,684,772.9 ₩ 399.38
1 m 2021-02-04 오전 12:33:49 : ₩ 39,107,212.8 ₩ 1,687,215.3 ₩ 399.42
1 m 2021-02-04 오전 12:34:51 : ₩ 39,079,339.0 ₩ 1,688,063.8 ₩ 399.84
1 m 2021-02-04 오전 12:35:52 : ₩ 39,060,163.9 ₩ 1,687,559.5 ₩ 400.34
1 m 2021-02-04 오전 12:36:52 : ₩ 38,969,232.1 ₩ 1,680,665.2 ₩ 400.29
1 m 2021-02-04 오전 12:37:53 : ₩ 38,990,966.7 ₩ 1,684,559.8 ₩ 400.44
1 m 2021-02-04 오전 12:38:54 : ₩ 39,005,648.7 ₩ 1,685,980.0 ₩ 400.63
1 m 2021-02-04 오전 12:39:54 : ₩ 39,008,907.9 ₩ 1,687,824.1 ₩ 400.48
1 m 2021-02-04 오전 12:40:55 : ₩ 39,011,383.8 ₩ 1,687,973.8 ₩ 400.90
1 m 2021-02-04 오전 12:41:56 : ₩ 39,053,920.6 ₩ 1,689,619.5 ₩ 400.85
1 m 2021-02-04 오전 12:42:56 : ₩ 39,066,345.6 ₩ 1,688,697.7 ₩ 400.18
1 m 2021-02-04 오전 12:43:57 : ₩ 39,065,320.9 ₩ 1,686,360.3 ₩ 400.62
1 m 2021-02-04 오전 12:44:58 : ₩ 39,056,896.9 ₩ 1,683,689.0 ₩ 400.57
1 m 2021-02-04 오전 12:45:58 : ₩ 39,032,626.8 ₩ 1,683,096.1 ₩ 399.96
1 m 2021-02-04 오전 12:46:59 : ₩ 38,969,286.1 ₩ 1,684,134.5 ₩ 399.99
1 m 2021-02-04 오전 12:47:59 : ₩ 38,966,075.3 ₩ 1,681,179.0 ₩ 400.11
1 m 2021-02-04 오전 12:49:00 : ₩ 38,934,097.7 ₩ 1,677,991.7 ₩ 400.33
1 m 2021-02-04 오전 12:50:01 : ₩ 38,944,752.9 ₩ 1,678,801.1 ₩ 400.25
1 m 2021-02-04 오전 12:51:01 : ₩ 38,926,369.0 ₩ 1,680,793.8 ₩ 400.38
1 m 2021-02-04 오전 12:52:02 : ₩ 38,917,022.2 ₩ 1,684,277.7 ₩ 400.46
1 m 2021-02-04 오전 12:53:03 : ₩ 38,912,721.1 ₩ 1,684,633.0 ₩ 400.59
1 m 2021-02-04 오전 12:54:03 : ₩ 38,949,867.0 ₩ 1,686,100.9 ₩ 400.80
1 m 2021-02-04 오전 12:55:04 : ₩ 38,955,788.1 ₩ 1,687,225.8 ₩ 400.97
1 m 2021-02-04 오전 12:56:04 : ₩ 38,985,663.4 ₩ 1,689,661.6 ₩ 400.89
1 m 2021-02-04 오전 12:57:07 : ₩ 39,008,872.0 ₩ 1,689,976.7 ₩ 400.93
1 m 2021-02-04 오전 12:58:08 : ₩ 39,063,973.8 ₩ 1,689,712.2 ₩ 400.95
1 m 2021-02-04 오전 12:59:08 : ₩ 39,099,734.6 ₩ 1,694,730.9 ₩ 401.53
1 m 2021-02-04 오전 1:00:09 : ₩ 39,110,125.0 ₩ 1,698,741.3 ₩ 400.81
1 m 2021-02-04 오전 1:01:09 : ₩ 39,164,111.5 ₩ 1,700,999.4 ₩ 401.46
1 m 2021-02-04 오전 1:02:10 : ₩ 39,165,167.9 ₩ 1,695,306.4 ₩ 402.28
1 m 2021-02-04 오전 1:03:11 : ₩ 39,100,960.3 ₩ 1,692,656.5 ₩ 401.07
1 m 2021-02-04 오전 1:04:11 : ₩ 39,181,893.9 ₩ 1,698,473.3 ₩ 401.41
1 m 2021-02-04 오전 1:05:12 : ₩ 39,211,890.0 ₩ 1,705,563.0 ₩ 402.67
1 m 2021-02-04 오전 1:06:13 : ₩ 39,241,687.0 ₩ 1,703,418.0 ₩ 402.37
1 m 2021-02-04 오전 1:07:13 : ₩ 39,248,080.2 ₩ 1,709,235.7 ₩ 402.09
1 m 2021-02-04 오전 1:08:14 : ₩ 39,246,299.6 ₩ 1,707,203.8 ₩ 401.79
1 m 2021-02-04 오전 1:09:14 : ₩ 39,163,852.9 ₩ 1,703,014.6 ₩ 401.18
1 m 2021-02-04 오전 1:10:15 : ₩ 39,200,696.8 ₩ 1,704,513.8 ₩ 401.25
1 m 2021-02-04 오전 1:11:15 : ₩ 39,168,069.5 ₩ 1,701,832.2 ₩ 401.01
1 m 2021-02-04 오전 1:12:18 : ₩ 39,143,307.9 ₩ 1,703,109.5 ₩ 400.87
1 m 2021-02-04 오전 1:13:19 : ₩ 39,145,992.8 ₩ 1,702,874.4 ₩ 400.95
1 m 2021-02-04 오전 1:14:20 : ₩ 39,118,490.2 ₩ 1,699,665.2 ₩ 400.61
1 m 2021-02-04 오전 1:15:21 : ₩ 39,137,628.3 ₩ 1,695,106.2 ₩ 400.77
1 m 2021-02-04 오전 1:16:21 : ₩ 39,124,713.2 ₩ 1,693,401.3 ₩ 401.40
1 m 2021-02-04 오전 1:17:22 : ₩ 39,084,835.2 ₩ 1,687,271.2 ₩ 401.40
1 m 2021-02-04 오전 1:18:23 : ₩ 38,981,985.9 ₩ 1,680,920.0 ₩ 401.95
1 m 2021-02-04 오전 1:19:23 : ₩ 38,969,776.3 ₩ 1,681,077.7 ₩ 406.42
1 m 2021-02-04 오전 1:20:24 : ₩ 38,940,068.9 ₩ 1,686,019.5 ₩ 411.12
1 m 2021-02-04 오전 1:21:25 : ₩ 38,901,435.8 ₩ 1,681,747.6 ₩ 409.27
1 m 2021-02-04 오전 1:22:27 : ₩ 38,778,959.9 ₩ 1,680,882.9 ₩ 411.82
1 m 2021-02-04 오전 1:23:27 : ₩ 38,770,105.2 ₩ 1,682,091.6 ₩ 413.15
1 m 2021-02-04 오전 1:24:28 : ₩ 38,740,774.1 ₩ 1,678,145.3 ₩ 415.99
1 m 2021-02-04 오전 1:25:29 : ₩ 38,753,083.1 ₩ 1,676,831.3 ₩ 413.26
1 m 2021-02-04 오전 1:26:30 : ₩ 38,750,431.2 ₩ 1,672,072.4 ₩ 414.98
1 m 2021-02-04 오전 1:27:33 : ₩ 38,808,739.7 ₩ 1,677,176.4 ₩ 417.22
1 m 2021-02-04 오전 1:28:34 : ₩ 38,768,718.7 ₩ 1,676,993.3 ₩ 419.76
1 m 2021-02-04 오전 1:29:35 : ₩ 38,743,849.0 ₩ 1,671,950.6 ₩ 421.37
1 m 2021-02-04 오전 1:30:35 : ₩ 38,692,682.2 ₩ 1,672,907.3 ₩ 424.69
1 m 2021-02-04 오전 1:31:36 : ₩ 38,650,390.6 ₩ 1,667,172.3 ₩ 429.76
1 m 2021-02-04 오전 1:32:37 : ₩ 38,523,051.8 ₩ 1,662,222.0 ₩ 433.34
1 m 2021-02-04 오전 1:33:37 : ₩ 38,490,488.5 ₩ 1,662,079.9 ₩ 427.85
1 m 2021-02-04 오전 1:34:38 : ₩ 38,603,396.4 ₩ 1,674,702.1 ₩ 430.85
1 m 2021-02-04 오전 1:35:38 : ₩ 38,669,063.2 ₩ 1,680,184.6 ₩ 433.85
1 m 2021-02-04 오전 1:36:39 : ₩ 38,735,544.3 ₩ 1,679,797.1 ₩ 428.43
1 m 2021-02-04 오전 1:37:39 : ₩ 38,776,020.6 ₩ 1,682,413.9 ₩ 427.69
1 m 2021-02-04 오전 1:38:40 : ₩ 38,772,175.0 ₩ 1,680,835.6 ₩ 424.56
1 m 2021-02-04 오전 1:39:41 : ₩ 38,870,440.9 ₩ 1,685,502.9 ₩ 424.40
1 m 2021-02-04 오전 1:40:41 : ₩ 38,903,696.9 ₩ 1,685,841.4 ₩ 422.36
1 m 2021-02-04 오전 1:41:42 : ₩ 38,894,615.6 ₩ 1,682,568.0 ₩ 424.80
1 m 2021-02-04 오전 1:42:42 : ₩ 38,815,755.4 ₩ 1,677,098.1 ₩ 423.90
1 m 2021-02-04 오전 1:43:43 : ₩ 38,744,950.4 ₩ 1,675,938.7 ₩ 423.99
1 m 2021-02-04 오전 1:44:43 : ₩ 38,663,229.7 ₩ 1,673,860.3 ₩ 424.69
1 m 2021-02-04 오전 1:45:44 : ₩ 38,639,066.5 ₩ 1,676,392.8 ₩ 420.00
1 m 2021-02-04 오전 1:46:45 : ₩ 38,662,685.9 ₩ 1,676,432.0 ₩ 416.53
1 m 2021-02-04 오전 1:47:45 : ₩ 38,678,826.2 ₩ 1,673,442.7 ₩ 415.15
1 m 2021-02-04 오전 1:48:46 : ₩ 38,660,670.6 ₩ 1,670,073.0 ₩ 415.62
1 m 2021-02-04 오전 1:49:46 : ₩ 38,647,326.9 ₩ 1,671,149.2 ₩ 415.56
1 m 2021-02-04 오전 1:50:50 : ₩ 38,647,025.1 ₩ 1,669,359.0 ₩ 416.29
1 m 2021-02-04 오전 1:51:50 : ₩ 38,685,061.0 ₩ 1,674,104.3 ₩ 417.32
1 m 2021-02-04 오전 1:52:51 : ₩ 38,748,720.4 ₩ 1,676,701.7 ₩ 417.49
1 m 2021-02-04 오전 1:53:52 : ₩ 38,784,179.5 ₩ 1,680,239.4 ₩ 416.55
1 m 2021-02-04 오전 1:54:52 : ₩ 38,844,821.5 ₩ 1,680,090.9 ₩ 414.96
1 m 2021-02-04 오전 1:55:53 : ₩ 38,865,282.3 ₩ 1,681,200.4 ₩ 413.14
1 m 2021-02-04 오전 1:56:54 : ₩ 38,908,984.4 ₩ 1,681,477.3 ₩ 413.76
1 m 2021-02-04 오전 1:57:54 : ₩ 38,898,940.5 ₩ 1,682,463.8 ₩ 413.82
1 m 2021-02-04 오전 1:58:55 : ₩ 38,891,539.2 ₩ 1,682,966.4 ₩ 413.39
1 m 2021-02-04 오전 1:59:55 : ₩ 38,893,322.4 ₩ 1,682,535.7 ₩ 414.54
1 m 2021-02-04 오전 2:00:56 : ₩ 38,853,754.2 ₩ 1,682,326.8 ₩ 412.28
1 m 2021-02-04 오전 2:01:57 : ₩ 38,855,555.9 ₩ 1,682,826.7 ₩ 415.43
1 m 2021-02-04 오전 2:02:58 : ₩ 38,837,561.4 ₩ 1,682,129.6 ₩ 417.48
1 m 2021-02-04 오전 2:03:58 : ₩ 38,827,068.7 ₩ 1,681,150.0 ₩ 417.89
1 m 2021-02-04 오전 2:04:59 : ₩ 38,906,509.9 ₩ 1,682,044.9 ₩ 419.72
1 m 2021-02-04 오전 2:05:59 : ₩ 38,869,624.3 ₩ 1,680,147.4 ₩ 417.62
1 m 2021-02-04 오전 2:07:00 : ₩ 38,858,121.9 ₩ 1,680,664.0 ₩ 419.57
1 m 2021-02-04 오전 2:08:00 : ₩ 38,845,278.8 ₩ 1,681,517.8 ₩ 416.69
1 m 2021-02-04 오전 2:09:01 : ₩ 38,845,005.0 ₩ 1,682,158.3 ₩ 415.61
1 m 2021-02-04 오전 2:10:02 : ₩ 38,847,559.8 ₩ 1,681,474.5 ₩ 416.28
1 m 2021-02-04 오전 2:11:02 : ₩ 38,847,568.5 ₩ 1,684,632.7 ₩ 416.05
1 m 2021-02-04 오전 2:12:03 : ₩ 38,869,885.4 ₩ 1,688,249.1 ₩ 416.48
1 m 2021-02-04 오전 2:13:03 : ₩ 38,873,038.5 ₩ 1,688,334.6 ₩ 414.07
1 m 2021-02-04 오전 2:14:04 : ₩ 38,860,720.3 ₩ 1,689,661.7 ₩ 414.75
1 m 2021-02-04 오전 2:15:05 : ₩ 38,858,229.6 ₩ 1,689,556.1 ₩ 416.57
1 m 2021-02-04 오전 2:16:07 : ₩ 38,873,347.1 ₩ 1,689,324.0 ₩ 416.29
1 m 2021-02-04 오전 2:17:08 : ₩ 38,864,266.6 ₩ 1,693,636.4 ₩ 417.55
1 m 2021-02-04 오전 2:18:08 : ₩ 38,873,043.5 ₩ 1,696,485.3 ₩ 416.73
1 m 2021-02-04 오전 2:19:09 : ₩ 38,873,459.3 ₩ 1,701,726.6 ₩ 415.31
1 m 2021-02-04 오전 2:20:09 : ₩ 38,863,810.7 ₩ 1,703,899.6 ₩ 414.93
1 m 2021-02-04 오전 2:21:10 : ₩ 38,859,022.4 ₩ 1,700,282.8 ₩ 413.66
1 m 2021-02-04 오전 2:22:10 : ₩ 38,865,765.0 ₩ 1,699,822.3 ₩ 414.87
1 m 2021-02-04 오전 2:23:11 : ₩ 38,857,318.5 ₩ 1,696,736.7 ₩ 416.06
1 m 2021-02-04 오전 2:24:12 : ₩ 38,839,893.4 ₩ 1,698,102.3 ₩ 415.97
1 m 2021-02-04 오전 2:25:12 : ₩ 38,828,349.4 ₩ 1,700,222.3 ₩ 416.48
1 m 2021-02-04 오전 2:26:13 : ₩ 38,810,137.8 ₩ 1,701,804.6 ₩ 418.41
1 m 2021-02-04 오전 2:27:13 : ₩ 38,740,469.2 ₩ 1,697,621.4 ₩ 417.25
1 m 2021-02-04 오전 2:28:14 : ₩ 38,743,652.6 ₩ 1,697,966.9 ₩ 416.81
1 m 2021-02-04 오전 2:29:14 : ₩ 38,750,482.1 ₩ 1,700,131.8 ₩ 416.29
1 m 2021-02-04 오전 2:30:15 : ₩ 38,738,962.1 ₩ 1,699,016.7 ₩ 416.69
1 m 2021-02-04 오전 2:31:17 : ₩ 38,723,535.1 ₩ 1,696,903.5 ₩ 416.34
1 m 2021-02-04 오전 2:32:18 : ₩ 38,696,337.8 ₩ 1,696,965.5 ₩ 415.40
1 m 2021-02-04 오전 2:33:18 : ₩ 38,695,546.2 ₩ 1,699,334.7 ₩ 414.38
1 m 2021-02-04 오전 2:34:19 : ₩ 38,668,504.5 ₩ 1,700,600.5 ₩ 414.50
1 m 2021-02-04 오전 2:35:19 : ₩ 38,661,306.9 ₩ 1,707,780.4 ₩ 414.75
1 m 2021-02-04 오전 2:36:20 : ₩ 38,736,755.7 ₩ 1,706,597.6 ₩ 413.91
1 m 2021-02-04 오전 2:37:20 : ₩ 38,729,544.9 ₩ 1,705,211.0 ₩ 414.91
1 m 2021-02-04 오전 2:38:21 : ₩ 38,710,408.3 ₩ 1,703,815.0 ₩ 414.97
1 m 2021-02-04 오전 2:39:21 : ₩ 38,729,015.4 ₩ 1,702,919.6 ₩ 414.83
1 m 2021-02-04 오전 2:40:22 : ₩ 38,702,594.0 ₩ 1,702,635.1 ₩ 415.07
1 m 2021-02-04 오전 2:41:22 : ₩ 38,723,185.5 ₩ 1,703,883.0 ₩ 414.93
1 m 2021-02-04 오전 2:42:23 : ₩ 38,704,392.9 ₩ 1,704,137.3 ₩ 415.27
1 m 2021-02-04 오전 2:43:24 : ₩ 38,715,143.8 ₩ 1,702,644.1 ₩ 416.13
1 m 2021-02-04 오전 2:44:24 : ₩ 38,722,345.9 ₩ 1,702,086.3 ₩ 416.03
1 m 2021-02-04 오전 2:45:25 : ₩ 38,711,454.4 ₩ 1,702,213.6 ₩ 415.91
1 m 2021-02-04 오전 2:46:25 : ₩ 38,702,188.9 ₩ 1,702,923.4 ₩ 415.25
1 m 2021-02-04 오전 2:47:26 : ₩ 38,683,488.2 ₩ 1,704,323.7 ₩ 414.74
1 m 2021-02-04 오전 2:48:26 : ₩ 38,682,503.5 ₩ 1,703,272.7 ₩ 414.91
1 m 2021-02-04 오전 2:49:27 : ₩ 38,662,220.0 ₩ 1,703,338.6 ₩ 414.88
1 m 2021-02-04 오전 2:50:28 : ₩ 38,681,757.4 ₩ 1,701,907.2 ₩ 414.58
1 m 2021-02-04 오전 2:51:28 : ₩ 38,700,874.7 ₩ 1,702,725.9 ₩ 414.65
1 m 2021-02-04 오전 2:52:29 : ₩ 38,700,696.4 ₩ 1,704,538.1 ₩ 414.79
1 m 2021-02-04 오전 2:53:30 : ₩ 38,760,795.4 ₩ 1,706,716.0 ₩ 414.70
1 m 2021-02-04 오전 2:54:32 : ₩ 38,751,140.2 ₩ 1,706,770.8 ₩ 413.88
1 m 2021-02-04 오전 2:55:32 : ₩ 38,769,584.7 ₩ 1,708,933.7 ₩ 413.15
1 m 2021-02-04 오전 2:56:33 : ₩ 38,791,044.9 ₩ 1,709,997.1 ₩ 410.95
1 m 2021-02-04 오전 2:57:33 : ₩ 38,780,713.6 ₩ 1,710,276.4 ₩ 411.35
1 m 2021-02-04 오전 2:58:34 : ₩ 38,777,518.3 ₩ 1,712,586.8 ₩ 410.57
1 m 2021-02-04 오전 2:59:35 : ₩ 38,774,112.7 ₩ 1,711,350.0 ₩ 412.25
1 m 2021-02-04 오전 3:00:35 : ₩ 38,796,609.3 ₩ 1,711,148.8 ₩ 412.39
1 m 2021-02-04 오전 3:01:36 : ₩ 38,788,767.1 ₩ 1,710,104.3 ₩ 410.93
1 m 2021-02-04 오전 3:02:37 : ₩ 38,754,129.0 ₩ 1,708,588.6 ₩ 410.63
1 m 2021-02-04 오전 3:03:38 : ₩ 38,746,548.2 ₩ 1,707,843.5 ₩ 407.20
1 m 2021-02-04 오전 3:04:39 : ₩ 38,767,064.0 ₩ 1,708,591.0 ₩ 408.43
1 m 2021-02-04 오전 3:05:39 : ₩ 38,777,272.2 ₩ 1,709,943.8 ₩ 408.49
1 m 2021-02-04 오전 3:06:40 : ₩ 38,760,801.2 ₩ 1,707,762.1 ₩ 408.78
1 m 2021-02-04 오전 3:07:40 : ₩ 38,721,946.2 ₩ 1,707,018.7 ₩ 408.64
1 m 2021-02-04 오전 3:08:41 : ₩ 38,730,401.6 ₩ 1,710,497.4 ₩ 409.03
1 m 2021-02-04 오전 3:09:42 : ₩ 38,716,395.7 ₩ 1,710,350.6 ₩ 409.81
1 m 2021-02-04 오전 3:10:43 : ₩ 38,713,896.0 ₩ 1,709,771.7 ₩ 410.00
1 m 2021-02-04 오전 3:11:43 : ₩ 38,701,370.6 ₩ 1,709,803.8 ₩ 410.29
1 m 2021-02-04 오전 3:12:44 : ₩ 38,719,596.5 ₩ 1,709,616.3 ₩ 410.20
1 m 2021-02-04 오전 3:13:44 : ₩ 38,703,810.5 ₩ 1,708,166.5 ₩ 411.17
1 m 2021-02-04 오전 3:14:45 : ₩ 38,682,990.1 ₩ 1,709,058.9 ₩ 410.97
1 m 2021-02-04 오전 3:15:45 : ₩ 38,683,804.1 ₩ 1,705,724.0 ₩ 411.36
1 m 2021-02-04 오전 3:16:46 : ₩ 38,606,280.4 ₩ 1,703,474.6 ₩ 410.80
1 m 2021-02-04 오전 3:17:46 : ₩ 38,543,107.2 ₩ 1,700,104.5 ₩ 412.10
1 m 2021-02-04 오전 3:18:47 : ₩ 38,513,392.2 ₩ 1,697,828.3 ₩ 412.17
1 m 2021-02-04 오전 3:19:47 : ₩ 38,495,425.5 ₩ 1,698,167.1 ₩ 412.40
1 m 2021-02-04 오전 3:20:48 : ₩ 38,518,737.9 ₩ 1,700,368.8 ₩ 411.37
1 m 2021-02-04 오전 3:21:49 : ₩ 38,515,142.1 ₩ 1,701,978.7 ₩ 411.14
1 m 2021-02-04 오전 3:22:53 : ₩ 38,491,560.1 ₩ 1,700,664.8 ₩ 410.90
1 m 2021-02-04 오전 3:23:55 : ₩ 38,498,238.0 ₩ 1,701,860.5 ₩ 410.41
1 m 2021-02-04 오전 3:24:56 : ₩ 38,536,620.0 ₩ 1,705,575.3 ₩ 408.85
1 m 2021-02-04 오전 3:25:57 : ₩ 38,532,231.2 ₩ 1,708,932.3 ₩ 409.04
1 m 2021-02-04 오전 3:26:57 : ₩ 38,536,935.2 ₩ 1,709,591.9 ₩ 409.88
1 m 2021-02-04 오전 3:27:58 : ₩ 38,682,893.7 ₩ 1,714,284.6 ₩ 409.49
1 m 2021-02-04 오전 3:28:58 : ₩ 38,720,368.2 ₩ 1,709,841.0 ₩ 409.09
1 m 2021-02-04 오전 3:29:59 : ₩ 38,682,907.0 ₩ 1,710,359.5 ₩ 409.55
1 m 2021-02-04 오전 3:30:59 : ₩ 38,689,926.9 ₩ 1,710,513.4 ₩ 408.61
1 m 2021-02-04 오전 3:32:00 : ₩ 38,687,480.2 ₩ 1,710,230.2 ₩ 408.56
1 m 2021-02-04 오전 3:33:02 : ₩ 38,681,636.9 ₩ 1,710,103.5 ₩ 409.75
1 m 2021-02-04 오전 3:34:04 : ₩ 38,692,370.2 ₩ 1,709,811.9 ₩ 409.61
1 m 2021-02-04 오전 3:35:04 : ₩ 38,709,020.7 ₩ 1,711,250.0 ₩ 409.35
1 m 2021-02-04 오전 3:36:05 : ₩ 38,728,820.7 ₩ 1,713,316.4 ₩ 410.01
1 m 2021-02-04 오전 3:37:08 : ₩ 38,763,540.5 ₩ 1,715,284.8 ₩ 410.42
1 m 2021-02-04 오전 3:38:08 : ₩ 38,784,220.6 ₩ 1,714,397.4 ₩ 410.34
1 m 2021-02-04 오전 3:39:09 : ₩ 38,814,133.5 ₩ 1,715,566.3 ₩ 409.42
1 m 2021-02-04 오전 3:40:09 : ₩ 38,782,095.8 ₩ 1,713,721.3 ₩ 409.84
1 m 2021-02-04 오전 3:41:10 : ₩ 38,791,933.7 ₩ 1,713,612.9 ₩ 410.14
1 m 2021-02-04 오전 3:42:11 : ₩ 38,768,966.2 ₩ 1,715,257.0 ₩ 409.37
1 m 2021-02-04 오전 3:43:11 : ₩ 38,776,830.6 ₩ 1,714,707.5 ₩ 409.50
1 m 2021-02-04 오전 3:44:12 : ₩ 38,633,222.5 ₩ 1,713,519.9 ₩ 409.21
1 m 2021-02-04 오전 3:45:12 : ₩ 38,760,388.2 ₩ 1,715,507.5 ₩ 408.81
1 m 2021-02-04 오전 3:46:13 : ₩ 38,745,276.6 ₩ 1,713,231.5 ₩ 408.48
1 m 2021-02-04 오전 3:47:14 : ₩ 38,751,072.7 ₩ 1,713,955.7 ₩ 408.18
1 m 2021-02-04 오전 3:48:15 : ₩ 38,719,592.8 ₩ 1,714,301.8 ₩ 408.41
1 m 2021-02-04 오전 3:49:16 : ₩ 38,744,241.5 ₩ 1,714,876.8 ₩ 408.10
1 m 2021-02-04 오전 3:50:16 : ₩ 38,733,028.4 ₩ 1,715,603.2 ₩ 406.83
1 m 2021-02-04 오전 3:51:17 : ₩ 38,764,472.2 ₩ 1,714,987.5 ₩ 407.84
1 m 2021-02-04 오전 3:52:17 : ₩ 38,795,618.1 ₩ 1,717,272.9 ₩ 408.33
1 m 2021-02-04 오전 3:53:18 : ₩ 38,800,634.6 ₩ 1,718,753.1 ₩ 407.24
1 m 2021-02-04 오전 3:54:18 : ₩ 38,793,820.2 ₩ 1,720,180.5 ₩ 407.60
1 m 2021-02-04 오전 3:55:19 : ₩ 38,802,190.1 ₩ 1,722,819.1 ₩ 406.96
1 m 2021-02-04 오전 3:56:20 : ₩ 38,840,025.3 ₩ 1,725,033.8 ₩ 406.25
1 m 2021-02-04 오전 3:57:20 : ₩ 38,828,863.0 ₩ 1,721,676.1 ₩ 407.03
1 m 2021-02-04 오전 3:58:21 : ₩ 38,817,449.5 ₩ 1,722,426.9 ₩ 408.23
1 m 2021-02-04 오전 3:59:21 : ₩ 38,822,533.3 ₩ 1,720,525.3 ₩ 407.71
1 m 2021-02-04 오전 4:00:22 : ₩ 38,822,697.5 ₩ 1,723,003.7 ₩ 408.11
1 m 2021-02-04 오전 4:01:22 : ₩ 38,766,438.8 ₩ 1,720,193.6 ₩ 408.19
1 m 2021-02-04 오전 4:02:23 : ₩ 38,740,111.4 ₩ 1,720,687.8 ₩ 408.95
1 m 2021-02-04 오전 4:03:24 : ₩ 38,828,245.6 ₩ 1,722,652.8 ₩ 409.36
1 m 2021-02-04 오전 4:04:24 : ₩ 38,813,915.3 ₩ 1,722,222.0 ₩ 409.22
1 m 2021-02-04 오전 4:05:25 : ₩ 38,802,790.4 ₩ 1,720,335.0 ₩ 409.79
1 m 2021-02-04 오전 4:06:25 : ₩ 38,799,480.9 ₩ 1,718,803.8 ₩ 409.64
1 m 2021-02-04 오전 4:07:26 : ₩ 38,790,838.6 ₩ 1,719,418.4 ₩ 410.13
1 m 2021-02-04 오전 4:08:26 : ₩ 38,766,668.2 ₩ 1,720,756.6 ₩ 413.66
1 m 2021-02-04 오전 4:09:27 : ₩ 38,766,129.9 ₩ 1,720,977.5 ₩ 413.28
1 m 2021-02-04 오전 4:10:28 : ₩ 38,759,295.1 ₩ 1,720,752.7 ₩ 411.99
1 m 2021-02-04 오전 4:11:28 : ₩ 38,742,487.0 ₩ 1,718,965.6 ₩ 411.72
1 m 2021-02-04 오전 4:12:29 : ₩ 38,725,478.4 ₩ 1,718,775.0 ₩ 411.63
1 m 2021-02-04 오전 4:13:29 : ₩ 38,757,865.5 ₩ 1,718,316.8 ₩ 411.63
1 m 2021-02-04 오전 4:14:30 : ₩ 38,755,969.6 ₩ 1,713,983.9 ₩ 411.86
1 m 2021-02-04 오전 4:15:31 : ₩ 38,764,194.7 ₩ 1,715,549.4 ₩ 412.30
1 m 2021-02-04 오전 4:16:31 : ₩ 38,778,651.4 ₩ 1,716,847.0 ₩ 412.35
1 m 2021-02-04 오전 4:17:32 : ₩ 38,749,022.5 ₩ 1,715,401.9 ₩ 412.50
1 m 2021-02-04 오전 4:18:33 : ₩ 38,709,441.3 ₩ 1,714,337.8 ₩ 412.25
1 m 2021-02-04 오전 4:19:33 : ₩ 38,723,776.1 ₩ 1,712,577.8 ₩ 412.40
1 m 2021-02-04 오전 4:20:34 : ₩ 38,701,448.6 ₩ 1,713,025.2 ₩ 412.13
1 m 2021-02-04 오전 4:21:35 : ₩ 38,686,351.2 ₩ 1,711,100.2 ₩ 413.52
1 m 2021-02-04 오전 4:22:35 : ₩ 38,678,138.4 ₩ 1,710,223.2 ₩ 414.66
1 m 2021-02-04 오전 4:23:37 : ₩ 38,701,899.7 ₩ 1,713,605.7 ₩ 414.07
1 m 2021-02-04 오전 4:24:37 : ₩ 38,715,027.2 ₩ 1,710,620.7 ₩ 412.81
1 m 2021-02-04 오전 4:25:38 : ₩ 38,693,957.5 ₩ 1,709,829.7 ₩ 412.70
1 m 2021-02-04 오전 4:26:38 : ₩ 38,709,938.5 ₩ 1,712,285.3 ₩ 412.39
1 m 2021-02-04 오전 4:27:39 : ₩ 38,706,753.2 ₩ 1,712,724.4 ₩ 412.87
1 m 2021-02-04 오전 4:28:39 : ₩ 38,692,414.4 ₩ 1,714,181.5 ₩ 414.06
1 m 2021-02-04 오전 4:29:40 : ₩ 38,704,199.3 ₩ 1,714,391.6 ₩ 414.65
1 m 2021-02-04 오전 4:30:40 : ₩ 38,712,511.4 ₩ 1,714,022.5 ₩ 414.13
1 m 2021-02-04 오전 4:31:41 : ₩ 38,705,340.0 ₩ 1,713,783.1 ₩ 413.84
1 m 2021-02-04 오전 4:32:42 : ₩ 38,692,540.4 ₩ 1,708,477.4 ₩ 414.49
1 m 2021-02-04 오전 4:33:42 : ₩ 38,695,799.1 ₩ 1,710,815.4 ₩ 414.68
1 m 2021-02-04 오전 4:34:43 : ₩ 38,706,254.0 ₩ 1,711,707.1 ₩ 414.66
1 m 2021-02-04 오전 4:35:43 : ₩ 38,672,953.1 ₩ 1,711,543.3 ₩ 414.67
1 m 2021-02-04 오전 4:36:44 : ₩ 38,706,679.6 ₩ 1,712,683.7 ₩ 414.06
1 m 2021-02-04 오전 4:37:44 : ₩ 38,698,645.0 ₩ 1,713,738.1 ₩ 413.55
1 m 2021-02-04 오전 4:38:45 : ₩ 38,716,334.6 ₩ 1,711,909.1 ₩ 413.42
1 m 2021-02-04 오전 4:39:45 : ₩ 38,701,281.9 ₩ 1,712,775.4 ₩ 413.70
1 m 2021-02-04 오전 4:40:46 : ₩ 38,698,282.7 ₩ 1,713,237.0 ₩ 413.27
1 m 2021-02-04 오전 4:41:46 : ₩ 38,698,601.1 ₩ 1,714,929.8 ₩ 414.10
1 m 2021-02-04 오전 4:42:47 : ₩ 38,699,835.6 ₩ 1,716,700.2 ₩ 414.16
1 m 2021-02-04 오전 4:43:47 : ₩ 38,698,411.6 ₩ 1,715,384.2 ₩ 413.83
1 m 2021-02-04 오전 4:44:49 : ₩ 38,662,183.9 ₩ 1,713,399.4 ₩ 413.29
1 m 2021-02-04 오전 4:45:50 : ₩ 38,689,573.1 ₩ 1,715,108.5 ₩ 413.43
1 m 2021-02-04 오전 4:46:50 : ₩ 38,685,490.0 ₩ 1,712,886.2 ₩ 413.94
1 m 2021-02-04 오전 4:47:51 : ₩ 38,700,683.0 ₩ 1,714,071.1 ₩ 414.12
1 m 2021-02-04 오전 4:48:51 : ₩ 38,698,254.9 ₩ 1,715,238.0 ₩ 413.52
1 m 2021-02-04 오전 4:49:52 : ₩ 38,713,433.6 ₩ 1,715,106.8 ₩ 413.61
1 m 2021-02-04 오전 4:50:52 : ₩ 38,690,724.5 ₩ 1,713,146.9 ₩ 412.98
1 m 2021-02-04 오전 4:51:53 : ₩ 38,695,046.0 ₩ 1,712,422.4 ₩ 412.89
1 m 2021-02-04 오전 4:52:54 : ₩ 38,687,733.4 ₩ 1,712,525.8 ₩ 413.29
1 m 2021-02-04 오전 4:53:55 : ₩ 38,699,568.1 ₩ 1,711,922.1 ₩ 413.29
1 m 2021-02-04 오전 4:54:56 : ₩ 38,706,212.7 ₩ 1,711,338.0 ₩ 413.19
1 m 2021-02-04 오전 4:55:57 : ₩ 38,708,250.0 ₩ 1,710,457.1 ₩ 412.82
1 m 2021-02-04 오전 4:56:58 : ₩ 38,703,992.7 ₩ 1,705,788.1 ₩ 412.78
1 m 2021-02-04 오전 4:57:59 : ₩ 38,711,121.6 ₩ 1,708,484.3 ₩ 413.01
1 m 2021-02-04 오전 4:58:59 : ₩ 38,709,631.0 ₩ 1,705,812.3 ₩ 413.17
1 m 2021-02-04 오전 5:00:00 : ₩ 38,709,066.9 ₩ 1,704,555.0 ₩ 413.40
1 m 2021-02-04 오전 5:01:00 : ₩ 38,714,184.6 ₩ 1,703,215.6 ₩ 413.67
1 m 2021-02-04 오전 5:02:01 : ₩ 38,714,945.4 ₩ 1,696,474.0 ₩ 412.65
1 m 2021-02-04 오전 5:03:01 : ₩ 38,691,128.5 ₩ 1,696,222.3 ₩ 413.08
1 m 2021-02-04 오전 5:04:02 : ₩ 38,684,826.9 ₩ 1,694,986.7 ₩ 413.20
1 m 2021-02-04 오전 5:05:02 : ₩ 38,727,673.5 ₩ 1,702,085.1 ₩ 412.96
1 m 2021-02-04 오전 5:06:03 : ₩ 38,734,752.2 ₩ 1,701,248.0 ₩ 412.39
1 m 2021-02-04 오전 5:07:04 : ₩ 38,709,886.3 ₩ 1,703,697.6 ₩ 412.27
1 m 2021-02-04 오전 5:08:04 : ₩ 38,717,310.0 ₩ 1,702,990.3 ₩ 411.97
1 m 2021-02-04 오전 5:09:05 : ₩ 38,727,226.6 ₩ 1,705,489.5 ₩ 412.04
1 m 2021-02-04 오전 5:10:05 : ₩ 38,720,619.2 ₩ 1,706,097.2 ₩ 412.24
1 m 2021-02-04 오전 5:11:06 : ₩ 38,716,601.7 ₩ 1,708,514.5 ₩ 412.30
1 m 2021-02-04 오전 5:12:07 : ₩ 38,703,635.3 ₩ 1,710,321.5 ₩ 411.85
1 m 2021-02-04 오전 5:13:07 : ₩ 38,700,770.3 ₩ 1,707,813.1 ₩ 411.62
1 m 2021-02-04 오전 5:14:08 : ₩ 38,703,939.4 ₩ 1,707,795.9 ₩ 412.21
1 m 2021-02-04 오전 5:15:08 : ₩ 38,703,878.0 ₩ 1,707,443.9 ₩ 412.05
1 m 2021-02-04 오전 5:16:09 : ₩ 38,740,957.3 ₩ 1,710,607.8 ₩ 412.15
1 m 2021-02-04 오전 5:17:09 : ₩ 38,781,257.3 ₩ 1,713,662.4 ₩ 412.66
1 m 2021-02-04 오전 5:18:10 : ₩ 38,790,181.3 ₩ 1,715,194.2 ₩ 412.77
1 m 2021-02-04 오전 5:19:10 : ₩ 38,804,404.3 ₩ 1,715,152.4 ₩ 412.68
1 m 2021-02-04 오전 5:20:11 : ₩ 38,795,848.1 ₩ 1,714,131.7 ₩ 412.88
1 m 2021-02-04 오전 5:21:11 : ₩ 38,799,308.3 ₩ 1,715,374.8 ₩ 413.01
1 m 2021-02-04 오전 5:22:12 : ₩ 38,795,525.9 ₩ 1,718,908.8 ₩ 413.21
1 m 2021-02-04 오전 5:23:13 : ₩ 38,793,129.1 ₩ 1,719,570.4 ₩ 413.12
1 m 2021-02-04 오전 5:24:13 : ₩ 38,813,887.6 ₩ 1,719,646.1 ₩ 412.21
1 m 2021-02-04 오전 5:25:14 : ₩ 38,807,698.0 ₩ 1,717,528.4 ₩ 412.56
1 m 2021-02-04 오전 5:26:14 : ₩ 38,795,603.1 ₩ 1,716,747.4 ₩ 413.39
1 m 2021-02-04 오전 5:27:15 : ₩ 38,789,217.7 ₩ 1,718,023.1 ₩ 413.30
1 m 2021-02-04 오전 5:28:15 : ₩ 38,814,625.5 ₩ 1,717,610.9 ₩ 412.43
1 m 2021-02-04 오전 5:29:16 : ₩ 38,786,383.4 ₩ 1,716,694.9 ₩ 412.48
1 m 2021-02-04 오전 5:30:17 : ₩ 38,787,549.3 ₩ 1,715,947.9 ₩ 412.85
1 m 2021-02-04 오전 5:31:17 : ₩ 38,783,572.2 ₩ 1,716,271.3 ₩ 412.68
1 m 2021-02-04 오전 5:32:18 : ₩ 38,783,889.5 ₩ 1,717,310.7 ₩ 413.03
1 m 2021-02-04 오전 5:33:18 : ₩ 38,788,588.1 ₩ 1,716,759.4 ₩ 412.92
1 m 2021-02-04 오전 5:34:19 : ₩ 38,807,726.0 ₩ 1,718,674.1 ₩ 413.10
1 m 2021-02-04 오전 5:35:20 : ₩ 38,782,810.5 ₩ 1,717,949.5 ₩ 412.67
1 m 2021-02-04 오전 5:36:20 : ₩ 38,821,035.8 ₩ 1,718,820.5 ₩ 412.32
1 m 2021-02-04 오전 5:37:21 : ₩ 38,812,555.9 ₩ 1,717,823.0 ₩ 411.48
1 m 2021-02-04 오전 5:38:21 : ₩ 38,816,114.6 ₩ 1,720,407.3 ₩ 411.45
1 m 2021-02-04 오전 5:39:22 : ₩ 38,806,405.3 ₩ 1,718,683.8 ₩ 411.72
1 m 2021-02-04 오전 5:40:22 : ₩ 38,801,994.5 ₩ 1,719,638.8 ₩ 411.68
1 m 2021-02-04 오전 5:41:23 : ₩ 38,823,413.8 ₩ 1,718,603.7 ₩ 411.83
1 m 2021-02-04 오전 5:42:24 : ₩ 38,820,560.1 ₩ 1,718,454.6 ₩ 411.10
1 m 2021-02-04 오전 5:43:24 : ₩ 38,940,835.8 ₩ 1,723,514.9 ₩ 411.33
1 m 2021-02-04 오전 5:44:25 : ₩ 38,900,048.3 ₩ 1,722,207.6 ₩ 411.17
1 m 2021-02-04 오전 5:45:25 : ₩ 38,930,258.6 ₩ 1,721,818.7 ₩ 410.96
1 m 2021-02-04 오전 5:46:26 : ₩ 38,902,815.9 ₩ 1,718,940.8 ₩ 408.66
1 m 2021-02-04 오전 5:47:26 : ₩ 38,936,956.6 ₩ 1,719,873.0 ₩ 408.82
1 m 2021-02-04 오전 5:48:27 : ₩ 38,908,972.3 ₩ 1,719,431.8 ₩ 409.22
1 m 2021-02-04 오전 5:49:27 : ₩ 38,933,977.7 ₩ 1,720,445.5 ₩ 408.99
1 m 2021-02-04 오전 5:50:28 : ₩ 38,928,873.2 ₩ 1,721,800.9 ₩ 409.59
1 m 2021-02-04 오전 5:51:28 : ₩ 38,927,579.5 ₩ 1,720,556.6 ₩ 409.08
1 m 2021-02-04 오전 5:52:29 : ₩ 38,956,191.8 ₩ 1,720,508.0 ₩ 409.41
1 m 2021-02-04 오전 5:53:30 : ₩ 38,962,234.2 ₩ 1,720,959.3 ₩ 409.31
1 m 2021-02-04 오전 5:54:30 : ₩ 38,963,179.6 ₩ 1,720,477.9 ₩ 408.55
1 m 2021-02-04 오전 5:55:31 : ₩ 38,991,260.1 ₩ 1,721,698.9 ₩ 406.87
1 m 2021-02-04 오전 5:56:32 : ₩ 39,008,971.8 ₩ 1,721,461.8 ₩ 408.20
1 m 2021-02-04 오전 5:57:32 : ₩ 39,054,958.1 ₩ 1,722,739.7 ₩ 407.92
1 m 2021-02-04 오전 5:58:33 : ₩ 39,092,727.8 ₩ 1,723,835.2 ₩ 408.91
1 m 2021-02-04 오전 5:59:33 : ₩ 39,097,730.0 ₩ 1,725,053.8 ₩ 408.43
1 m 2021-02-04 오전 6:00:34 : ₩ 39,110,664.1 ₩ 1,725,623.2 ₩ 407.98
1 m 2021-02-04 오전 6:01:34 : ₩ 39,154,634.5 ₩ 1,728,209.2 ₩ 409.30
1 m 2021-02-04 오전 6:02:35 : ₩ 39,151,728.9 ₩ 1,728,704.5 ₩ 410.25
1 m 2021-02-04 오전 6:03:36 : ₩ 39,147,834.8 ₩ 1,727,542.0 ₩ 410.31
1 m 2021-02-04 오전 6:04:36 : ₩ 39,127,490.5 ₩ 1,726,561.5 ₩ 410.40
1 m 2021-02-04 오전 6:05:37 : ₩ 39,137,152.0 ₩ 1,727,162.6 ₩ 409.79
1 m 2021-02-04 오전 6:06:37 : ₩ 39,136,660.2 ₩ 1,728,078.0 ₩ 410.04
1 m 2021-02-04 오전 6:07:38 : ₩ 39,097,870.4 ₩ 1,727,776.9 ₩ 412.23
1 m 2021-02-04 오전 6:08:38 : ₩ 39,075,166.7 ₩ 1,727,438.6 ₩ 413.06
1 m 2021-02-04 오전 6:09:39 : ₩ 39,077,054.5 ₩ 1,727,933.9 ₩ 413.09
1 m 2021-02-04 오전 6:10:39 : ₩ 39,089,272.4 ₩ 1,727,940.9 ₩ 413.15
1 m 2021-02-04 오전 6:11:41 : ₩ 39,127,681.9 ₩ 1,726,085.9 ₩ 412.63
1 m 2021-02-04 오전 6:12:41 : ₩ 39,120,638.5 ₩ 1,727,607.6 ₩ 412.98
1 m 2021-02-04 오전 6:13:42 : ₩ 39,128,627.4 ₩ 1,726,251.4 ₩ 413.29
1 m 2021-02-04 오전 6:14:42 : ₩ 39,117,788.6 ₩ 1,723,750.5 ₩ 413.43
1 m 2021-02-04 오전 6:15:43 : ₩ 39,126,207.8 ₩ 1,725,265.6 ₩ 413.70
1 m 2021-02-04 오전 6:16:43 : ₩ 39,134,839.1 ₩ 1,724,609.6 ₩ 413.70
1 m 2021-02-04 오전 6:17:44 : ₩ 39,119,935.6 ₩ 1,724,624.9 ₩ 413.09
1 m 2021-02-04 오전 6:18:45 : ₩ 39,123,589.6 ₩ 1,722,277.5 ₩ 414.69
1 m 2021-02-04 오전 6:19:45 : ₩ 39,126,832.8 ₩ 1,720,401.3 ₩ 416.96
1 m 2021-02-04 오전 6:20:47 : ₩ 39,104,615.7 ₩ 1,717,119.0 ₩ 416.01
1 m 2021-02-04 오전 6:21:48 : ₩ 39,128,220.0 ₩ 1,717,918.5 ₩ 415.67
1 m 2021-02-04 오전 6:22:48 : ₩ 39,140,930.6 ₩ 1,719,389.3 ₩ 415.46
1 m 2021-02-04 오전 6:23:49 : ₩ 39,129,806.7 ₩ 1,718,116.2 ₩ 415.53
1 m 2021-02-04 오전 6:24:51 : ₩ 39,144,210.6 ₩ 1,719,124.1 ₩ 415.17
1 m 2021-02-04 오전 6:25:52 : ₩ 39,152,468.5 ₩ 1,718,554.6 ₩ 414.64
1 m 2021-02-04 오전 6:26:53 : ₩ 39,186,091.8 ₩ 1,718,565.9 ₩ 414.06
1 m 2021-02-04 오전 6:27:53 : ₩ 39,172,138.7 ₩ 1,719,145.4 ₩ 414.06
1 m 2021-02-04 오전 6:28:54 : ₩ 39,211,852.9 ₩ 1,722,224.4 ₩ 414.16
1 m 2021-02-04 오전 6:29:54 : ₩ 39,228,076.5 ₩ 1,723,227.5 ₩ 412.92
1 m 2021-02-04 오전 6:30:55 : ₩ 39,245,612.4 ₩ 1,725,498.1 ₩ 412.07
1 m 2021-02-04 오전 6:31:57 : ₩ 39,274,224.3 ₩ 1,725,720.4 ₩ 411.28
1 m 2021-02-04 오전 6:32:58 : ₩ 39,294,960.5 ₩ 1,725,271.4 ₩ 410.84
1 m 2021-02-04 오전 6:33:58 : ₩ 39,296,860.2 ₩ 1,726,279.0 ₩ 411.06
1 m 2021-02-04 오전 6:34:59 : ₩ 39,355,166.9 ₩ 1,727,362.8 ₩ 411.51
1 m 2021-02-04 오전 6:35:59 : ₩ 39,357,418.7 ₩ 1,727,242.1 ₩ 411.19
1 m 2021-02-04 오전 6:37:00 : ₩ 39,356,372.3 ₩ 1,730,742.8 ₩ 410.86
1 m 2021-02-04 오전 6:38:00 : ₩ 39,330,585.2 ₩ 1,731,183.8 ₩ 410.80
1 m 2021-02-04 오전 6:39:01 : ₩ 39,316,041.0 ₩ 1,731,353.8 ₩ 410.83
1 m 2021-02-04 오전 6:40:02 : ₩ 39,307,991.0 ₩ 1,731,333.2 ₩ 411.28
1 m 2021-02-04 오전 6:41:02 : ₩ 39,314,982.9 ₩ 1,726,941.1 ₩ 412.06
1 m 2021-02-04 오전 6:42:04 : ₩ 39,306,613.8 ₩ 1,728,985.8 ₩ 412.26
1 m 2021-02-04 오전 6:43:04 : ₩ 39,310,956.3 ₩ 1,727,800.9 ₩ 411.79
1 m 2021-02-04 오전 6:44:05 : ₩ 39,297,023.3 ₩ 1,726,364.4 ₩ 411.61
1 m 2021-02-04 오전 6:45:05 : ₩ 39,333,430.7 ₩ 1,726,772.5 ₩ 411.70
1 m 2021-02-04 오전 6:46:06 : ₩ 39,335,657.0 ₩ 1,726,192.0 ₩ 411.77
1 m 2021-02-04 오전 6:47:06 : ₩ 39,345,998.2 ₩ 1,726,647.3 ₩ 411.13
1 m 2021-02-04 오전 6:48:07 : ₩ 39,299,607.7 ₩ 1,726,657.8 ₩ 411.27
1 m 2021-02-04 오전 6:49:07 : ₩ 39,268,861.8 ₩ 1,724,718.4 ₩ 411.31
1 m 2021-02-04 오전 6:50:08 : ₩ 39,258,131.1 ₩ 1,725,198.4 ₩ 411.54
1 m 2021-02-04 오전 6:51:08 : ₩ 39,203,685.4 ₩ 1,722,929.1 ₩ 412.28
1 m 2021-02-04 오전 6:52:09 : ₩ 39,230,938.6 ₩ 1,722,206.2 ₩ 411.56
1 m 2021-02-04 오전 6:53:09 : ₩ 39,184,019.0 ₩ 1,722,538.7 ₩ 411.78
1 m 2021-02-04 오전 6:54:10 : ₩ 39,184,359.8 ₩ 1,720,798.0 ₩ 411.71
1 m 2021-02-04 오전 6:55:11 : ₩ 39,188,546.5 ₩ 1,719,736.8 ₩ 413.01
1 m 2021-02-04 오전 6:56:11 : ₩ 39,182,607.9 ₩ 1,716,920.0 ₩ 413.94
1 m 2021-02-04 오전 6:57:12 : ₩ 39,178,157.4 ₩ 1,715,936.4 ₩ 414.25
1 m 2021-02-04 오전 6:58:12 : ₩ 39,168,835.6 ₩ 1,714,063.1 ₩ 414.27
1 m 2021-02-04 오전 6:59:13 : ₩ 39,176,471.3 ₩ 1,716,035.1 ₩ 414.30
1 m 2021-02-04 오전 7:00:15 : ₩ 39,178,756.1 ₩ 1,716,768.5 ₩ 414.11
1 m 2021-02-04 오전 7:01:15 : ₩ 39,200,241.7 ₩ 1,721,364.1 ₩ 413.84
1 m 2021-02-04 오전 7:02:16 : ₩ 39,208,708.3 ₩ 1,720,664.7 ₩ 413.70
1 m 2021-02-04 오전 7:03:16 : ₩ 39,210,159.6 ₩ 1,718,262.1 ₩ 413.60
1 m 2021-02-04 오전 7:04:17 : ₩ 39,210,158.9 ₩ 1,718,547.7 ₩ 413.36
1 m 2021-02-04 오전 7:05:17 : ₩ 39,221,130.0 ₩ 1,719,863.0 ₩ 414.39
1 m 2021-02-04 오전 7:06:18 : ₩ 39,219,959.2 ₩ 1,721,028.9 ₩ 414.53
1 m 2021-02-04 오전 7:07:18 : ₩ 39,216,552.8 ₩ 1,721,160.1 ₩ 414.62
1 m 2021-02-04 오전 7:08:19 : ₩ 39,235,533.4 ₩ 1,722,490.2 ₩ 414.19
1 m 2021-02-04 오전 7:09:19 : ₩ 39,262,875.0 ₩ 1,721,464.4 ₩ 414.03
1 m 2021-02-04 오전 7:10:20 : ₩ 39,271,282.7 ₩ 1,721,339.5 ₩ 413.94
1 m 2021-02-04 오전 7:11:21 : ₩ 39,266,331.0 ₩ 1,720,517.5 ₩ 413.28
1 m 2021-02-04 오전 7:12:21 : ₩ 39,287,645.1 ₩ 1,721,099.1 ₩ 412.90
1 m 2021-02-04 오전 7:13:22 : ₩ 39,296,401.2 ₩ 1,720,115.5 ₩ 413.24
1 m 2021-02-04 오전 7:14:22 : ₩ 39,300,805.4 ₩ 1,720,274.5 ₩ 413.55
1 m 2021-02-04 오전 7:15:23 : ₩ 39,294,373.2 ₩ 1,720,308.5 ₩ 413.75
1 m 2021-02-04 오전 7:16:23 : ₩ 39,304,054.0 ₩ 1,722,404.1 ₩ 413.39
1 m 2021-02-04 오전 7:17:24 : ₩ 39,312,004.6 ₩ 1,723,567.1 ₩ 413.43
1 m 2021-02-04 오전 7:18:24 : ₩ 39,322,163.4 ₩ 1,723,566.9 ₩ 413.86
1 m 2021-02-04 오전 7:19:25 : ₩ 39,320,333.2 ₩ 1,724,571.0 ₩ 413.57
1 m 2021-02-04 오전 7:20:25 : ₩ 39,319,802.3 ₩ 1,725,766.4 ₩ 414.07
1 m 2021-02-04 오전 7:21:26 : ₩ 39,319,060.6 ₩ 1,726,821.7 ₩ 415.35
1 m 2021-02-04 오전 7:22:26 : ₩ 39,324,827.6 ₩ 1,723,987.7 ₩ 416.11
1 m 2021-02-04 오전 7:23:27 : ₩ 39,327,360.7 ₩ 1,725,167.0 ₩ 416.34
1 m 2021-02-04 오전 7:24:27 : ₩ 39,297,267.9 ₩ 1,723,412.7 ₩ 416.48
1 m 2021-02-04 오전 7:25:28 : ₩ 39,256,904.3 ₩ 1,723,082.6 ₩ 416.54
1 m 2021-02-04 오전 7:26:28 : ₩ 39,222,459.9 ₩ 1,724,526.6 ₩ 416.22
1 m 2021-02-04 오전 7:27:29 : ₩ 39,244,843.5 ₩ 1,725,155.2 ₩ 415.98
1 m 2021-02-04 오전 7:28:30 : ₩ 39,269,242.8 ₩ 1,725,802.2 ₩ 414.84
1 m 2021-02-04 오전 7:29:30 : ₩ 39,269,243.4 ₩ 1,725,811.9 ₩ 413.55
1 m 2021-02-04 오전 7:30:31 : ₩ 39,267,671.7 ₩ 1,727,709.9 ₩ 413.80
1 m 2021-02-04 오전 7:31:31 : ₩ 39,278,095.3 ₩ 1,727,277.7 ₩ 413.00
1 m 2021-02-04 오전 7:32:32 : ₩ 39,282,034.8 ₩ 1,726,504.7 ₩ 413.67
1 m 2021-02-04 오전 7:33:32 : ₩ 39,291,251.8 ₩ 1,726,793.4 ₩ 413.85
1 m 2021-02-04 오전 7:34:33 : ₩ 39,304,012.1 ₩ 1,727,271.4 ₩ 414.52
1 m 2021-02-04 오전 7:35:33 : ₩ 39,293,040.8 ₩ 1,726,712.9 ₩ 413.93
1 m 2021-02-04 오전 7:36:34 : ₩ 39,264,133.9 ₩ 1,726,531.9 ₩ 413.58
1 m 2021-02-04 오전 7:37:34 : ₩ 39,236,953.3 ₩ 1,725,806.3 ₩ 413.59
1 m 2021-02-04 오전 7:38:35 : ₩ 39,218,727.9 ₩ 1,725,821.9 ₩ 413.74
1 m 2021-02-04 오전 7:39:35 : ₩ 39,224,063.8 ₩ 1,726,122.1 ₩ 413.95
1 m 2021-02-04 오전 7:40:36 : ₩ 39,206,262.8 ₩ 1,726,341.9 ₩ 413.91
1 m 2021-02-04 오전 7:41:36 : ₩ 39,221,422.3 ₩ 1,726,776.6 ₩ 413.92
1 m 2021-02-04 오전 7:42:37 : ₩ 39,220,254.4 ₩ 1,725,408.5 ₩ 414.39
1 m 2021-02-04 오전 7:43:38 : ₩ 39,220,835.8 ₩ 1,726,006.0 ₩ 414.21
1 m 2021-02-04 오전 7:44:38 : ₩ 39,221,759.4 ₩ 1,724,592.5 ₩ 413.96
1 m 2021-02-04 오전 7:45:39 : ₩ 39,216,924.8 ₩ 1,724,555.1 ₩ 413.83
1 m 2021-02-04 오전 7:46:39 : ₩ 39,230,620.8 ₩ 1,725,229.8 ₩ 413.44
1 m 2021-02-04 오전 7:47:40 : ₩ 39,256,700.8 ₩ 1,724,650.1 ₩ 413.53
1 m 2021-02-04 오전 7:48:40 : ₩ 39,221,899.7 ₩ 1,724,596.3 ₩ 413.46
1 m 2021-02-04 오전 7:49:41 : ₩ 39,200,302.0 ₩ 1,723,231.6 ₩ 413.46
1 m 2021-02-04 오전 7:50:41 : ₩ 39,184,236.5 ₩ 1,721,503.1 ₩ 413.76
1 m 2021-02-04 오전 7:51:42 : ₩ 39,182,682.3 ₩ 1,719,756.6 ₩ 413.94
1 m 2021-02-04 오전 7:52:42 : ₩ 39,175,566.2 ₩ 1,718,463.4 ₩ 413.34
1 m 2021-02-04 오전 7:53:43 : ₩ 39,158,351.4 ₩ 1,717,523.5 ₩ 413.67
1 m 2021-02-04 오전 7:54:43 : ₩ 39,129,366.7 ₩ 1,718,490.7 ₩ 414.03
1 m 2021-02-04 오전 7:55:44 : ₩ 39,114,013.8 ₩ 1,716,322.9 ₩ 414.96
1 m 2021-02-04 오전 7:56:44 : ₩ 39,098,565.4 ₩ 1,717,345.9 ₩ 415.81
1 m 2021-02-04 오전 7:57:45 : ₩ 39,099,409.2 ₩ 1,716,884.6 ₩ 416.30
1 m 2021-02-04 오전 7:58:46 : ₩ 39,052,743.3 ₩ 1,714,695.0 ₩ 416.01
1 m 2021-02-04 오전 7:59:46 : ₩ 39,060,839.9 ₩ 1,714,719.7 ₩ 415.96
1 m 2021-02-04 오전 8:00:47 : ₩ 39,048,547.0 ₩ 1,713,830.1 ₩ 414.19
1 m 2021-02-04 오전 8:01:48 : ₩ 39,066,615.5 ₩ 1,713,584.9 ₩ 414.31
1 m 2021-02-04 오전 8:02:48 : ₩ 39,096,059.7 ₩ 1,716,259.7 ₩ 414.15
1 m 2021-02-04 오전 8:03:49 : ₩ 39,079,490.6 ₩ 1,713,501.5 ₩ 414.14
1 m 2021-02-04 오전 8:04:49 : ₩ 39,099,428.1 ₩ 1,711,845.0 ₩ 413.17
1 m 2021-02-04 오전 8:05:50 : ₩ 39,113,078.6 ₩ 1,711,851.2 ₩ 412.99
1 m 2021-02-04 오전 8:06:52 : ₩ 39,124,877.7 ₩ 1,712,161.2 ₩ 412.76
1 m 2021-02-04 오전 12:02:26 : ₩ 38,667,379.7 ₩ 1,643,787.8 ₩ 401.67
1 m 2021-02-04 오전 12:03:27 : ₩ 38,669,936.6 ₩ 1,643,185.9 ₩ 401.88
1 m 2021-02-04 오전 12:04:28 : ₩ 38,682,142.5 ₩ 1,643,130.8 ₩ 401.51
1 m 2021-02-04 오전 12:05:28 : ₩ 38,688,580.8 ₩ 1,643,133.3 ₩ 402.05
1 m 2021-02-04 오전 12:06:29 : ₩ 38,683,567.6 ₩ 1,643,918.9 ₩ 401.83
1 m 2021-02-04 오전 12:07:29 : ₩ 38,710,226.9 ₩ 1,643,692.4 ₩ 401.85
1 m 2021-02-04 오전 12:08:30 : ₩ 38,686,213.9 ₩ 1,646,026.2 ₩ 401.99
1 m 2021-02-04 오전 12:09:31 : ₩ 38,675,160.7 ₩ 1,647,378.5 ₩ 402.01
1 m 2021-02-04 오전 12:10:31 : ₩ 38,687,911.5 ₩ 1,645,407.7 ₩ 402.03
1 m 2021-02-04 오전 12:11:32 : ₩ 38,698,832.7 ₩ 1,646,645.3 ₩ 402.42
1 m 2021-02-04 오전 12:12:32 : ₩ 38,660,459.5 ₩ 1,647,636.6 ₩ 402.37
1 m 2021-02-04 오전 12:13:35 : ₩ 38,667,513.1 ₩ 1,647,068.6 ₩ 402.32
1 m 2021-02-04 오전 12:14:35 : ₩ 38,674,164.7 ₩ 1,648,378.0 ₩ 402.19
1 m 2021-02-04 오전 12:15:36 : ₩ 38,674,124.4 ₩ 1,649,683.1 ₩ 402.18
1 m 2021-02-04 오전 12:16:37 : ₩ 38,699,202.9 ₩ 1,649,937.3 ₩ 402.18
1 m 2021-02-04 오전 12:17:38 : ₩ 38,683,612.0 ₩ 1,650,370.4 ₩ 401.89
1 m 2021-02-04 오전 12:18:38 : ₩ 38,684,039.1 ₩ 1,648,483.0 ₩ 402.04
1 m 2021-02-04 오전 12:19:39 : ₩ 38,687,613.1 ₩ 1,649,875.0 ₩ 401.74
1 m 2021-02-04 오전 12:20:39 : ₩ 38,672,289.1 ₩ 1,652,167.1 ₩ 401.94
1 m 2021-02-04 오전 12:21:40 : ₩ 38,672,236.9 ₩ 1,662,000.4 ₩ 401.62
1 m 2021-02-04 오전 12:22:41 : ₩ 38,723,822.3 ₩ 1,671,019.9 ₩ 401.21
1 m 2021-02-04 오전 12:23:41 : ₩ 38,810,262.1 ₩ 1,672,153.1 ₩ 401.10
1 m 2021-02-04 오전 12:24:42 : ₩ 38,822,298.6 ₩ 1,670,078.6 ₩ 401.22
1 m 2021-02-04 오전 12:25:43 : ₩ 38,822,551.0 ₩ 1,670,826.8 ₩ 400.87
1 m 2021-02-04 오전 12:26:43 : ₩ 38,843,224.8 ₩ 1,673,257.0 ₩ 399.94
1 m 2021-02-04 오전 12:27:44 : ₩ 38,849,198.3 ₩ 1,671,929.2 ₩ 399.95
1 m 2021-02-04 오전 12:28:45 : ₩ 38,852,123.8 ₩ 1,677,751.4 ₩ 399.78
1 m 2021-02-04 오전 12:29:45 : ₩ 38,914,693.3 ₩ 1,682,213.0 ₩ 400.02
1 m 2021-02-04 오전 12:30:46 : ₩ 38,977,821.5 ₩ 1,681,451.7 ₩ 400.07
1 m 2021-02-04 오전 12:31:46 : ₩ 39,016,158.3 ₩ 1,681,864.9 ₩ 399.86
1 m 2021-02-04 오전 12:32:49 : ₩ 39,088,539.1 ₩ 1,684,772.9 ₩ 399.38
1 m 2021-02-04 오전 12:33:49 : ₩ 39,107,212.8 ₩ 1,687,215.3 ₩ 399.42
1 m 2021-02-04 오전 12:34:51 : ₩ 39,079,339.0 ₩ 1,688,063.8 ₩ 399.84
1 m 2021-02-04 오전 12:35:52 : ₩ 39,060,163.9 ₩ 1,687,559.5 ₩ 400.34
1 m 2021-02-04 오전 12:36:52 : ₩ 38,969,232.1 ₩ 1,680,665.2 ₩ 400.29
1 m 2021-02-04 오전 12:37:53 : ₩ 38,990,966.7 ₩ 1,684,559.8 ₩ 400.44
1 m 2021-02-04 오전 12:38:54 : ₩ 39,005,648.7 ₩ 1,685,980.0 ₩ 400.63
1 m 2021-02-04 오전 12:39:54 : ₩ 39,008,907.9 ₩ 1,687,824.1 ₩ 400.48
1 m 2021-02-04 오전 12:40:55 : ₩ 39,011,383.8 ₩ 1,687,973.8 ₩ 400.90
1 m 2021-02-04 오전 12:41:56 : ₩ 39,053,920.6 ₩ 1,689,619.5 ₩ 400.85
1 m 2021-02-04 오전 12:42:56 : ₩ 39,066,345.6 ₩ 1,688,697.7 ₩ 400.18
1 m 2021-02-04 오전 12:43:57 : ₩ 39,065,320.9 ₩ 1,686,360.3 ₩ 400.62
1 m 2021-02-04 오전 12:44:58 : ₩ 39,056,896.9 ₩ 1,683,689.0 ₩ 400.57
1 m 2021-02-04 오전 12:45:58 : ₩ 39,032,626.8 ₩ 1,683,096.1 ₩ 399.96
1 m 2021-02-04 오전 12:46:59 : ₩ 38,969,286.1 ₩ 1,684,134.5 ₩ 399.99
1 m 2021-02-04 오전 12:47:59 : ₩ 38,966,075.3 ₩ 1,681,179.0 ₩ 400.11
1 m 2021-02-04 오전 12:49:00 : ₩ 38,934,097.7 ₩ 1,677,991.7 ₩ 400.33
1 m 2021-02-04 오전 12:50:01 : ₩ 38,944,752.9 ₩ 1,678,801.1 ₩ 400.25
1 m 2021-02-04 오전 12:51:01 : ₩ 38,926,369.0 ₩ 1,680,793.8 ₩ 400.38
1 m 2021-02-04 오전 12:52:02 : ₩ 38,917,022.2 ₩ 1,684,277.7 ₩ 400.46
1 m 2021-02-04 오전 12:53:03 : ₩ 38,912,721.1 ₩ 1,684,633.0 ₩ 400.59
1 m 2021-02-04 오전 12:54:03 : ₩ 38,949,867.0 ₩ 1,686,100.9 ₩ 400.80
1 m 2021-02-04 오전 12:55:04 : ₩ 38,955,788.1 ₩ 1,687,225.8 ₩ 400.97
1 m 2021-02-04 오전 12:56:04 : ₩ 38,985,663.4 ₩ 1,689,661.6 ₩ 400.89
1 m 2021-02-04 오전 12:57:07 : ₩ 39,008,872.0 ₩ 1,689,976.7 ₩ 400.93
1 m 2021-02-04 오전 12:58:08 : ₩ 39,063,973.8 ₩ 1,689,712.2 ₩ 400.95
1 m 2021-02-04 오전 12:59:08 : ₩ 39,099,734.6 ₩ 1,694,730.9 ₩ 401.53
1 m 2021-02-04 오전 1:00:09 : ₩ 39,110,125.0 ₩ 1,698,741.3 ₩ 400.81
1 m 2021-02-04 오전 1:01:09 : ₩ 39,164,111.5 ₩ 1,700,999.4 ₩ 401.46
1 m 2021-02-04 오전 1:02:10 : ₩ 39,165,167.9 ₩ 1,695,306.4 ₩ 402.28
1 m 2021-02-04 오전 1:03:11 : ₩ 39,100,960.3 ₩ 1,692,656.5 ₩ 401.07
1 m 2021-02-04 오전 1:04:11 : ₩ 39,181,893.9 ₩ 1,698,473.3 ₩ 401.41
1 m 2021-02-04 오전 1:05:12 : ₩ 39,211,890.0 ₩ 1,705,563.0 ₩ 402.67
1 m 2021-02-04 오전 1:06:13 : ₩ 39,241,687.0 ₩ 1,703,418.0 ₩ 402.37
1 m 2021-02-04 오전 1:07:13 : ₩ 39,248,080.2 ₩ 1,709,235.7 ₩ 402.09
1 m 2021-02-04 오전 1:08:14 : ₩ 39,246,299.6 ₩ 1,707,203.8 ₩ 401.79
1 m 2021-02-04 오전 1:09:14 : ₩ 39,163,852.9 ₩ 1,703,014.6 ₩ 401.18
1 m 2021-02-04 오전 1:10:15 : ₩ 39,200,696.8 ₩ 1,704,513.8 ₩ 401.25
1 m 2021-02-04 오전 1:11:15 : ₩ 39,168,069.5 ₩ 1,701,832.2 ₩ 401.01
1 m 2021-02-04 오전 1:12:18 : ₩ 39,143,307.9 ₩ 1,703,109.5 ₩ 400.87
1 m 2021-02-04 오전 1:13:19 : ₩ 39,145,992.8 ₩ 1,702,874.4 ₩ 400.95
1 m 2021-02-04 오전 1:14:20 : ₩ 39,118,490.2 ₩ 1,699,665.2 ₩ 400.61
1 m 2021-02-04 오전 1:15:21 : ₩ 39,137,628.3 ₩ 1,695,106.2 ₩ 400.77
1 m 2021-02-04 오전 1:16:21 : ₩ 39,124,713.2 ₩ 1,693,401.3 ₩ 401.40
1 m 2021-02-04 오전 1:17:22 : ₩ 39,084,835.2 ₩ 1,687,271.2 ₩ 401.40
1 m 2021-02-04 오전 1:18:23 : ₩ 38,981,985.9 ₩ 1,680,920.0 ₩ 401.95
1 m 2021-02-04 오전 1:19:23 : ₩ 38,969,776.3 ₩ 1,681,077.7 ₩ 406.42
1 m 2021-02-04 오전 1:20:24 : ₩ 38,940,068.9 ₩ 1,686,019.5 ₩ 411.12
1 m 2021-02-04 오전 1:21:25 : ₩ 38,901,435.8 ₩ 1,681,747.6 ₩ 409.27
1 m 2021-02-04 오전 1:22:27 : ₩ 38,778,959.9 ₩ 1,680,882.9 ₩ 411.82
1 m 2021-02-04 오전 1:23:27 : ₩ 38,770,105.2 ₩ 1,682,091.6 ₩ 413.15
1 m 2021-02-04 오전 1:24:28 : ₩ 38,740,774.1 ₩ 1,678,145.3 ₩ 415.99
1 m 2021-02-04 오전 1:25:29 : ₩ 38,753,083.1 ₩ 1,676,831.3 ₩ 413.26
1 m 2021-02-04 오전 1:26:30 : ₩ 38,750,431.2 ₩ 1,672,072.4 ₩ 414.98
1 m 2021-02-04 오전 1:27:33 : ₩ 38,808,739.7 ₩ 1,677,176.4 ₩ 417.22
1 m 2021-02-04 오전 1:28:34 : ₩ 38,768,718.7 ₩ 1,676,993.3 ₩ 419.76
1 m 2021-02-04 오전 1:29:35 : ₩ 38,743,849.0 ₩ 1,671,950.6 ₩ 421.37
1 m 2021-02-04 오전 1:30:35 : ₩ 38,692,682.2 ₩ 1,672,907.3 ₩ 424.69
1 m 2021-02-04 오전 1:31:36 : ₩ 38,650,390.6 ₩ 1,667,172.3 ₩ 429.76
1 m 2021-02-04 오전 1:32:37 : ₩ 38,523,051.8 ₩ 1,662,222.0 ₩ 433.34
1 m 2021-02-04 오전 1:33:37 : ₩ 38,490,488.5 ₩ 1,662,079.9 ₩ 427.85
1 m 2021-02-04 오전 1:34:38 : ₩ 38,603,396.4 ₩ 1,674,702.1 ₩ 430.85
1 m 2021-02-04 오전 1:35:38 : ₩ 38,669,063.2 ₩ 1,680,184.6 ₩ 433.85
1 m 2021-02-04 오전 1:36:39 : ₩ 38,735,544.3 ₩ 1,679,797.1 ₩ 428.43
1 m 2021-02-04 오전 1:37:39 : ₩ 38,776,020.6 ₩ 1,682,413.9 ₩ 427.69
1 m 2021-02-04 오전 1:38:40 : ₩ 38,772,175.0 ₩ 1,680,835.6 ₩ 424.56
1 m 2021-02-04 오전 1:39:41 : ₩ 38,870,440.9 ₩ 1,685,502.9 ₩ 424.40
1 m 2021-02-04 오전 1:40:41 : ₩ 38,903,696.9 ₩ 1,685,841.4 ₩ 422.36
1 m 2021-02-04 오전 1:41:42 : ₩ 38,894,615.6 ₩ 1,682,568.0 ₩ 424.80
1 m 2021-02-04 오전 1:42:42 : ₩ 38,815,755.4 ₩ 1,677,098.1 ₩ 423.90
1 m 2021-02-04 오전 1:43:43 : ₩ 38,744,950.4 ₩ 1,675,938.7 ₩ 423.99
1 m 2021-02-04 오전 1:44:43 : ₩ 38,663,229.7 ₩ 1,673,860.3 ₩ 424.69
1 m 2021-02-04 오전 1:45:44 : ₩ 38,639,066.5 ₩ 1,676,392.8 ₩ 420.00
1 m 2021-02-04 오전 1:46:45 : ₩ 38,662,685.9 ₩ 1,676,432.0 ₩ 416.53
1 m 2021-02-04 오전 1:47:45 : ₩ 38,678,826.2 ₩ 1,673,442.7 ₩ 415.15
1 m 2021-02-04 오전 1:48:46 : ₩ 38,660,670.6 ₩ 1,670,073.0 ₩ 415.62
1 m 2021-02-04 오전 1:49:46 : ₩ 38,647,326.9 ₩ 1,671,149.2 ₩ 415.56
1 m 2021-02-04 오전 1:50:50 : ₩ 38,647,025.1 ₩ 1,669,359.0 ₩ 416.29
1 m 2021-02-04 오전 1:51:50 : ₩ 38,685,061.0 ₩ 1,674,104.3 ₩ 417.32
1 m 2021-02-04 오전 1:52:51 : ₩ 38,748,720.4 ₩ 1,676,701.7 ₩ 417.49
1 m 2021-02-04 오전 1:53:52 : ₩ 38,784,179.5 ₩ 1,680,239.4 ₩ 416.55
1 m 2021-02-04 오전 1:54:52 : ₩ 38,844,821.5 ₩ 1,680,090.9 ₩ 414.96
1 m 2021-02-04 오전 1:55:53 : ₩ 38,865,282.3 ₩ 1,681,200.4 ₩ 413.14
1 m 2021-02-04 오전 1:56:54 : ₩ 38,908,984.4 ₩ 1,681,477.3 ₩ 413.76
1 m 2021-02-04 오전 1:57:54 : ₩ 38,898,940.5 ₩ 1,682,463.8 ₩ 413.82
1 m 2021-02-04 오전 1:58:55 : ₩ 38,891,539.2 ₩ 1,682,966.4 ₩ 413.39
1 m 2021-02-04 오전 1:59:55 : ₩ 38,893,322.4 ₩ 1,682,535.7 ₩ 414.54
1 m 2021-02-04 오전 2:00:56 : ₩ 38,853,754.2 ₩ 1,682,326.8 ₩ 412.28
1 m 2021-02-04 오전 2:01:57 : ₩ 38,855,555.9 ₩ 1,682,826.7 ₩ 415.43
1 m 2021-02-04 오전 2:02:58 : ₩ 38,837,561.4 ₩ 1,682,129.6 ₩ 417.48
1 m 2021-02-04 오전 2:03:58 : ₩ 38,827,068.7 ₩ 1,681,150.0 ₩ 417.89
1 m 2021-02-04 오전 2:04:59 : ₩ 38,906,509.9 ₩ 1,682,044.9 ₩ 419.72
1 m 2021-02-04 오전 2:05:59 : ₩ 38,869,624.3 ₩ 1,680,147.4 ₩ 417.62
1 m 2021-02-04 오전 2:07:00 : ₩ 38,858,121.9 ₩ 1,680,664.0 ₩ 419.57
1 m 2021-02-04 오전 2:08:00 : ₩ 38,845,278.8 ₩ 1,681,517.8 ₩ 416.69
1 m 2021-02-04 오전 2:09:01 : ₩ 38,845,005.0 ₩ 1,682,158.3 ₩ 415.61
1 m 2021-02-04 오전 2:10:02 : ₩ 38,847,559.8 ₩ 1,681,474.5 ₩ 416.28
1 m 2021-02-04 오전 2:11:02 : ₩ 38,847,568.5 ₩ 1,684,632.7 ₩ 416.05
1 m 2021-02-04 오전 2:12:03 : ₩ 38,869,885.4 ₩ 1,688,249.1 ₩ 416.48
1 m 2021-02-04 오전 2:13:03 : ₩ 38,873,038.5 ₩ 1,688,334.6 ₩ 414.07
1 m 2021-02-04 오전 2:14:04 : ₩ 38,860,720.3 ₩ 1,689,661.7 ₩ 414.75
1 m 2021-02-04 오전 2:15:05 : ₩ 38,858,229.6 ₩ 1,689,556.1 ₩ 416.57
1 m 2021-02-04 오전 2:16:07 : ₩ 38,873,347.1 ₩ 1,689,324.0 ₩ 416.29
1 m 2021-02-04 오전 2:17:08 : ₩ 38,864,266.6 ₩ 1,693,636.4 ₩ 417.55
1 m 2021-02-04 오전 2:18:08 : ₩ 38,873,043.5 ₩ 1,696,485.3 ₩ 416.73
1 m 2021-02-04 오전 2:19:09 : ₩ 38,873,459.3 ₩ 1,701,726.6 ₩ 415.31
1 m 2021-02-04 오전 2:20:09 : ₩ 38,863,810.7 ₩ 1,703,899.6 ₩ 414.93
1 m 2021-02-04 오전 2:21:10 : ₩ 38,859,022.4 ₩ 1,700,282.8 ₩ 413.66
1 m 2021-02-04 오전 2:22:10 : ₩ 38,865,765.0 ₩ 1,699,822.3 ₩ 414.87
1 m 2021-02-04 오전 2:23:11 : ₩ 38,857,318.5 ₩ 1,696,736.7 ₩ 416.06
1 m 2021-02-04 오전 2:24:12 : ₩ 38,839,893.4 ₩ 1,698,102.3 ₩ 415.97
1 m 2021-02-04 오전 2:25:12 : ₩ 38,828,349.4 ₩ 1,700,222.3 ₩ 416.48
1 m 2021-02-04 오전 2:26:13 : ₩ 38,810,137.8 ₩ 1,701,804.6 ₩ 418.41
1 m 2021-02-04 오전 2:27:13 : ₩ 38,740,469.2 ₩ 1,697,621.4 ₩ 417.25
1 m 2021-02-04 오전 2:28:14 : ₩ 38,743,652.6 ₩ 1,697,966.9 ₩ 416.81
1 m 2021-02-04 오전 2:29:14 : ₩ 38,750,482.1 ₩ 1,700,131.8 ₩ 416.29
1 m 2021-02-04 오전 2:30:15 : ₩ 38,738,962.1 ₩ 1,699,016.7 ₩ 416.69
1 m 2021-02-04 오전 2:31:17 : ₩ 38,723,535.1 ₩ 1,696,903.5 ₩ 416.34
1 m 2021-02-04 오전 2:32:18 : ₩ 38,696,337.8 ₩ 1,696,965.5 ₩ 415.40
1 m 2021-02-04 오전 2:33:18 : ₩ 38,695,546.2 ₩ 1,699,334.7 ₩ 414.38
1 m 2021-02-04 오전 2:34:19 : ₩ 38,668,504.5 ₩ 1,700,600.5 ₩ 414.50
1 m 2021-02-04 오전 2:35:19 : ₩ 38,661,306.9 ₩ 1,707,780.4 ₩ 414.75
1 m 2021-02-04 오전 2:36:20 : ₩ 38,736,755.7 ₩ 1,706,597.6 ₩ 413.91
1 m 2021-02-04 오전 2:37:20 : ₩ 38,729,544.9 ₩ 1,705,211.0 ₩ 414.91
1 m 2021-02-04 오전 2:38:21 : ₩ 38,710,408.3 ₩ 1,703,815.0 ₩ 414.97
1 m 2021-02-04 오전 2:39:21 : ₩ 38,729,015.4 ₩ 1,702,919.6 ₩ 414.83
1 m 2021-02-04 오전 2:40:22 : ₩ 38,702,594.0 ₩ 1,702,635.1 ₩ 415.07
1 m 2021-02-04 오전 2:41:22 : ₩ 38,723,185.5 ₩ 1,703,883.0 ₩ 414.93
1 m 2021-02-04 오전 2:42:23 : ₩ 38,704,392.9 ₩ 1,704,137.3 ₩ 415.27
1 m 2021-02-04 오전 2:43:24 : ₩ 38,715,143.8 ₩ 1,702,644.1 ₩ 416.13
1 m 2021-02-04 오전 2:44:24 : ₩ 38,722,345.9 ₩ 1,702,086.3 ₩ 416.03
1 m 2021-02-04 오전 2:45:25 : ₩ 38,711,454.4 ₩ 1,702,213.6 ₩ 415.91
1 m 2021-02-04 오전 2:46:25 : ₩ 38,702,188.9 ₩ 1,702,923.4 ₩ 415.25
1 m 2021-02-04 오전 2:47:26 : ₩ 38,683,488.2 ₩ 1,704,323.7 ₩ 414.74
1 m 2021-02-04 오전 2:48:26 : ₩ 38,682,503.5 ₩ 1,703,272.7 ₩ 414.91
1 m 2021-02-04 오전 2:49:27 : ₩ 38,662,220.0 ₩ 1,703,338.6 ₩ 414.88
1 m 2021-02-04 오전 2:50:28 : ₩ 38,681,757.4 ₩ 1,701,907.2 ₩ 414.58
1 m 2021-02-04 오전 2:51:28 : ₩ 38,700,874.7 ₩ 1,702,725.9 ₩ 414.65
1 m 2021-02-04 오전 2:52:29 : ₩ 38,700,696.4 ₩ 1,704,538.1 ₩ 414.79
1 m 2021-02-04 오전 2:53:30 : ₩ 38,760,795.4 ₩ 1,706,716.0 ₩ 414.70
1 m 2021-02-04 오전 2:54:32 : ₩ 38,751,140.2 ₩ 1,706,770.8 ₩ 413.88
1 m 2021-02-04 오전 2:55:32 : ₩ 38,769,584.7 ₩ 1,708,933.7 ₩ 413.15
1 m 2021-02-04 오전 2:56:33 : ₩ 38,791,044.9 ₩ 1,709,997.1 ₩ 410.95
1 m 2021-02-04 오전 2:57:33 : ₩ 38,780,713.6 ₩ 1,710,276.4 ₩ 411.35
1 m 2021-02-04 오전 2:58:34 : ₩ 38,777,518.3 ₩ 1,712,586.8 ₩ 410.57
1 m 2021-02-04 오전 2:59:35 : ₩ 38,774,112.7 ₩ 1,711,350.0 ₩ 412.25
1 m 2021-02-04 오전 3:00:35 : ₩ 38,796,609.3 ₩ 1,711,148.8 ₩ 412.39
1 m 2021-02-04 오전 3:01:36 : ₩ 38,788,767.1 ₩ 1,710,104.3 ₩ 410.93
1 m 2021-02-04 오전 3:02:37 : ₩ 38,754,129.0 ₩ 1,708,588.6 ₩ 410.63
1 m 2021-02-04 오전 3:03:38 : ₩ 38,746,548.2 ₩ 1,707,843.5 ₩ 407.20
1 m 2021-02-04 오전 3:04:39 : ₩ 38,767,064.0 ₩ 1,708,591.0 ₩ 408.43
1 m 2021-02-04 오전 3:05:39 : ₩ 38,777,272.2 ₩ 1,709,943.8 ₩ 408.49
1 m 2021-02-04 오전 3:06:40 : ₩ 38,760,801.2 ₩ 1,707,762.1 ₩ 408.78
1 m 2021-02-04 오전 3:07:40 : ₩ 38,721,946.2 ₩ 1,707,018.7 ₩ 408.64
1 m 2021-02-04 오전 3:08:41 : ₩ 38,730,401.6 ₩ 1,710,497.4 ₩ 409.03
1 m 2021-02-04 오전 3:09:42 : ₩ 38,716,395.7 ₩ 1,710,350.6 ₩ 409.81
1 m 2021-02-04 오전 3:10:43 : ₩ 38,713,896.0 ₩ 1,709,771.7 ₩ 410.00
1 m 2021-02-04 오전 3:11:43 : ₩ 38,701,370.6 ₩ 1,709,803.8 ₩ 410.29
1 m 2021-02-04 오전 3:12:44 : ₩ 38,719,596.5 ₩ 1,709,616.3 ₩ 410.20
1 m 2021-02-04 오전 3:13:44 : ₩ 38,703,810.5 ₩ 1,708,166.5 ₩ 411.17
1 m 2021-02-04 오전 3:14:45 : ₩ 38,682,990.1 ₩ 1,709,058.9 ₩ 410.97
1 m 2021-02-04 오전 3:15:45 : ₩ 38,683,804.1 ₩ 1,705,724.0 ₩ 411.36
1 m 2021-02-04 오전 3:16:46 : ₩ 38,606,280.4 ₩ 1,703,474.6 ₩ 410.80
1 m 2021-02-04 오전 3:17:46 : ₩ 38,543,107.2 ₩ 1,700,104.5 ₩ 412.10
1 m 2021-02-04 오전 3:18:47 : ₩ 38,513,392.2 ₩ 1,697,828.3 ₩ 412.17
1 m 2021-02-04 오전 3:19:47 : ₩ 38,495,425.5 ₩ 1,698,167.1 ₩ 412.40
1 m 2021-02-04 오전 3:20:48 : ₩ 38,518,737.9 ₩ 1,700,368.8 ₩ 411.37
1 m 2021-02-04 오전 3:21:49 : ₩ 38,515,142.1 ₩ 1,701,978.7 ₩ 411.14
1 m 2021-02-04 오전 3:22:53 : ₩ 38,491,560.1 ₩ 1,700,664.8 ₩ 410.90
1 m 2021-02-04 오전 3:23:55 : ₩ 38,498,238.0 ₩ 1,701,860.5 ₩ 410.41
1 m 2021-02-04 오전 3:24:56 : ₩ 38,536,620.0 ₩ 1,705,575.3 ₩ 408.85
1 m 2021-02-04 오전 3:25:57 : ₩ 38,532,231.2 ₩ 1,708,932.3 ₩ 409.04
1 m 2021-02-04 오전 3:26:57 : ₩ 38,536,935.2 ₩ 1,709,591.9 ₩ 409.88
1 m 2021-02-04 오전 3:27:58 : ₩ 38,682,893.7 ₩ 1,714,284.6 ₩ 409.49
1 m 2021-02-04 오전 3:28:58 : ₩ 38,720,368.2 ₩ 1,709,841.0 ₩ 409.09
1 m 2021-02-04 오전 3:29:59 : ₩ 38,682,907.0 ₩ 1,710,359.5 ₩ 409.55
1 m 2021-02-04 오전 3:30:59 : ₩ 38,689,926.9 ₩ 1,710,513.4 ₩ 408.61
1 m 2021-02-04 오전 3:32:00 : ₩ 38,687,480.2 ₩ 1,710,230.2 ₩ 408.56
1 m 2021-02-04 오전 3:33:02 : ₩ 38,681,636.9 ₩ 1,710,103.5 ₩ 409.75
1 m 2021-02-04 오전 3:34:04 : ₩ 38,692,370.2 ₩ 1,709,811.9 ₩ 409.61
1 m 2021-02-04 오전 3:35:04 : ₩ 38,709,020.7 ₩ 1,711,250.0 ₩ 409.35
1 m 2021-02-04 오전 3:36:05 : ₩ 38,728,820.7 ₩ 1,713,316.4 ₩ 410.01
1 m 2021-02-04 오전 3:37:08 : ₩ 38,763,540.5 ₩ 1,715,284.8 ₩ 410.42
1 m 2021-02-04 오전 3:38:08 : ₩ 38,784,220.6 ₩ 1,714,397.4 ₩ 410.34
1 m 2021-02-04 오전 3:39:09 : ₩ 38,814,133.5 ₩ 1,715,566.3 ₩ 409.42
1 m 2021-02-04 오전 3:40:09 : ₩ 38,782,095.8 ₩ 1,713,721.3 ₩ 409.84
1 m 2021-02-04 오전 3:41:10 : ₩ 38,791,933.7 ₩ 1,713,612.9 ₩ 410.14
1 m 2021-02-04 오전 3:42:11 : ₩ 38,768,966.2 ₩ 1,715,257.0 ₩ 409.37
1 m 2021-02-04 오전 3:43:11 : ₩ 38,776,830.6 ₩ 1,714,707.5 ₩ 409.50
1 m 2021-02-04 오전 3:44:12 : ₩ 38,633,222.5 ₩ 1,713,519.9 ₩ 409.21
1 m 2021-02-04 오전 3:45:12 : ₩ 38,760,388.2 ₩ 1,715,507.5 ₩ 408.81
1 m 2021-02-04 오전 3:46:13 : ₩ 38,745,276.6 ₩ 1,713,231.5 ₩ 408.48
1 m 2021-02-04 오전 3:47:14 : ₩ 38,751,072.7 ₩ 1,713,955.7 ₩ 408.18
1 m 2021-02-04 오전 3:48:15 : ₩ 38,719,592.8 ₩ 1,714,301.8 ₩ 408.41
1 m 2021-02-04 오전 3:49:16 : ₩ 38,744,241.5 ₩ 1,714,876.8 ₩ 408.10
1 m 2021-02-04 오전 3:50:16 : ₩ 38,733,028.4 ₩ 1,715,603.2 ₩ 406.83
1 m 2021-02-04 오전 3:51:17 : ₩ 38,764,472.2 ₩ 1,714,987.5 ₩ 407.84
1 m 2021-02-04 오전 3:52:17 : ₩ 38,795,618.1 ₩ 1,717,272.9 ₩ 408.33
1 m 2021-02-04 오전 3:53:18 : ₩ 38,800,634.6 ₩ 1,718,753.1 ₩ 407.24
1 m 2021-02-04 오전 3:54:18 : ₩ 38,793,820.2 ₩ 1,720,180.5 ₩ 407.60
1 m 2021-02-04 오전 3:55:19 : ₩ 38,802,190.1 ₩ 1,722,819.1 ₩ 406.96
1 m 2021-02-04 오전 3:56:20 : ₩ 38,840,025.3 ₩ 1,725,033.8 ₩ 406.25
1 m 2021-02-04 오전 3:57:20 : ₩ 38,828,863.0 ₩ 1,721,676.1 ₩ 407.03
1 m 2021-02-04 오전 3:58:21 : ₩ 38,817,449.5 ₩ 1,722,426.9 ₩ 408.23
1 m 2021-02-04 오전 3:59:21 : ₩ 38,822,533.3 ₩ 1,720,525.3 ₩ 407.71
1 m 2021-02-04 오전 4:00:22 : ₩ 38,822,697.5 ₩ 1,723,003.7 ₩ 408.11
1 m 2021-02-04 오전 4:01:22 : ₩ 38,766,438.8 ₩ 1,720,193.6 ₩ 408.19
1 m 2021-02-04 오전 4:02:23 : ₩ 38,740,111.4 ₩ 1,720,687.8 ₩ 408.95
1 m 2021-02-04 오전 4:03:24 : ₩ 38,828,245.6 ₩ 1,722,652.8 ₩ 409.36
1 m 2021-02-04 오전 4:04:24 : ₩ 38,813,915.3 ₩ 1,722,222.0 ₩ 409.22
1 m 2021-02-04 오전 4:05:25 : ₩ 38,802,790.4 ₩ 1,720,335.0 ₩ 409.79
1 m 2021-02-04 오전 4:06:25 : ₩ 38,799,480.9 ₩ 1,718,803.8 ₩ 409.64
1 m 2021-02-04 오전 4:07:26 : ₩ 38,790,838.6 ₩ 1,719,418.4 ₩ 410.13
1 m 2021-02-04 오전 4:08:26 : ₩ 38,766,668.2 ₩ 1,720,756.6 ₩ 413.66
1 m 2021-02-04 오전 4:09:27 : ₩ 38,766,129.9 ₩ 1,720,977.5 ₩ 413.28
1 m 2021-02-04 오전 4:10:28 : ₩ 38,759,295.1 ₩ 1,720,752.7 ₩ 411.99
1 m 2021-02-04 오전 4:11:28 : ₩ 38,742,487.0 ₩ 1,718,965.6 ₩ 411.72
1 m 2021-02-04 오전 4:12:29 : ₩ 38,725,478.4 ₩ 1,718,775.0 ₩ 411.63
1 m 2021-02-04 오전 4:13:29 : ₩ 38,757,865.5 ₩ 1,718,316.8 ₩ 411.63
1 m 2021-02-04 오전 4:14:30 : ₩ 38,755,969.6 ₩ 1,713,983.9 ₩ 411.86
1 m 2021-02-04 오전 4:15:31 : ₩ 38,764,194.7 ₩ 1,715,549.4 ₩ 412.30
1 m 2021-02-04 오전 4:16:31 : ₩ 38,778,651.4 ₩ 1,716,847.0 ₩ 412.35
1 m 2021-02-04 오전 4:17:32 : ₩ 38,749,022.5 ₩ 1,715,401.9 ₩ 412.50
1 m 2021-02-04 오전 4:18:33 : ₩ 38,709,441.3 ₩ 1,714,337.8 ₩ 412.25
1 m 2021-02-04 오전 4:19:33 : ₩ 38,723,776.1 ₩ 1,712,577.8 ₩ 412.40
1 m 2021-02-04 오전 4:20:34 : ₩ 38,701,448.6 ₩ 1,713,025.2 ₩ 412.13
1 m 2021-02-04 오전 4:21:35 : ₩ 38,686,351.2 ₩ 1,711,100.2 ₩ 413.52
1 m 2021-02-04 오전 4:22:35 : ₩ 38,678,138.4 ₩ 1,710,223.2 ₩ 414.66
1 m 2021-02-04 오전 4:23:37 : ₩ 38,701,899.7 ₩ 1,713,605.7 ₩ 414.07
1 m 2021-02-04 오전 4:24:37 : ₩ 38,715,027.2 ₩ 1,710,620.7 ₩ 412.81
1 m 2021-02-04 오전 4:25:38 : ₩ 38,693,957.5 ₩ 1,709,829.7 ₩ 412.70
1 m 2021-02-04 오전 4:26:38 : ₩ 38,709,938.5 ₩ 1,712,285.3 ₩ 412.39
1 m 2021-02-04 오전 4:27:39 : ₩ 38,706,753.2 ₩ 1,712,724.4 ₩ 412.87
1 m 2021-02-04 오전 4:28:39 : ₩ 38,692,414.4 ₩ 1,714,181.5 ₩ 414.06
1 m 2021-02-04 오전 4:29:40 : ₩ 38,704,199.3 ₩ 1,714,391.6 ₩ 414.65
1 m 2021-02-04 오전 4:30:40 : ₩ 38,712,511.4 ₩ 1,714,022.5 ₩ 414.13
1 m 2021-02-04 오전 4:31:41 : ₩ 38,705,340.0 ₩ 1,713,783.1 ₩ 413.84
1 m 2021-02-04 오전 4:32:42 : ₩ 38,692,540.4 ₩ 1,708,477.4 ₩ 414.49
1 m 2021-02-04 오전 4:33:42 : ₩ 38,695,799.1 ₩ 1,710,815.4 ₩ 414.68
1 m 2021-02-04 오전 4:34:43 : ₩ 38,706,254.0 ₩ 1,711,707.1 ₩ 414.66
1 m 2021-02-04 오전 4:35:43 : ₩ 38,672,953.1 ₩ 1,711,543.3 ₩ 414.67
1 m 2021-02-04 오전 4:36:44 : ₩ 38,706,679.6 ₩ 1,712,683.7 ₩ 414.06
1 m 2021-02-04 오전 4:37:44 : ₩ 38,698,645.0 ₩ 1,713,738.1 ₩ 413.55
1 m 2021-02-04 오전 4:38:45 : ₩ 38,716,334.6 ₩ 1,711,909.1 ₩ 413.42
1 m 2021-02-04 오전 4:39:45 : ₩ 38,701,281.9 ₩ 1,712,775.4 ₩ 413.70
1 m 2021-02-04 오전 4:40:46 : ₩ 38,698,282.7 ₩ 1,713,237.0 ₩ 413.27
1 m 2021-02-04 오전 4:41:46 : ₩ 38,698,601.1 ₩ 1,714,929.8 ₩ 414.10
1 m 2021-02-04 오전 4:42:47 : ₩ 38,699,835.6 ₩ 1,716,700.2 ₩ 414.16
1 m 2021-02-04 오전 4:43:47 : ₩ 38,698,411.6 ₩ 1,715,384.2 ₩ 413.83
1 m 2021-02-04 오전 4:44:49 : ₩ 38,662,183.9 ₩ 1,713,399.4 ₩ 413.29
1 m 2021-02-04 오전 4:45:50 : ₩ 38,689,573.1 ₩ 1,715,108.5 ₩ 413.43
1 m 2021-02-04 오전 4:46:50 : ₩ 38,685,490.0 ₩ 1,712,886.2 ₩ 413.94
1 m 2021-02-04 오전 4:47:51 : ₩ 38,700,683.0 ₩ 1,714,071.1 ₩ 414.12
1 m 2021-02-04 오전 4:48:51 : ₩ 38,698,254.9 ₩ 1,715,238.0 ₩ 413.52
1 m 2021-02-04 오전 4:49:52 : ₩ 38,713,433.6 ₩ 1,715,106.8 ₩ 413.61
1 m 2021-02-04 오전 4:50:52 : ₩ 38,690,724.5 ₩ 1,713,146.9 ₩ 412.98
1 m 2021-02-04 오전 4:51:53 : ₩ 38,695,046.0 ₩ 1,712,422.4 ₩ 412.89
1 m 2021-02-04 오전 4:52:54 : ₩ 38,687,733.4 ₩ 1,712,525.8 ₩ 413.29
1 m 2021-02-04 오전 4:53:55 : ₩ 38,699,568.1 ₩ 1,711,922.1 ₩ 413.29
1 m 2021-02-04 오전 4:54:56 : ₩ 38,706,212.7 ₩ 1,711,338.0 ₩ 413.19
1 m 2021-02-04 오전 4:55:57 : ₩ 38,708,250.0 ₩ 1,710,457.1 ₩ 412.82
1 m 2021-02-04 오전 4:56:58 : ₩ 38,703,992.7 ₩ 1,705,788.1 ₩ 412.78
1 m 2021-02-04 오전 4:57:59 : ₩ 38,711,121.6 ₩ 1,708,484.3 ₩ 413.01
1 m 2021-02-04 오전 4:58:59 : ₩ 38,709,631.0 ₩ 1,705,812.3 ₩ 413.17
1 m 2021-02-04 오전 5:00:00 : ₩ 38,709,066.9 ₩ 1,704,555.0 ₩ 413.40
1 m 2021-02-04 오전 5:01:00 : ₩ 38,714,184.6 ₩ 1,703,215.6 ₩ 413.67
1 m 2021-02-04 오전 5:02:01 : ₩ 38,714,945.4 ₩ 1,696,474.0 ₩ 412.65
1 m 2021-02-04 오전 5:03:01 : ₩ 38,691,128.5 ₩ 1,696,222.3 ₩ 413.08
1 m 2021-02-04 오전 5:04:02 : ₩ 38,684,826.9 ₩ 1,694,986.7 ₩ 413.20
1 m 2021-02-04 오전 5:05:02 : ₩ 38,727,673.5 ₩ 1,702,085.1 ₩ 412.96
1 m 2021-02-04 오전 5:06:03 : ₩ 38,734,752.2 ₩ 1,701,248.0 ₩ 412.39
1 m 2021-02-04 오전 5:07:04 : ₩ 38,709,886.3 ₩ 1,703,697.6 ₩ 412.27
1 m 2021-02-04 오전 5:08:04 : ₩ 38,717,310.0 ₩ 1,702,990.3 ₩ 411.97
1 m 2021-02-04 오전 5:09:05 : ₩ 38,727,226.6 ₩ 1,705,489.5 ₩ 412.04
1 m 2021-02-04 오전 5:10:05 : ₩ 38,720,619.2 ₩ 1,706,097.2 ₩ 412.24
1 m 2021-02-04 오전 5:11:06 : ₩ 38,716,601.7 ₩ 1,708,514.5 ₩ 412.30
1 m 2021-02-04 오전 5:12:07 : ₩ 38,703,635.3 ₩ 1,710,321.5 ₩ 411.85
1 m 2021-02-04 오전 5:13:07 : ₩ 38,700,770.3 ₩ 1,707,813.1 ₩ 411.62
1 m 2021-02-04 오전 5:14:08 : ₩ 38,703,939.4 ₩ 1,707,795.9 ₩ 412.21
1 m 2021-02-04 오전 5:15:08 : ₩ 38,703,878.0 ₩ 1,707,443.9 ₩ 412.05
1 m 2021-02-04 오전 5:16:09 : ₩ 38,740,957.3 ₩ 1,710,607.8 ₩ 412.15
1 m 2021-02-04 오전 5:17:09 : ₩ 38,781,257.3 ₩ 1,713,662.4 ₩ 412.66
1 m 2021-02-04 오전 5:18:10 : ₩ 38,790,181.3 ₩ 1,715,194.2 ₩ 412.77
1 m 2021-02-04 오전 5:19:10 : ₩ 38,804,404.3 ₩ 1,715,152.4 ₩ 412.68
1 m 2021-02-04 오전 5:20:11 : ₩ 38,795,848.1 ₩ 1,714,131.7 ₩ 412.88
1 m 2021-02-04 오전 5:21:11 : ₩ 38,799,308.3 ₩ 1,715,374.8 ₩ 413.01
1 m 2021-02-04 오전 5:22:12 : ₩ 38,795,525.9 ₩ 1,718,908.8 ₩ 413.21
1 m 2021-02-04 오전 5:23:13 : ₩ 38,793,129.1 ₩ 1,719,570.4 ₩ 413.12
1 m 2021-02-04 오전 5:24:13 : ₩ 38,813,887.6 ₩ 1,719,646.1 ₩ 412.21
1 m 2021-02-04 오전 5:25:14 : ₩ 38,807,698.0 ₩ 1,717,528.4 ₩ 412.56
1 m 2021-02-04 오전 5:26:14 : ₩ 38,795,603.1 ₩ 1,716,747.4 ₩ 413.39
1 m 2021-02-04 오전 5:27:15 : ₩ 38,789,217.7 ₩ 1,718,023.1 ₩ 413.30
1 m 2021-02-04 오전 5:28:15 : ₩ 38,814,625.5 ₩ 1,717,610.9 ₩ 412.43
1 m 2021-02-04 오전 5:29:16 : ₩ 38,786,383.4 ₩ 1,716,694.9 ₩ 412.48
1 m 2021-02-04 오전 5:30:17 : ₩ 38,787,549.3 ₩ 1,715,947.9 ₩ 412.85
1 m 2021-02-04 오전 5:31:17 : ₩ 38,783,572.2 ₩ 1,716,271.3 ₩ 412.68
1 m 2021-02-04 오전 5:32:18 : ₩ 38,783,889.5 ₩ 1,717,310.7 ₩ 413.03
1 m 2021-02-04 오전 5:33:18 : ₩ 38,788,588.1 ₩ 1,716,759.4 ₩ 412.92
1 m 2021-02-04 오전 5:34:19 : ₩ 38,807,726.0 ₩ 1,718,674.1 ₩ 413.10
1 m 2021-02-04 오전 5:35:20 : ₩ 38,782,810.5 ₩ 1,717,949.5 ₩ 412.67
1 m 2021-02-04 오전 5:36:20 : ₩ 38,821,035.8 ₩ 1,718,820.5 ₩ 412.32
1 m 2021-02-04 오전 5:37:21 : ₩ 38,812,555.9 ₩ 1,717,823.0 ₩ 411.48
1 m 2021-02-04 오전 5:38:21 : ₩ 38,816,114.6 ₩ 1,720,407.3 ₩ 411.45
1 m 2021-02-04 오전 5:39:22 : ₩ 38,806,405.3 ₩ 1,718,683.8 ₩ 411.72
1 m 2021-02-04 오전 5:40:22 : ₩ 38,801,994.5 ₩ 1,719,638.8 ₩ 411.68
1 m 2021-02-04 오전 5:41:23 : ₩ 38,823,413.8 ₩ 1,718,603.7 ₩ 411.83
1 m 2021-02-04 오전 5:42:24 : ₩ 38,820,560.1 ₩ 1,718,454.6 ₩ 411.10
1 m 2021-02-04 오전 5:43:24 : ₩ 38,940,835.8 ₩ 1,723,514.9 ₩ 411.33
1 m 2021-02-04 오전 5:44:25 : ₩ 38,900,048.3 ₩ 1,722,207.6 ₩ 411.17
1 m 2021-02-04 오전 5:45:25 : ₩ 38,930,258.6 ₩ 1,721,818.7 ₩ 410.96
1 m 2021-02-04 오전 5:46:26 : ₩ 38,902,815.9 ₩ 1,718,940.8 ₩ 408.66
1 m 2021-02-04 오전 5:47:26 : ₩ 38,936,956.6 ₩ 1,719,873.0 ₩ 408.82
1 m 2021-02-04 오전 5:48:27 : ₩ 38,908,972.3 ₩ 1,719,431.8 ₩ 409.22
1 m 2021-02-04 오전 5:49:27 : ₩ 38,933,977.7 ₩ 1,720,445.5 ₩ 408.99
1 m 2021-02-04 오전 5:50:28 : ₩ 38,928,873.2 ₩ 1,721,800.9 ₩ 409.59
1 m 2021-02-04 오전 5:51:28 : ₩ 38,927,579.5 ₩ 1,720,556.6 ₩ 409.08
1 m 2021-02-04 오전 5:52:29 : ₩ 38,956,191.8 ₩ 1,720,508.0 ₩ 409.41
1 m 2021-02-04 오전 5:53:30 : ₩ 38,962,234.2 ₩ 1,720,959.3 ₩ 409.31
1 m 2021-02-04 오전 5:54:30 : ₩ 38,963,179.6 ₩ 1,720,477.9 ₩ 408.55
1 m 2021-02-04 오전 5:55:31 : ₩ 38,991,260.1 ₩ 1,721,698.9 ₩ 406.87
1 m 2021-02-04 오전 5:56:32 : ₩ 39,008,971.8 ₩ 1,721,461.8 ₩ 408.20
1 m 2021-02-04 오전 5:57:32 : ₩ 39,054,958.1 ₩ 1,722,739.7 ₩ 407.92
1 m 2021-02-04 오전 5:58:33 : ₩ 39,092,727.8 ₩ 1,723,835.2 ₩ 408.91
1 m 2021-02-04 오전 5:59:33 : ₩ 39,097,730.0 ₩ 1,725,053.8 ₩ 408.43
1 m 2021-02-04 오전 6:00:34 : ₩ 39,110,664.1 ₩ 1,725,623.2 ₩ 407.98
1 m 2021-02-04 오전 6:01:34 : ₩ 39,154,634.5 ₩ 1,728,209.2 ₩ 409.30
1 m 2021-02-04 오전 6:02:35 : ₩ 39,151,728.9 ₩ 1,728,704.5 ₩ 410.25
1 m 2021-02-04 오전 6:03:36 : ₩ 39,147,834.8 ₩ 1,727,542.0 ₩ 410.31
1 m 2021-02-04 오전 6:04:36 : ₩ 39,127,490.5 ₩ 1,726,561.5 ₩ 410.40
1 m 2021-02-04 오전 6:05:37 : ₩ 39,137,152.0 ₩ 1,727,162.6 ₩ 409.79
1 m 2021-02-04 오전 6:06:37 : ₩ 39,136,660.2 ₩ 1,728,078.0 ₩ 410.04
1 m 2021-02-04 오전 6:07:38 : ₩ 39,097,870.4 ₩ 1,727,776.9 ₩ 412.23
1 m 2021-02-04 오전 6:08:38 : ₩ 39,075,166.7 ₩ 1,727,438.6 ₩ 413.06
1 m 2021-02-04 오전 6:09:39 : ₩ 39,077,054.5 ₩ 1,727,933.9 ₩ 413.09
1 m 2021-02-04 오전 6:10:39 : ₩ 39,089,272.4 ₩ 1,727,940.9 ₩ 413.15
1 m 2021-02-04 오전 6:11:41 : ₩ 39,127,681.9 ₩ 1,726,085.9 ₩ 412.63
1 m 2021-02-04 오전 6:12:41 : ₩ 39,120,638.5 ₩ 1,727,607.6 ₩ 412.98
1 m 2021-02-04 오전 6:13:42 : ₩ 39,128,627.4 ₩ 1,726,251.4 ₩ 413.29
1 m 2021-02-04 오전 6:14:42 : ₩ 39,117,788.6 ₩ 1,723,750.5 ₩ 413.43
1 m 2021-02-04 오전 6:15:43 : ₩ 39,126,207.8 ₩ 1,725,265.6 ₩ 413.70
1 m 2021-02-04 오전 6:16:43 : ₩ 39,134,839.1 ₩ 1,724,609.6 ₩ 413.70
1 m 2021-02-04 오전 6:17:44 : ₩ 39,119,935.6 ₩ 1,724,624.9 ₩ 413.09
1 m 2021-02-04 오전 6:18:45 : ₩ 39,123,589.6 ₩ 1,722,277.5 ₩ 414.69
1 m 2021-02-04 오전 6:19:45 : ₩ 39,126,832.8 ₩ 1,720,401.3 ₩ 416.96
1 m 2021-02-04 오전 6:20:47 : ₩ 39,104,615.7 ₩ 1,717,119.0 ₩ 416.01
1 m 2021-02-04 오전 6:21:48 : ₩ 39,128,220.0 ₩ 1,717,918.5 ₩ 415.67
1 m 2021-02-04 오전 6:22:48 : ₩ 39,140,930.6 ₩ 1,719,389.3 ₩ 415.46
1 m 2021-02-04 오전 6:23:49 : ₩ 39,129,806.7 ₩ 1,718,116.2 ₩ 415.53
1 m 2021-02-04 오전 6:24:51 : ₩ 39,144,210.6 ₩ 1,719,124.1 ₩ 415.17
1 m 2021-02-04 오전 6:25:52 : ₩ 39,152,468.5 ₩ 1,718,554.6 ₩ 414.64
1 m 2021-02-04 오전 6:26:53 : ₩ 39,186,091.8 ₩ 1,718,565.9 ₩ 414.06
1 m 2021-02-04 오전 6:27:53 : ₩ 39,172,138.7 ₩ 1,719,145.4 ₩ 414.06
1 m 2021-02-04 오전 6:28:54 : ₩ 39,211,852.9 ₩ 1,722,224.4 ₩ 414.16
1 m 2021-02-04 오전 6:29:54 : ₩ 39,228,076.5 ₩ 1,723,227.5 ₩ 412.92
1 m 2021-02-04 오전 6:30:55 : ₩ 39,245,612.4 ₩ 1,725,498.1 ₩ 412.07
1 m 2021-02-04 오전 6:31:57 : ₩ 39,274,224.3 ₩ 1,725,720.4 ₩ 411.28
1 m 2021-02-04 오전 6:32:58 : ₩ 39,294,960.5 ₩ 1,725,271.4 ₩ 410.84
1 m 2021-02-04 오전 6:33:58 : ₩ 39,296,860.2 ₩ 1,726,279.0 ₩ 411.06
1 m 2021-02-04 오전 6:34:59 : ₩ 39,355,166.9 ₩ 1,727,362.8 ₩ 411.51
1 m 2021-02-04 오전 6:35:59 : ₩ 39,357,418.7 ₩ 1,727,242.1 ₩ 411.19
1 m 2021-02-04 오전 6:37:00 : ₩ 39,356,372.3 ₩ 1,730,742.8 ₩ 410.86
1 m 2021-02-04 오전 6:38:00 : ₩ 39,330,585.2 ₩ 1,731,183.8 ₩ 410.80
1 m 2021-02-04 오전 6:39:01 : ₩ 39,316,041.0 ₩ 1,731,353.8 ₩ 410.83
1 m 2021-02-04 오전 6:40:02 : ₩ 39,307,991.0 ₩ 1,731,333.2 ₩ 411.28
1 m 2021-02-04 오전 6:41:02 : ₩ 39,314,982.9 ₩ 1,726,941.1 ₩ 412.06
1 m 2021-02-04 오전 6:42:04 : ₩ 39,306,613.8 ₩ 1,728,985.8 ₩ 412.26
1 m 2021-02-04 오전 6:43:04 : ₩ 39,310,956.3 ₩ 1,727,800.9 ₩ 411.79
1 m 2021-02-04 오전 6:44:05 : ₩ 39,297,023.3 ₩ 1,726,364.4 ₩ 411.61
1 m 2021-02-04 오전 6:45:05 : ₩ 39,333,430.7 ₩ 1,726,772.5 ₩ 411.70
1 m 2021-02-04 오전 6:46:06 : ₩ 39,335,657.0 ₩ 1,726,192.0 ₩ 411.77
1 m 2021-02-04 오전 6:47:06 : ₩ 39,345,998.2 ₩ 1,726,647.3 ₩ 411.13
1 m 2021-02-04 오전 6:48:07 : ₩ 39,299,607.7 ₩ 1,726,657.8 ₩ 411.27
1 m 2021-02-04 오전 6:49:07 : ₩ 39,268,861.8 ₩ 1,724,718.4 ₩ 411.31
1 m 2021-02-04 오전 6:50:08 : ₩ 39,258,131.1 ₩ 1,725,198.4 ₩ 411.54
1 m 2021-02-04 오전 6:51:08 : ₩ 39,203,685.4 ₩ 1,722,929.1 ₩ 412.28
1 m 2021-02-04 오전 6:52:09 : ₩ 39,230,938.6 ₩ 1,722,206.2 ₩ 411.56
1 m 2021-02-04 오전 6:53:09 : ₩ 39,184,019.0 ₩ 1,722,538.7 ₩ 411.78
1 m 2021-02-04 오전 6:54:10 : ₩ 39,184,359.8 ₩ 1,720,798.0 ₩ 411.71
1 m 2021-02-04 오전 6:55:11 : ₩ 39,188,546.5 ₩ 1,719,736.8 ₩ 413.01
1 m 2021-02-04 오전 6:56:11 : ₩ 39,182,607.9 ₩ 1,716,920.0 ₩ 413.94
1 m 2021-02-04 오전 6:57:12 : ₩ 39,178,157.4 ₩ 1,715,936.4 ₩ 414.25
1 m 2021-02-04 오전 6:58:12 : ₩ 39,168,835.6 ₩ 1,714,063.1 ₩ 414.27
1 m 2021-02-04 오전 6:59:13 : ₩ 39,176,471.3 ₩ 1,716,035.1 ₩ 414.30
1 m 2021-02-04 오전 7:00:15 : ₩ 39,178,756.1 ₩ 1,716,768.5 ₩ 414.11
1 m 2021-02-04 오전 7:01:15 : ₩ 39,200,241.7 ₩ 1,721,364.1 ₩ 413.84
1 m 2021-02-04 오전 7:02:16 : ₩ 39,208,708.3 ₩ 1,720,664.7 ₩ 413.70
1 m 2021-02-04 오전 7:03:16 : ₩ 39,210,159.6 ₩ 1,718,262.1 ₩ 413.60
1 m 2021-02-04 오전 7:04:17 : ₩ 39,210,158.9 ₩ 1,718,547.7 ₩ 413.36
1 m 2021-02-04 오전 7:05:17 : ₩ 39,221,130.0 ₩ 1,719,863.0 ₩ 414.39
1 m 2021-02-04 오전 7:06:18 : ₩ 39,219,959.2 ₩ 1,721,028.9 ₩ 414.53
1 m 2021-02-04 오전 7:07:18 : ₩ 39,216,552.8 ₩ 1,721,160.1 ₩ 414.62
1 m 2021-02-04 오전 7:08:19 : ₩ 39,235,533.4 ₩ 1,722,490.2 ₩ 414.19
1 m 2021-02-04 오전 7:09:19 : ₩ 39,262,875.0 ₩ 1,721,464.4 ₩ 414.03
1 m 2021-02-04 오전 7:10:20 : ₩ 39,271,282.7 ₩ 1,721,339.5 ₩ 413.94
1 m 2021-02-04 오전 7:11:21 : ₩ 39,266,331.0 ₩ 1,720,517.5 ₩ 413.28
1 m 2021-02-04 오전 7:12:21 : ₩ 39,287,645.1 ₩ 1,721,099.1 ₩ 412.90
1 m 2021-02-04 오전 7:13:22 : ₩ 39,296,401.2 ₩ 1,720,115.5 ₩ 413.24
1 m 2021-02-04 오전 7:14:22 : ₩ 39,300,805.4 ₩ 1,720,274.5 ₩ 413.55
1 m 2021-02-04 오전 7:15:23 : ₩ 39,294,373.2 ₩ 1,720,308.5 ₩ 413.75
1 m 2021-02-04 오전 7:16:23 : ₩ 39,304,054.0 ₩ 1,722,404.1 ₩ 413.39
1 m 2021-02-04 오전 7:17:24 : ₩ 39,312,004.6 ₩ 1,723,567.1 ₩ 413.43
1 m 2021-02-04 오전 7:18:24 : ₩ 39,322,163.4 ₩ 1,723,566.9 ₩ 413.86
1 m 2021-02-04 오전 7:19:25 : ₩ 39,320,333.2 ₩ 1,724,571.0 ₩ 413.57
1 m 2021-02-04 오전 7:20:25 : ₩ 39,319,802.3 ₩ 1,725,766.4 ₩ 414.07
1 m 2021-02-04 오전 7:21:26 : ₩ 39,319,060.6 ₩ 1,726,821.7 ₩ 415.35
1 m 2021-02-04 오전 7:22:26 : ₩ 39,324,827.6 ₩ 1,723,987.7 ₩ 416.11
1 m 2021-02-04 오전 7:23:27 : ₩ 39,327,360.7 ₩ 1,725,167.0 ₩ 416.34
1 m 2021-02-04 오전 7:24:27 : ₩ 39,297,267.9 ₩ 1,723,412.7 ₩ 416.48
1 m 2021-02-04 오전 7:25:28 : ₩ 39,256,904.3 ₩ 1,723,082.6 ₩ 416.54
1 m 2021-02-04 오전 7:26:28 : ₩ 39,222,459.9 ₩ 1,724,526.6 ₩ 416.22
1 m 2021-02-04 오전 7:27:29 : ₩ 39,244,843.5 ₩ 1,725,155.2 ₩ 415.98
1 m 2021-02-04 오전 7:28:30 : ₩ 39,269,242.8 ₩ 1,725,802.2 ₩ 414.84
1 m 2021-02-04 오전 7:29:30 : ₩ 39,269,243.4 ₩ 1,725,811.9 ₩ 413.55
1 m 2021-02-04 오전 7:30:31 : ₩ 39,267,671.7 ₩ 1,727,709.9 ₩ 413.80
1 m 2021-02-04 오전 7:31:31 : ₩ 39,278,095.3 ₩ 1,727,277.7 ₩ 413.00
1 m 2021-02-04 오전 7:32:32 : ₩ 39,282,034.8 ₩ 1,726,504.7 ₩ 413.67
1 m 2021-02-04 오전 7:33:32 : ₩ 39,291,251.8 ₩ 1,726,793.4 ₩ 413.85
1 m 2021-02-04 오전 7:34:33 : ₩ 39,304,012.1 ₩ 1,727,271.4 ₩ 414.52
1 m 2021-02-04 오전 7:35:33 : ₩ 39,293,040.8 ₩ 1,726,712.9 ₩ 413.93
1 m 2021-02-04 오전 7:36:34 : ₩ 39,264,133.9 ₩ 1,726,531.9 ₩ 413.58
1 m 2021-02-04 오전 7:37:34 : ₩ 39,236,953.3 ₩ 1,725,806.3 ₩ 413.59
1 m 2021-02-04 오전 7:38:35 : ₩ 39,218,727.9 ₩ 1,725,821.9 ₩ 413.74
1 m 2021-02-04 오전 7:39:35 : ₩ 39,224,063.8 ₩ 1,726,122.1 ₩ 413.95
1 m 2021-02-04 오전 7:40:36 : ₩ 39,206,262.8 ₩ 1,726,341.9 ₩ 413.91
1 m 2021-02-04 오전 7:41:36 : ₩ 39,221,422.3 ₩ 1,726,776.6 ₩ 413.92
1 m 2021-02-04 오전 7:42:37 : ₩ 39,220,254.4 ₩ 1,725,408.5 ₩ 414.39
1 m 2021-02-04 오전 7:43:38 : ₩ 39,220,835.8 ₩ 1,726,006.0 ₩ 414.21
1 m 2021-02-04 오전 7:44:38 : ₩ 39,221,759.4 ₩ 1,724,592.5 ₩ 413.96
1 m 2021-02-04 오전 7:45:39 : ₩ 39,216,924.8 ₩ 1,724,555.1 ₩ 413.83
1 m 2021-02-04 오전 7:46:39 : ₩ 39,230,620.8 ₩ 1,725,229.8 ₩ 413.44
1 m 2021-02-04 오전 7:47:40 : ₩ 39,256,700.8 ₩ 1,724,650.1 ₩ 413.53
1 m 2021-02-04 오전 7:48:40 : ₩ 39,221,899.7 ₩ 1,724,596.3 ₩ 413.46
1 m 2021-02-04 오전 7:49:41 : ₩ 39,200,302.0 ₩ 1,723,231.6 ₩ 413.46
1 m 2021-02-04 오전 7:50:41 : ₩ 39,184,236.5 ₩ 1,721,503.1 ₩ 413.76
1 m 2021-02-04 오전 7:51:42 : ₩ 39,182,682.3 ₩ 1,719,756.6 ₩ 413.94
1 m 2021-02-04 오전 7:52:42 : ₩ 39,175,566.2 ₩ 1,718,463.4 ₩ 413.34
1 m 2021-02-04 오전 7:53:43 : ₩ 39,158,351.4 ₩ 1,717,523.5 ₩ 413.67
1 m 2021-02-04 오전 7:54:43 : ₩ 39,129,366.7 ₩ 1,718,490.7 ₩ 414.03
1 m 2021-02-04 오전 7:55:44 : ₩ 39,114,013.8 ₩ 1,716,322.9 ₩ 414.96
1 m 2021-02-04 오전 7:56:44 : ₩ 39,098,565.4 ₩ 1,717,345.9 ₩ 415.81
1 m 2021-02-04 오전 7:57:45 : ₩ 39,099,409.2 ₩ 1,716,884.6 ₩ 416.30
1 m 2021-02-04 오전 7:58:46 : ₩ 39,052,743.3 ₩ 1,714,695.0 ₩ 416.01
1 m 2021-02-04 오전 7:59:46 : ₩ 39,060,839.9 ₩ 1,714,719.7 ₩ 415.96
1 m 2021-02-04 오전 8:00:47 : ₩ 39,048,547.0 ₩ 1,713,830.1 ₩ 414.19
1 m 2021-02-04 오전 8:01:48 : ₩ 39,066,615.5 ₩ 1,713,584.9 ₩ 414.31
1 m 2021-02-04 오전 8:02:48 : ₩ 39,096,059.7 ₩ 1,716,259.7 ₩ 414.15
1 m 2021-02-04 오전 8:03:49 : ₩ 39,079,490.6 ₩ 1,713,501.5 ₩ 414.14
1 m 2021-02-04 오전 8:04:49 : ₩ 39,099,428.1 ₩ 1,711,845.0 ₩ 413.17
1 m 2021-02-04 오전 8:05:50 : ₩ 39,113,078.6 ₩ 1,711,851.2 ₩ 412.99
1 m 2021-02-04 오전 8:06:52 : ₩ 39,124,877.7 ₩ 1,712,161.2 ₩ 412.76
'가상화폐가격' 카테고리의 다른 글
| 2021-02-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
|---|---|
| 2021-02-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
| 2021-02-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
| 2021-02-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
| 2021-02-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
Rss Feed