336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-01 오후 5:07:28 : ₩ 36,894,538.8 ₩ 1,435,674.9 ₩ 694.69
1 m 2021-02-01 오후 5:08:30 : ₩ 36,863,472.2 ₩ 1,434,004.3 ₩ 697.32
1 m 2021-02-01 오후 5:09:30 : ₩ 36,865,099.2 ₩ 1,436,313.7 ₩ 692.59
1 m 2021-02-01 오후 5:10:31 : ₩ 36,860,826.3 ₩ 1,436,313.6 ₩ 690.32
1 m 2021-02-01 오후 5:11:31 : ₩ 36,896,656.2 ₩ 1,437,610.2 ₩ 688.70
1 m 2021-02-01 오후 5:12:32 : ₩ 36,915,640.0 ₩ 1,437,991.6 ₩ 690.30
1 m 2021-02-01 오후 5:13:32 : ₩ 36,903,756.6 ₩ 1,437,582.8 ₩ 693.63
1 m 2021-02-01 오후 5:14:34 : ₩ 36,866,661.9 ₩ 1,436,970.1 ₩ 694.90
1 m 2021-02-01 오후 5:15:34 : ₩ 36,836,567.0 ₩ 1,435,667.7 ₩ 695.04
1 m 2021-02-01 오후 5:16:35 : ₩ 36,832,712.5 ₩ 1,435,559.7 ₩ 693.27
1 m 2021-02-01 오후 5:17:35 : ₩ 36,838,419.4 ₩ 1,435,480.4 ₩ 693.42
1 m 2021-02-01 오후 5:18:36 : ₩ 36,883,926.7 ₩ 1,435,213.1 ₩ 691.78
1 m 2021-02-01 오후 5:19:36 : ₩ 36,839,314.8 ₩ 1,435,452.8 ₩ 694.62
1 m 2021-02-01 오후 5:20:37 : ₩ 36,857,608.6 ₩ 1,435,215.0 ₩ 696.46
1 m 2021-02-01 오후 5:21:38 : ₩ 36,845,842.1 ₩ 1,435,438.6 ₩ 708.11
1 m 2021-02-01 오후 5:22:38 : ₩ 36,798,462.3 ₩ 1,432,876.3 ₩ 715.83
1 m 2021-02-01 오후 5:23:39 : ₩ 36,781,329.5 ₩ 1,432,547.9 ₩ 723.78
1 m 2021-02-01 오후 5:24:39 : ₩ 36,771,230.8 ₩ 1,431,307.3 ₩ 729.63
1 m 2021-02-01 오후 5:25:40 : ₩ 36,775,391.0 ₩ 1,432,070.4 ₩ 727.22
1 m 2021-02-01 오후 5:26:40 : ₩ 36,730,961.6 ₩ 1,430,782.1 ₩ 731.30
1 m 2021-02-01 오후 5:27:41 : ₩ 36,717,257.6 ₩ 1,430,601.4 ₩ 730.23
1 m 2021-02-01 오후 5:28:41 : ₩ 36,726,050.8 ₩ 1,429,842.4 ₩ 741.00
1 m 2021-02-01 오후 5:29:42 : ₩ 36,659,847.6 ₩ 1,427,633.7 ₩ 743.78
1 m 2021-02-01 오후 5:30:42 : ₩ 36,650,065.2 ₩ 1,426,426.7 ₩ 738.98
1 m 2021-02-01 오후 5:31:43 : ₩ 36,653,235.1 ₩ 1,427,268.5 ₩ 727.47
1 m 2021-02-01 오후 5:32:43 : ₩ 36,670,855.8 ₩ 1,429,574.2 ₩ 728.00
1 m 2021-02-01 오후 5:33:44 : ₩ 36,762,554.5 ₩ 1,430,609.3 ₩ 721.89
1 m 2021-02-01 오후 5:34:45 : ₩ 36,826,710.5 ₩ 1,433,400.8 ₩ 722.68
1 m 2021-02-01 오후 5:35:45 : ₩ 36,854,504.0 ₩ 1,432,424.4 ₩ 728.87
1 m 2021-02-01 오후 5:36:46 : ₩ 36,901,158.6 ₩ 1,432,587.9 ₩ 729.98
1 m 2021-02-01 오후 5:37:46 : ₩ 36,905,912.3 ₩ 1,433,445.5 ₩ 728.70
1 m 2021-02-01 오후 5:38:47 : ₩ 36,957,452.3 ₩ 1,434,731.1 ₩ 728.64
1 m 2021-02-01 오후 5:39:47 : ₩ 36,956,308.5 ₩ 1,435,053.2 ₩ 727.11
1 m 2021-02-01 오후 5:40:48 : ₩ 36,962,172.1 ₩ 1,435,410.4 ₩ 727.41
1 m 2021-02-01 오후 5:41:48 : ₩ 36,955,189.3 ₩ 1,436,009.6 ₩ 735.26
1 m 2021-02-01 오후 5:42:49 : ₩ 36,957,536.5 ₩ 1,435,666.5 ₩ 738.70
1 m 2021-02-01 오후 5:43:50 : ₩ 36,943,149.4 ₩ 1,435,460.9 ₩ 735.59
1 m 2021-02-01 오후 5:44:51 : ₩ 37,019,095.1 ₩ 1,436,047.9 ₩ 731.66
1 m 2021-02-01 오후 5:45:51 : ₩ 37,111,224.9 ₩ 1,439,276.1 ₩ 735.99
1 m 2021-02-01 오후 5:46:52 : ₩ 37,214,927.9 ₩ 1,441,860.6 ₩ 735.68
1 m 2021-02-01 오후 5:47:52 : ₩ 37,221,594.3 ₩ 1,443,319.8 ₩ 736.55
1 m 2021-02-01 오후 5:48:53 : ₩ 37,254,540.4 ₩ 1,446,244.8 ₩ 733.70
1 m 2021-02-01 오후 5:49:53 : ₩ 37,285,837.9 ₩ 1,445,807.2 ₩ 734.89
1 m 2021-02-01 오후 5:50:54 : ₩ 37,320,569.3 ₩ 1,446,966.0 ₩ 735.47
1 m 2021-02-01 오후 5:51:54 : ₩ 37,316,004.2 ₩ 1,446,286.2 ₩ 733.24
1 m 2021-02-01 오후 5:52:55 : ₩ 37,322,505.1 ₩ 1,446,053.1 ₩ 731.47
1 m 2021-02-01 오후 5:53:55 : ₩ 37,335,011.1 ₩ 1,445,723.4 ₩ 727.13
1 m 2021-02-01 오후 5:54:56 : ₩ 37,347,443.7 ₩ 1,447,464.1 ₩ 723.07
1 m 2021-02-01 오후 5:55:56 : ₩ 37,425,228.2 ₩ 1,449,648.8 ₩ 727.78
1 m 2021-02-01 오후 5:56:57 : ₩ 37,502,102.3 ₩ 1,455,949.8 ₩ 724.49
1 m 2021-02-01 오후 5:57:58 : ₩ 37,549,948.7 ₩ 1,456,760.8 ₩ 726.35
1 m 2021-02-01 오후 5:58:59 : ₩ 37,652,969.5 ₩ 1,458,869.9 ₩ 724.74
1 m 2021-02-01 오후 5:59:59 : ₩ 37,722,082.2 ₩ 1,460,909.0 ₩ 725.18
1 m 2021-02-01 오후 6:01:00 : ₩ 37,936,183.0 ₩ 1,466,890.8 ₩ 701.19
1 m 2021-02-01 오후 6:02:00 : ₩ 38,005,660.7 ₩ 1,469,292.0 ₩ 694.98
1 m 2021-02-01 오후 6:03:01 : ₩ 37,979,860.6 ₩ 1,472,258.9 ₩ 699.09
1 m 2021-02-01 오후 6:04:02 : ₩ 37,901,536.1 ₩ 1,464,877.7 ₩ 704.98
1 m 2021-02-01 오후 6:05:02 : ₩ 37,787,009.3 ₩ 1,458,387.7 ₩ 708.14
1 m 2021-02-01 오후 6:06:04 : ₩ 37,875,420.1 ₩ 1,464,029.3 ₩ 712.41
1 m 2021-02-01 오후 6:07:04 : ₩ 37,960,181.9 ₩ 1,466,455.3 ₩ 712.69
1 m 2021-02-01 오후 6:08:05 : ₩ 37,886,964.6 ₩ 1,462,542.2 ₩ 711.79
1 m 2021-02-01 오후 6:09:06 : ₩ 37,867,092.6 ₩ 1,461,622.5 ₩ 703.80
1 m 2021-02-01 오후 6:10:07 : ₩ 37,832,567.9 ₩ 1,460,111.6 ₩ 704.62
1 m 2021-02-01 오후 6:11:07 : ₩ 37,830,754.8 ₩ 1,459,474.5 ₩ 705.27
1 m 2021-02-01 오후 6:12:08 : ₩ 37,809,692.5 ₩ 1,459,304.9 ₩ 706.21
1 m 2021-02-01 오후 6:13:08 : ₩ 37,674,677.8 ₩ 1,456,801.0 ₩ 715.73
1 m 2021-02-01 오후 6:14:09 : ₩ 37,665,238.3 ₩ 1,453,498.2 ₩ 715.53
1 m 2021-02-01 오후 6:15:10 : ₩ 37,662,429.2 ₩ 1,453,684.6 ₩ 716.46
1 m 2021-02-01 오후 6:16:11 : ₩ 37,694,263.5 ₩ 1,454,553.1 ₩ 720.86
1 m 2021-02-01 오후 6:17:11 : ₩ 37,652,373.3 ₩ 1,452,510.7 ₩ 730.14
1 m 2021-02-01 오후 6:18:12 : ₩ 37,667,492.5 ₩ 1,452,434.5 ₩ 728.01
1 m 2021-02-01 오후 6:19:13 : ₩ 37,653,801.4 ₩ 1,452,086.6 ₩ 726.16
1 m 2021-02-01 오후 6:20:13 : ₩ 37,663,212.1 ₩ 1,454,028.5 ₩ 729.28
1 m 2021-02-01 오후 6:21:14 : ₩ 37,647,204.4 ₩ 1,453,461.8 ₩ 734.03
1 m 2021-02-01 오후 6:22:15 : ₩ 37,621,577.0 ₩ 1,451,845.1 ₩ 731.36
1 m 2021-02-01 오후 6:23:15 : ₩ 37,597,383.0 ₩ 1,451,763.0 ₩ 725.66
1 m 2021-02-01 오후 6:24:16 : ₩ 37,585,643.8 ₩ 1,450,608.9 ₩ 725.95
1 m 2021-02-01 오후 6:25:16 : ₩ 37,507,415.3 ₩ 1,448,432.7 ₩ 719.54
1 m 2021-02-01 오후 6:26:17 : ₩ 37,563,301.8 ₩ 1,449,441.6 ₩ 723.97
1 m 2021-02-01 오후 6:27:18 : ₩ 37,526,585.7 ₩ 1,447,956.1 ₩ 725.79
1 m 2021-02-01 오후 6:28:18 : ₩ 37,496,558.3 ₩ 1,447,767.4 ₩ 723.16
1 m 2021-02-01 오후 6:29:19 : ₩ 37,499,841.4 ₩ 1,447,722.5 ₩ 723.82
1 m 2021-02-01 오후 6:30:20 : ₩ 37,460,902.9 ₩ 1,445,850.6 ₩ 721.46
1 m 2021-02-01 오후 6:31:20 : ₩ 37,462,388.9 ₩ 1,446,896.3 ₩ 724.50
1 m 2021-02-01 오후 6:32:21 : ₩ 37,532,890.0 ₩ 1,447,084.9 ₩ 725.68
1 m 2021-02-01 오후 6:33:21 : ₩ 37,541,101.7 ₩ 1,448,497.9 ₩ 726.86
1 m 2021-02-01 오후 6:34:22 : ₩ 37,540,181.8 ₩ 1,449,934.0 ₩ 724.40
1 m 2021-02-01 오후 6:35:22 : ₩ 37,563,526.5 ₩ 1,450,073.7 ₩ 721.85
1 m 2021-02-01 오후 6:36:24 : ₩ 37,629,605.4 ₩ 1,451,125.8 ₩ 721.74
1 m 2021-02-01 오후 6:37:24 : ₩ 37,635,887.7 ₩ 1,452,285.5 ₩ 718.26
1 m 2021-02-01 오후 6:38:25 : ₩ 37,659,187.8 ₩ 1,452,101.9 ₩ 715.76
1 m 2021-02-01 오후 6:39:25 : ₩ 37,640,862.2 ₩ 1,451,314.1 ₩ 714.22
1 m 2021-02-01 오후 6:40:26 : ₩ 37,636,444.6 ₩ 1,451,850.8 ₩ 717.33
1 m 2021-02-01 오후 6:41:27 : ₩ 37,625,016.1 ₩ 1,452,124.3 ₩ 714.31
1 m 2021-02-01 오후 6:42:27 : ₩ 37,600,699.1 ₩ 1,450,961.2 ₩ 715.10
1 m 2021-02-01 오후 6:43:28 : ₩ 37,605,113.9 ₩ 1,451,189.3 ₩ 715.61
1 m 2021-02-01 오후 6:44:29 : ₩ 37,567,714.2 ₩ 1,452,106.1 ₩ 715.20
1 m 2021-02-01 오후 6:45:29 : ₩ 37,587,602.2 ₩ 1,452,293.4 ₩ 710.45
1 m 2021-02-01 오후 6:46:30 : ₩ 37,603,339.2 ₩ 1,452,107.2 ₩ 711.55
1 m 2021-02-01 오후 6:47:30 : ₩ 37,616,650.3 ₩ 1,453,357.7 ₩ 712.55
1 m 2021-02-01 오후 6:48:31 : ₩ 37,599,669.6 ₩ 1,453,166.4 ₩ 713.56
1 m 2021-02-01 오후 6:49:31 : ₩ 37,614,352.0 ₩ 1,453,167.7 ₩ 713.98
1 m 2021-02-01 오후 6:50:32 : ₩ 37,614,946.4 ₩ 1,452,761.0 ₩ 718.21
1 m 2021-02-01 오후 6:51:32 : ₩ 37,644,093.9 ₩ 1,452,584.9 ₩ 715.63
1 m 2021-02-01 오후 6:52:33 : ₩ 37,592,392.7 ₩ 1,453,214.9 ₩ 717.13
1 m 2021-02-01 오후 6:53:33 : ₩ 37,583,979.5 ₩ 1,451,882.5 ₩ 719.24
1 m 2021-02-01 오후 6:54:34 : ₩ 37,533,400.2 ₩ 1,451,492.7 ₩ 724.94
1 m 2021-02-01 오후 6:55:34 : ₩ 37,546,572.4 ₩ 1,451,201.1 ₩ 722.88
1 m 2021-02-01 오후 6:56:35 : ₩ 37,560,148.4 ₩ 1,450,772.2 ₩ 719.94
1 m 2021-02-01 오후 6:57:35 : ₩ 37,561,289.1 ₩ 1,450,772.4 ₩ 720.59
1 m 2021-02-01 오후 6:58:36 : ₩ 37,550,284.1 ₩ 1,451,118.0 ₩ 724.40
1 m 2021-02-01 오후 6:59:37 : ₩ 37,550,286.8 ₩ 1,452,177.8 ₩ 723.51
1 m 2021-02-01 오후 7:00:38 : ₩ 37,566,944.5 ₩ 1,453,428.0 ₩ 724.72
1 m 2021-02-01 오후 7:01:38 : ₩ 37,566,103.4 ₩ 1,453,252.3 ₩ 721.98
1 m 2021-02-01 오후 7:02:39 : ₩ 37,560,450.8 ₩ 1,454,651.9 ₩ 719.97
1 m 2021-02-01 오후 7:03:39 : ₩ 37,539,483.6 ₩ 1,455,647.8 ₩ 719.15
1 m 2021-02-01 오후 7:04:40 : ₩ 37,491,886.3 ₩ 1,455,281.3 ₩ 717.00
1 m 2021-02-01 오후 7:05:40 : ₩ 37,468,461.9 ₩ 1,456,769.4 ₩ 716.91
1 m 2021-02-01 오후 7:06:41 : ₩ 37,459,699.2 ₩ 1,462,727.3 ₩ 717.87
1 m 2021-02-01 오후 7:07:41 : ₩ 37,437,319.8 ₩ 1,460,216.9 ₩ 719.01
1 m 2021-02-01 오후 7:08:42 : ₩ 37,410,418.8 ₩ 1,455,817.6 ₩ 727.36
1 m 2021-02-01 오후 7:09:42 : ₩ 37,328,664.1 ₩ 1,454,322.1 ₩ 729.86
1 m 2021-02-01 오후 7:10:43 : ₩ 37,301,571.7 ₩ 1,451,905.3 ₩ 728.98
1 m 2021-02-01 오후 7:11:44 : ₩ 37,301,776.4 ₩ 1,452,448.5 ₩ 728.51
1 m 2021-02-01 오후 7:12:44 : ₩ 37,255,202.4 ₩ 1,450,611.2 ₩ 726.00
1 m 2021-02-01 오후 7:13:45 : ₩ 37,224,485.0 ₩ 1,448,729.7 ₩ 727.92
1 m 2021-02-01 오후 7:14:46 : ₩ 37,235,497.1 ₩ 1,448,016.5 ₩ 726.60
1 m 2021-02-01 오후 7:15:46 : ₩ 37,269,540.4 ₩ 1,448,008.2 ₩ 727.34
1 m 2021-02-01 오후 7:16:47 : ₩ 37,345,213.7 ₩ 1,450,696.1 ₩ 729.19
1 m 2021-02-01 오후 7:17:47 : ₩ 37,344,345.7 ₩ 1,450,347.7 ₩ 726.35
1 m 2021-02-01 오후 7:18:48 : ₩ 37,340,809.9 ₩ 1,451,011.5 ₩ 723.58
1 m 2021-02-01 오후 7:19:48 : ₩ 37,398,675.9 ₩ 1,450,714.7 ₩ 721.46
1 m 2021-02-01 오후 7:20:49 : ₩ 37,399,762.3 ₩ 1,449,835.2 ₩ 722.62
1 m 2021-02-01 오후 7:21:49 : ₩ 37,396,445.0 ₩ 1,450,668.2 ₩ 724.09
1 m 2021-02-01 오후 7:22:50 : ₩ 37,383,117.8 ₩ 1,450,149.9 ₩ 723.34
1 m 2021-02-01 오후 7:23:51 : ₩ 37,438,029.5 ₩ 1,450,646.1 ₩ 724.93
1 m 2021-02-01 오후 7:24:51 : ₩ 37,564,491.3 ₩ 1,452,090.8 ₩ 726.79
1 m 2021-02-01 오후 7:25:52 : ₩ 37,555,363.8 ₩ 1,452,586.4 ₩ 726.29
1 m 2021-02-01 오후 7:26:52 : ₩ 37,521,110.2 ₩ 1,452,948.4 ₩ 727.42
1 m 2021-02-01 오후 7:27:53 : ₩ 37,466,642.7 ₩ 1,453,782.4 ₩ 728.85
1 m 2021-02-01 오후 7:28:53 : ₩ 37,457,467.0 ₩ 1,453,896.8 ₩ 727.73
1 m 2021-02-01 오후 7:29:54 : ₩ 37,459,788.4 ₩ 1,453,540.0 ₩ 727.34
1 m 2021-02-01 오후 7:30:54 : ₩ 37,479,210.6 ₩ 1,454,615.6 ₩ 725.19
1 m 2021-02-01 오후 7:31:55 : ₩ 37,466,117.9 ₩ 1,453,795.2 ₩ 726.32
1 m 2021-02-01 오후 7:32:56 : ₩ 37,444,296.6 ₩ 1,453,471.3 ₩ 726.77
1 m 2021-02-01 오후 7:33:56 : ₩ 37,417,317.5 ₩ 1,453,471.5 ₩ 728.23
1 m 2021-02-01 오후 7:34:57 : ₩ 37,374,317.8 ₩ 1,453,033.5 ₩ 731.10
1 m 2021-02-01 오후 7:35:57 : ₩ 37,354,408.1 ₩ 1,451,224.5 ₩ 745.02
1 m 2021-02-01 오후 7:36:58 : ₩ 37,234,688.3 ₩ 1,448,389.2 ₩ 763.84
1 m 2021-02-01 오후 7:37:59 : ₩ 37,261,970.9 ₩ 1,449,627.8 ₩ 759.88
1 m 2021-02-01 오후 7:38:59 : ₩ 37,223,763.3 ₩ 1,448,821.9 ₩ 761.41
1 m 2021-02-01 오후 7:40:00 : ₩ 37,204,675.5 ₩ 1,448,148.2 ₩ 760.24
1 m 2021-02-01 오후 7:41:00 : ₩ 37,189,036.1 ₩ 1,447,962.7 ₩ 757.73
1 m 2021-02-01 오후 7:42:01 : ₩ 37,211,068.5 ₩ 1,448,974.9 ₩ 757.68
1 m 2021-02-01 오후 7:43:02 : ₩ 37,185,652.3 ₩ 1,448,245.7 ₩ 761.12
1 m 2021-02-01 오후 7:44:02 : ₩ 37,203,778.4 ₩ 1,447,414.7 ₩ 765.34
1 m 2021-02-01 오후 7:45:03 : ₩ 37,190,574.2 ₩ 1,445,924.6 ₩ 766.02
1 m 2021-02-01 오후 7:46:03 : ₩ 37,169,856.1 ₩ 1,446,677.2 ₩ 758.47
1 m 2021-02-01 오후 7:47:05 : ₩ 37,205,034.7 ₩ 1,447,573.8 ₩ 755.30
1 m 2021-02-01 오후 7:48:06 : ₩ 37,228,846.0 ₩ 1,447,265.4 ₩ 758.48
1 m 2021-02-01 오후 7:49:06 : ₩ 37,255,603.8 ₩ 1,448,387.3 ₩ 759.41
1 m 2021-02-01 오후 7:50:07 : ₩ 37,201,666.7 ₩ 1,446,906.4 ₩ 761.62
1 m 2021-02-01 오후 7:51:08 : ₩ 37,252,160.5 ₩ 1,448,321.8 ₩ 762.16
1 m 2021-02-01 오후 7:52:08 : ₩ 37,249,058.6 ₩ 1,449,247.9 ₩ 763.32
1 m 2021-02-01 오후 7:53:09 : ₩ 37,252,884.8 ₩ 1,450,468.8 ₩ 766.31
1 m 2021-02-01 오후 7:54:09 : ₩ 37,214,350.9 ₩ 1,448,139.4 ₩ 774.78
1 m 2021-02-01 오후 7:55:10 : ₩ 37,214,671.1 ₩ 1,446,830.7 ₩ 774.21
1 m 2021-02-01 오후 7:56:10 : ₩ 37,220,886.3 ₩ 1,445,661.1 ₩ 782.08
1 m 2021-02-01 오후 7:57:11 : ₩ 37,236,773.2 ₩ 1,443,825.9 ₩ 783.48
1 m 2021-02-01 오후 7:58:11 : ₩ 37,219,093.4 ₩ 1,443,304.5 ₩ 778.51
1 m 2021-02-01 오후 7:59:13 : ₩ 37,230,927.8 ₩ 1,442,040.9 ₩ 787.07
1 m 2021-02-01 오후 8:00:14 : ₩ 37,214,044.2 ₩ 1,441,157.8 ₩ 788.00
1 m 2021-02-01 오후 8:01:14 : ₩ 37,225,043.3 ₩ 1,441,055.5 ₩ 786.23
1 m 2021-02-01 오후 8:02:15 : ₩ 37,283,056.4 ₩ 1,444,112.6 ₩ 780.82
1 m 2021-02-01 오후 8:03:15 : ₩ 37,277,946.2 ₩ 1,444,116.6 ₩ 783.76
1 m 2021-02-01 오후 8:04:16 : ₩ 37,236,881.0 ₩ 1,443,482.4 ₩ 795.77
1 m 2021-02-01 오후 8:05:16 : ₩ 37,232,710.6 ₩ 1,441,464.6 ₩ 798.96
1 m 2021-02-01 오후 8:06:17 : ₩ 37,209,265.1 ₩ 1,441,244.9 ₩ 799.75
1 m 2021-02-01 오후 8:07:17 : ₩ 37,094,316.0 ₩ 1,439,484.6 ₩ 804.15
1 m 2021-02-01 오후 8:08:18 : ₩ 37,041,354.3 ₩ 1,439,806.7 ₩ 804.60
1 m 2021-02-01 오후 8:09:18 : ₩ 37,060,237.1 ₩ 1,441,703.2 ₩ 811.31
1 m 2021-02-01 오후 8:10:19 : ₩ 37,077,858.7 ₩ 1,443,395.4 ₩ 811.77
1 m 2021-02-01 오후 8:11:20 : ₩ 37,111,696.8 ₩ 1,446,272.1 ₩ 813.13
1 m 2021-02-01 오후 8:12:20 : ₩ 37,124,683.8 ₩ 1,448,214.4 ₩ 816.78
1 m 2021-02-01 오후 8:13:21 : ₩ 37,062,079.6 ₩ 1,445,944.3 ₩ 818.15
1 m 2021-02-01 오후 8:14:21 : ₩ 37,085,170.0 ₩ 1,445,407.2 ₩ 819.87
1 m 2021-02-01 오후 8:15:22 : ₩ 37,112,522.2 ₩ 1,446,382.2 ₩ 802.93
1 m 2021-02-01 오후 8:16:22 : ₩ 37,062,589.7 ₩ 1,444,728.6 ₩ 802.46
1 m 2021-02-01 오후 8:17:23 : ₩ 37,108,861.4 ₩ 1,444,802.5 ₩ 802.98
1 m 2021-02-01 오후 8:18:23 : ₩ 37,106,555.2 ₩ 1,443,957.0 ₩ 754.70
1 m 2021-02-01 오후 8:19:26 : ₩ 37,071,940.7 ₩ 1,443,300.4 ₩ 770.74
1 m 2021-02-01 오후 8:20:27 : ₩ 37,091,900.9 ₩ 1,443,957.3 ₩ 787.56
1 m 2021-02-01 오후 8:21:27 : ₩ 37,096,572.7 ₩ 1,444,733.3 ₩ 788.25
1 m 2021-02-01 오후 8:22:28 : ₩ 37,112,935.5 ₩ 1,445,559.8 ₩ 780.57
1 m 2021-02-01 오후 8:23:28 : ₩ 37,186,900.7 ₩ 1,446,430.0 ₩ 769.61
1 m 2021-02-01 오후 8:24:29 : ₩ 37,184,862.0 ₩ 1,447,455.0 ₩ 774.54
1 m 2021-02-01 오후 8:25:30 : ₩ 37,186,727.9 ₩ 1,448,293.0 ₩ 778.50
1 m 2021-02-01 오후 8:26:32 : ₩ 37,243,882.2 ₩ 1,449,317.6 ₩ 777.91
1 m 2021-02-01 오후 8:27:32 : ₩ 37,262,242.7 ₩ 1,450,268.5 ₩ 782.77
1 m 2021-02-01 오후 8:28:33 : ₩ 37,265,854.9 ₩ 1,449,008.7 ₩ 784.25
1 m 2021-02-01 오후 8:29:34 : ₩ 37,229,335.9 ₩ 1,448,243.9 ₩ 794.26
1 m 2021-02-01 오후 8:30:35 : ₩ 37,193,725.6 ₩ 1,448,482.8 ₩ 793.10
1 m 2021-02-01 오후 8:31:35 : ₩ 37,197,080.9 ₩ 1,448,097.6 ₩ 799.94
1 m 2021-02-01 오후 8:32:36 : ₩ 37,202,735.6 ₩ 1,447,217.8 ₩ 802.04
1 m 2021-02-01 오후 8:33:36 : ₩ 37,178,475.1 ₩ 1,445,826.1 ₩ 797.35
1 m 2021-02-01 오후 8:34:37 : ₩ 37,127,920.3 ₩ 1,444,893.9 ₩ 788.61
1 m 2021-02-01 오후 8:35:37 : ₩ 37,177,797.7 ₩ 1,445,941.8 ₩ 788.33
1 m 2021-02-01 오후 8:36:38 : ₩ 37,171,032.3 ₩ 1,445,010.2 ₩ 787.01
1 m 2021-02-01 오후 8:37:38 : ₩ 37,189,458.9 ₩ 1,447,163.1 ₩ 787.51
1 m 2021-02-01 오후 8:38:39 : ₩ 37,205,131.2 ₩ 1,447,997.8 ₩ 784.40
1 m 2021-02-01 오후 8:39:39 : ₩ 37,135,492.7 ₩ 1,447,375.2 ₩ 784.62
1 m 2021-02-01 오후 8:40:40 : ₩ 37,195,129.0 ₩ 1,450,785.2 ₩ 788.23
1 m 2021-02-01 오후 8:41:42 : ₩ 37,253,672.1 ₩ 1,455,369.5 ₩ 791.25
1 m 2021-02-01 오후 8:42:42 : ₩ 37,267,368.3 ₩ 1,454,713.3 ₩ 789.76
1 m 2021-02-01 오후 8:43:43 : ₩ 37,282,432.1 ₩ 1,456,088.5 ₩ 794.56
1 m 2021-02-01 오후 8:44:44 : ₩ 37,290,306.9 ₩ 1,458,801.8 ₩ 793.63
1 m 2021-02-01 오후 8:45:44 : ₩ 37,340,514.2 ₩ 1,464,963.4 ₩ 796.80
1 m 2021-02-01 오후 8:46:45 : ₩ 37,448,465.8 ₩ 1,461,654.3 ₩ 795.80
1 m 2021-02-01 오후 8:47:45 : ₩ 37,399,240.6 ₩ 1,462,290.4 ₩ 793.92
1 m 2021-02-01 오후 8:48:46 : ₩ 37,371,773.2 ₩ 1,458,229.9 ₩ 791.20
1 m 2021-02-01 오후 8:49:46 : ₩ 37,400,586.3 ₩ 1,458,989.9 ₩ 791.98
1 m 2021-02-01 오후 8:50:47 : ₩ 37,448,968.9 ₩ 1,461,163.4 ₩ 793.69
1 m 2021-02-01 오후 8:51:47 : ₩ 37,426,646.3 ₩ 1,460,340.4 ₩ 793.24
1 m 2021-02-01 오후 8:52:48 : ₩ 37,436,272.0 ₩ 1,462,878.5 ₩ 785.56
1 m 2021-02-01 오후 8:53:48 : ₩ 37,455,369.0 ₩ 1,464,402.1 ₩ 783.75
1 m 2021-02-01 오후 8:54:49 : ₩ 37,475,067.2 ₩ 1,468,496.6 ₩ 771.36
1 m 2021-02-01 오후 8:55:49 : ₩ 37,493,196.8 ₩ 1,471,609.0 ₩ 761.01
1 m 2021-02-01 오후 8:56:50 : ₩ 37,613,398.1 ₩ 1,474,417.8 ₩ 727.94
1 m 2021-02-01 오후 8:57:51 : ₩ 37,577,662.0 ₩ 1,470,803.1 ₩ 716.33
1 m 2021-02-01 오후 8:58:51 : ₩ 37,448,586.7 ₩ 1,463,675.1 ₩ 719.74
1 m 2021-02-01 오후 8:59:54 : ₩ 37,385,218.7 ₩ 1,461,506.5 ₩ 694.82
1 m 2021-02-01 오후 9:00:55 : ₩ 37,451,788.1 ₩ 1,463,432.2 ₩ 651.70
1 m 2021-02-01 오후 9:01:55 : ₩ 37,421,412.5 ₩ 1,461,867.0 ₩ 641.89
1 m 2021-02-01 오후 9:02:56 : ₩ 37,304,902.6 ₩ 1,460,402.1 ₩ 652.96
1 m 2021-02-01 오후 9:03:56 : ₩ 37,230,289.5 ₩ 1,456,881.6 ₩ 653.35
1 m 2021-02-01 오후 9:04:57 : ₩ 37,195,472.2 ₩ 1,454,754.5 ₩ 674.41
1 m 2021-02-01 오후 9:05:57 : ₩ 37,136,574.0 ₩ 1,451,671.1 ₩ 679.91
1 m 2021-02-01 오후 9:06:58 : ₩ 37,093,599.8 ₩ 1,448,655.4 ₩ 687.53
1 m 2021-02-01 오후 9:07:59 : ₩ 37,085,041.2 ₩ 1,448,579.4 ₩ 689.83
1 m 2021-02-01 오후 9:08:59 : ₩ 37,076,443.0 ₩ 1,447,836.8 ₩ 691.15
1 m 2021-02-01 오후 9:10:00 : ₩ 37,082,017.6 ₩ 1,448,200.6 ₩ 688.21
1 m 2021-02-01 오후 9:11:00 : ₩ 37,166,339.3 ₩ 1,449,313.2 ₩ 670.50
1 m 2021-02-01 오후 9:12:01 : ₩ 37,189,097.7 ₩ 1,450,834.2 ₩ 674.83
1 m 2021-02-01 오후 9:13:01 : ₩ 37,210,220.5 ₩ 1,451,020.8 ₩ 666.84
1 m 2021-02-01 오후 9:14:02 : ₩ 37,219,537.9 ₩ 1,451,020.9 ₩ 641.98
1 m 2021-02-01 오후 9:15:02 : ₩ 37,249,209.2 ₩ 1,451,584.1 ₩ 617.44
1 m 2021-02-01 오후 9:16:03 : ₩ 37,224,314.7 ₩ 1,451,395.6 ₩ 602.21
1 m 2021-02-01 오후 9:17:03 : ₩ 37,128,895.3 ₩ 1,449,089.0 ₩ 617.58
1 m 2021-02-01 오후 9:18:04 : ₩ 37,098,210.7 ₩ 1,447,948.9 ₩ 630.47
1 m 2021-02-01 오후 9:19:04 : ₩ 37,067,492.0 ₩ 1,446,072.5 ₩ 622.49
1 m 2021-02-01 오후 9:20:05 : ₩ 37,056,857.4 ₩ 1,444,884.0 ₩ 615.35
1 m 2021-02-01 오후 9:21:05 : ₩ 37,050,252.0 ₩ 1,444,245.1 ₩ 618.74
1 m 2021-02-01 오후 9:22:06 : ₩ 36,997,650.0 ₩ 1,444,289.7 ₩ 629.44
1 m 2021-02-01 오후 9:23:07 : ₩ 36,986,496.9 ₩ 1,445,969.3 ₩ 635.66
1 m 2021-02-01 오후 9:24:09 : ₩ 36,958,230.6 ₩ 1,443,716.6 ₩ 636.41
1 m 2021-02-01 오후 9:25:09 : ₩ 36,909,486.3 ₩ 1,443,985.2 ₩ 627.12
1 m 2021-02-01 오후 9:26:10 : ₩ 36,910,643.5 ₩ 1,444,208.2 ₩ 641.70
1 m 2021-02-01 오후 9:27:10 : ₩ 36,882,331.6 ₩ 1,443,945.4 ₩ 646.79
1 m 2021-02-01 오후 9:28:12 : ₩ 36,839,348.0 ₩ 1,443,127.5 ₩ 645.45
1 m 2021-02-01 오후 9:29:13 : ₩ 36,836,654.1 ₩ 1,443,077.0 ₩ 641.07
1 m 2021-02-01 오후 9:30:13 : ₩ 36,837,915.5 ₩ 1,443,362.7 ₩ 640.12
1 m 2021-02-01 오후 9:31:16 : ₩ 36,847,342.1 ₩ 1,443,174.3 ₩ 645.13
1 m 2021-02-01 오후 9:32:17 : ₩ 36,845,630.8 ₩ 1,443,005.0 ₩ 644.62
1 m 2021-02-01 오후 9:33:17 : ₩ 36,871,143.8 ₩ 1,443,963.8 ₩ 645.66
1 m 2021-02-01 오후 9:34:18 : ₩ 36,907,370.6 ₩ 1,444,011.2 ₩ 657.12
1 m 2021-02-01 오후 9:35:18 : ₩ 36,875,786.8 ₩ 1,443,942.4 ₩ 661.56
1 m 2021-02-01 오후 9:36:19 : ₩ 36,915,732.5 ₩ 1,444,252.3 ₩ 659.01
1 m 2021-02-01 오후 9:37:20 : ₩ 36,886,674.0 ₩ 1,443,228.0 ₩ 658.31
1 m 2021-02-01 오후 9:38:20 : ₩ 36,895,667.2 ₩ 1,443,378.8 ₩ 648.62
1 m 2021-02-01 오후 9:39:21 : ₩ 36,901,048.5 ₩ 1,443,352.1 ₩ 650.80
1 m 2021-02-01 오후 9:40:21 : ₩ 36,933,346.2 ₩ 1,443,729.7 ₩ 651.99
1 m 2021-02-01 오후 9:41:22 : ₩ 36,919,472.5 ₩ 1,444,217.1 ₩ 652.81
1 m 2021-02-01 오후 9:42:22 : ₩ 36,903,804.5 ₩ 1,443,576.1 ₩ 656.54
1 m 2021-02-01 오후 9:43:23 : ₩ 36,798,526.3 ₩ 1,443,488.9 ₩ 657.93
1 m 2021-02-01 오후 9:44:23 : ₩ 36,839,583.2 ₩ 1,443,543.4 ₩ 663.26
1 m 2021-02-01 오후 9:45:24 : ₩ 36,816,596.1 ₩ 1,443,588.7 ₩ 674.43
1 m 2021-02-01 오후 9:46:24 : ₩ 36,766,883.2 ₩ 1,443,642.5 ₩ 682.24
1 m 2021-02-01 오후 9:47:26 : ₩ 36,764,732.7 ₩ 1,444,659.8 ₩ 684.55
1 m 2021-02-01 오후 9:48:28 : ₩ 36,779,631.4 ₩ 1,445,901.9 ₩ 685.45
1 m 2021-02-01 오후 9:49:28 : ₩ 36,762,039.4 ₩ 1,445,780.8 ₩ 681.96
1 m 2021-02-01 오후 9:50:29 : ₩ 36,802,707.4 ₩ 1,446,404.5 ₩ 666.82
1 m 2021-02-01 오후 9:51:29 : ₩ 36,770,960.0 ₩ 1,444,584.5 ₩ 666.71
1 m 2021-02-01 오후 9:52:30 : ₩ 36,733,599.6 ₩ 1,444,161.5 ₩ 649.92
1 m 2021-02-01 오후 9:53:30 : ₩ 36,575,884.6 ₩ 1,442,402.6 ₩ 646.48
1 m 2021-02-01 오후 9:54:32 : ₩ 36,633,125.7 ₩ 1,441,507.8 ₩ 649.26
1 m 2021-02-01 오후 9:55:33 : ₩ 36,646,823.8 ₩ 1,442,654.0 ₩ 650.88
1 m 2021-02-01 오후 9:56:33 : ₩ 36,614,797.6 ₩ 1,442,962.6 ₩ 654.30
1 m 2021-02-01 오후 9:57:34 : ₩ 36,663,005.5 ₩ 1,443,242.0 ₩ 646.63
1 m 2021-02-01 오후 9:58:34 : ₩ 36,692,436.6 ₩ 1,444,231.9 ₩ 647.85
1 m 2021-02-01 오후 9:59:35 : ₩ 36,702,804.8 ₩ 1,444,810.7 ₩ 630.31
1 m 2021-02-01 오후 10:00:35 : ₩ 36,669,278.2 ₩ 1,444,391.0 ₩ 631.76
1 m 2021-02-01 오후 10:01:36 : ₩ 36,682,281.5 ₩ 1,444,895.0 ₩ 641.38
1 m 2021-02-01 오후 10:02:36 : ₩ 36,670,528.6 ₩ 1,443,636.7 ₩ 646.69
1 m 2021-02-01 오후 10:03:37 : ₩ 36,647,335.5 ₩ 1,442,978.3 ₩ 642.05
1 m 2021-02-01 오후 10:04:37 : ₩ 36,670,757.5 ₩ 1,443,510.7 ₩ 646.21
1 m 2021-02-01 오후 10:05:38 : ₩ 36,652,159.9 ₩ 1,442,973.3 ₩ 642.39
1 m 2021-02-01 오후 10:06:39 : ₩ 36,613,081.8 ₩ 1,441,918.4 ₩ 645.46
1 m 2021-02-01 오후 10:07:39 : ₩ 36,595,689.5 ₩ 1,441,918.6 ₩ 646.36
1 m 2021-02-01 오후 10:08:40 : ₩ 36,640,464.8 ₩ 1,442,447.0 ₩ 653.44
1 m 2021-02-01 오후 10:09:40 : ₩ 36,632,281.8 ₩ 1,441,906.3 ₩ 657.57
1 m 2021-02-01 오후 10:10:41 : ₩ 36,593,512.0 ₩ 1,441,152.0 ₩ 656.66
1 m 2021-02-01 오후 10:11:42 : ₩ 36,609,597.4 ₩ 1,440,997.5 ₩ 656.81
1 m 2021-02-01 오후 10:12:42 : ₩ 36,600,059.2 ₩ 1,441,416.3 ₩ 645.30
1 m 2021-02-01 오후 10:13:43 : ₩ 36,630,466.4 ₩ 1,440,972.7 ₩ 651.34
1 m 2021-02-01 오후 10:14:43 : ₩ 36,648,330.0 ₩ 1,440,833.9 ₩ 650.50
1 m 2021-02-01 오후 10:15:44 : ₩ 36,755,724.0 ₩ 1,442,755.8 ₩ 652.66
1 m 2021-02-01 오후 10:16:44 : ₩ 36,737,402.4 ₩ 1,441,766.3 ₩ 653.87
1 m 2021-02-01 오후 10:17:45 : ₩ 36,726,949.4 ₩ 1,441,653.1 ₩ 655.31
1 m 2021-02-01 오후 10:18:45 : ₩ 36,713,701.2 ₩ 1,440,535.9 ₩ 652.10
1 m 2021-02-01 오후 10:19:49 : ₩ 36,739,115.7 ₩ 1,441,037.7 ₩ 650.22
1 m 2021-02-01 오후 10:20:51 : ₩ 36,733,225.2 ₩ 1,440,364.2 ₩ 645.46
1 m 2021-02-01 오후 10:21:51 : ₩ 36,712,591.2 ₩ 1,439,666.9 ₩ 613.89
1 m 2021-02-01 오후 10:22:52 : ₩ 36,640,305.6 ₩ 1,439,263.8 ₩ 590.47
1 m 2021-02-01 오후 10:23:53 : ₩ 36,597,339.6 ₩ 1,436,466.4 ₩ 590.41
1 m 2021-02-01 오후 10:24:53 : ₩ 36,526,588.0 ₩ 1,434,275.3 ₩ 591.28
1 m 2021-02-01 오후 10:25:57 : ₩ 36,463,549.0 ₩ 1,432,665.6 ₩ 605.36
1 m 2021-02-01 오후 10:26:57 : ₩ 36,435,841.2 ₩ 1,431,028.1 ₩ 614.10
1 m 2021-02-01 오후 10:27:58 : ₩ 36,444,943.0 ₩ 1,431,222.5 ₩ 621.12
1 m 2021-02-01 오후 10:28:59 : ₩ 36,451,061.9 ₩ 1,431,850.4 ₩ 630.48
1 m 2021-02-01 오후 10:30:00 : ₩ 36,469,673.2 ₩ 1,432,633.8 ₩ 627.75
1 m 2021-02-01 오후 10:31:00 : ₩ 36,471,289.8 ₩ 1,434,227.7 ₩ 625.39
1 m 2021-02-01 오후 10:32:01 : ₩ 36,490,269.6 ₩ 1,433,056.3 ₩ 644.82
1 m 2021-02-01 오후 10:33:02 : ₩ 36,495,911.0 ₩ 1,434,503.7 ₩ 565.99
1 m 2021-02-01 오후 10:34:02 : ₩ 36,489,046.5 ₩ 1,433,521.5 ₩ 558.90
1 m 2021-02-01 오후 10:35:05 : ₩ 36,475,986.3 ₩ 1,432,326.6 ₩ 548.64
1 m 2021-02-01 오후 10:36:05 : ₩ 36,473,640.9 ₩ 1,430,975.6 ₩ 535.71
1 m 2021-02-01 오후 10:37:06 : ₩ 36,450,994.3 ₩ 1,431,773.6 ₩ 540.72
1 m 2021-02-01 오후 10:38:07 : ₩ 36,487,300.9 ₩ 1,432,634.9 ₩ 542.21
1 m 2021-02-01 오후 10:39:09 : ₩ 36,595,897.6 ₩ 1,434,330.3 ₩ 527.07
1 m 2021-02-01 오후 10:40:10 : ₩ 36,606,047.2 ₩ 1,434,236.6 ₩ 520.91
1 m 2021-02-01 오후 10:41:12 : ₩ 36,512,218.9 ₩ 1,437,815.2 ₩ 496.65
1 m 2021-02-01 오후 10:42:13 : ₩ 36,514,206.2 ₩ 1,439,995.9 ₩ 494.37
1 m 2021-02-01 오후 10:43:14 : ₩ 36,531,840.2 ₩ 1,441,112.2 ₩ 497.42
1 m 2021-02-01 오후 10:44:14 : ₩ 36,698,295.6 ₩ 1,444,625.3 ₩ 486.48
1 m 2021-02-01 오후 10:45:18 : ₩ 36,739,211.0 ₩ 1,449,188.7 ₩ 453.41
1 m 2021-02-01 오후 10:46:19 : ₩ 36,741,489.7 ₩ 1,454,737.4 ₩ 448.95
1 m 2021-02-01 오후 10:47:20 : ₩ 36,714,780.5 ₩ 1,459,390.7 ₩ 460.24
1 m 2021-02-01 오후 10:48:21 : ₩ 36,685,926.4 ₩ 1,462,359.2 ₩ 459.50
1 m 2021-02-01 오후 10:49:21 : ₩ 36,680,318.7 ₩ 1,446,408.0 ₩ 466.74
1 m 2021-02-01 오후 10:50:22 : ₩ 36,555,700.7 ₩ 1,451,293.8 ₩ 467.71
1 m 2021-02-01 오후 10:51:22 : ₩ 36,607,298.9 ₩ 1,455,775.0 ₩ 469.65
1 m 2021-02-01 오후 10:52:23 : ₩ 36,649,056.5 ₩ 1,453,408.4 ₩ 477.05
1 m 2021-02-01 오후 10:53:23 : ₩ 36,680,998.0 ₩ 1,454,650.5 ₩ 481.32
1 m 2021-02-01 오후 10:54:24 : ₩ 36,641,978.9 ₩ 1,449,823.4 ₩ 487.37
1 m 2021-02-01 오후 10:55:24 : ₩ 36,623,821.8 ₩ 1,445,050.6 ₩ 491.44
1 m 2021-02-01 오후 10:56:25 : ₩ 36,550,398.5 ₩ 1,441,276.3 ₩ 486.30
1 m 2021-02-01 오후 10:57:25 : ₩ 36,514,770.8 ₩ 1,440,818.6 ₩ 491.44
1 m 2021-02-01 오후 10:58:26 : ₩ 36,507,171.3 ₩ 1,440,044.8 ₩ 495.72
1 m 2021-02-01 오후 10:59:27 : ₩ 36,532,138.9 ₩ 1,441,959.4 ₩ 504.68
1 m 2021-02-01 오후 11:00:28 : ₩ 36,506,307.1 ₩ 1,440,724.9 ₩ 502.87
1 m 2021-02-01 오후 11:01:28 : ₩ 36,521,421.2 ₩ 1,439,744.9 ₩ 490.93
1 m 2021-02-01 오후 11:02:30 : ₩ 36,567,160.1 ₩ 1,440,590.6 ₩ 489.54
1 m 2021-02-01 오후 11:03:30 : ₩ 36,575,732.9 ₩ 1,439,904.1 ₩ 481.20
1 m 2021-02-01 오후 11:04:31 : ₩ 36,590,259.7 ₩ 1,439,837.5 ₩ 486.99
1 m 2021-02-01 오후 11:05:31 : ₩ 36,583,245.4 ₩ 1,440,039.8 ₩ 488.02
1 m 2021-02-01 오후 11:06:32 : ₩ 36,620,763.0 ₩ 1,439,735.0 ₩ 489.74
1 m 2021-02-01 오후 11:07:33 : ₩ 36,672,828.4 ₩ 1,441,344.2 ₩ 482.52
1 m 2021-02-01 오후 11:08:33 : ₩ 36,715,437.6 ₩ 1,442,499.2 ₩ 474.80
1 m 2021-02-01 오후 11:09:35 : ₩ 36,712,251.8 ₩ 1,443,568.3 ₩ 455.25
1 m 2021-02-01 오후 11:10:35 : ₩ 36,685,884.0 ₩ 1,442,201.6 ₩ 448.52
1 m 2021-02-01 오후 11:11:36 : ₩ 36,440,144.8 ₩ 1,435,955.0 ₩ 422.35
1 m 2021-02-01 오후 11:12:36 : ₩ 36,418,057.2 ₩ 1,433,722.5 ₩ 422.16
1 m 2021-02-01 오후 11:13:37 : ₩ 36,380,987.3 ₩ 1,432,763.3 ₩ 433.92
1 m 2021-02-01 오후 11:14:37 : ₩ 36,377,829.7 ₩ 1,427,825.0 ₩ 419.24
1 m 2021-02-01 오후 11:15:38 : ₩ 36,358,560.0 ₩ 1,426,437.5 ₩ 433.99
1 m 2021-02-01 오후 11:16:38 : ₩ 36,270,209.2 ₩ 1,423,375.3 ₩ 451.67
1 m 2021-02-01 오후 11:17:39 : ₩ 36,210,984.6 ₩ 1,423,500.7 ₩ 446.55
1 m 2021-02-01 오후 11:18:41 : ₩ 36,166,844.0 ₩ 1,422,833.7 ₩ 446.66
1 m 2021-02-01 오후 11:19:41 : ₩ 36,167,594.3 ₩ 1,422,752.2 ₩ 448.62
1 m 2021-02-01 오후 11:20:42 : ₩ 36,199,107.0 ₩ 1,425,405.5 ₩ 458.47
1 m 2021-02-01 오후 11:21:43 : ₩ 36,251,488.2 ₩ 1,428,886.6 ₩ 467.14
1 m 2021-02-01 오후 11:22:43 : ₩ 36,338,604.0 ₩ 1,431,269.9 ₩ 464.12
1 m 2021-02-01 오후 11:23:44 : ₩ 36,390,358.1 ₩ 1,433,173.2 ₩ 466.21
1 m 2021-02-01 오후 11:24:44 : ₩ 36,462,099.6 ₩ 1,433,398.9 ₩ 470.83
1 m 2021-02-01 오후 11:25:45 : ₩ 36,480,808.1 ₩ 1,432,053.5 ₩ 470.08
1 m 2021-02-01 오후 11:26:45 : ₩ 36,480,076.7 ₩ 1,432,532.8 ₩ 460.47
1 m 2021-02-01 오후 11:27:46 : ₩ 36,482,283.0 ₩ 1,432,518.8 ₩ 461.27
1 m 2021-02-01 오후 11:28:46 : ₩ 36,478,279.2 ₩ 1,432,388.0 ₩ 466.56
1 m 2021-02-01 오후 11:29:47 : ₩ 36,499,652.7 ₩ 1,433,378.5 ₩ 466.64
1 m 2021-02-01 오후 11:30:48 : ₩ 36,623,159.1 ₩ 1,435,545.7 ₩ 474.16
1 m 2021-02-01 오후 11:31:48 : ₩ 36,685,457.4 ₩ 1,438,230.9 ₩ 478.30
1 m 2021-02-01 오후 11:32:50 : ₩ 36,723,580.7 ₩ 1,438,822.1 ₩ 473.33
1 m 2021-02-01 오후 11:33:51 : ₩ 36,724,390.3 ₩ 1,438,516.0 ₩ 478.61
1 m 2021-02-01 오후 11:34:51 : ₩ 36,646,580.5 ₩ 1,436,371.0 ₩ 484.65
1 m 2021-02-01 오후 11:35:52 : ₩ 36,629,307.6 ₩ 1,434,046.7 ₩ 483.87
1 m 2021-02-01 오후 11:36:54 : ₩ 36,659,935.9 ₩ 1,435,543.7 ₩ 483.30
1 m 2021-02-01 오후 11:37:54 : ₩ 36,676,192.6 ₩ 1,436,715.5 ₩ 486.81
1 m 2021-02-01 오후 11:38:57 : ₩ 36,700,988.1 ₩ 1,435,914.6 ₩ 491.23
1 m 2021-02-01 오후 11:39:57 : ₩ 36,674,988.7 ₩ 1,435,481.1 ₩ 488.45
1 m 2021-02-01 오후 11:40:58 : ₩ 36,670,006.5 ₩ 1,434,625.1 ₩ 478.78
1 m 2021-02-01 오후 11:41:58 : ₩ 36,687,625.8 ₩ 1,436,924.6 ₩ 481.15
1 m 2021-02-01 오후 11:42:59 : ₩ 36,705,631.7 ₩ 1,438,459.0 ₩ 475.55
1 m 2021-02-01 오후 11:44:00 : ₩ 36,725,335.6 ₩ 1,438,249.4 ₩ 472.51
1 m 2021-02-01 오후 11:45:00 : ₩ 36,733,267.6 ₩ 1,439,208.4 ₩ 476.31
1 m 2021-02-01 오후 11:46:01 : ₩ 36,730,527.7 ₩ 1,437,809.5 ₩ 477.28
1 m 2021-02-01 오후 11:47:01 : ₩ 36,739,584.9 ₩ 1,437,955.6 ₩ 477.77
1 m 2021-02-01 오후 11:48:02 : ₩ 36,733,049.0 ₩ 1,438,118.6 ₩ 481.18
1 m 2021-02-01 오후 11:49:02 : ₩ 36,670,426.4 ₩ 1,437,037.5 ₩ 475.77
1 m 2021-02-01 오후 11:50:03 : ₩ 36,624,923.2 ₩ 1,436,279.0 ₩ 468.65
1 m 2021-02-01 오후 11:51:03 : ₩ 36,619,712.6 ₩ 1,436,414.0 ₩ 474.57
1 m 2021-02-01 오후 11:52:04 : ₩ 36,613,422.0 ₩ 1,435,294.7 ₩ 474.80
1 m 2021-02-01 오후 11:53:05 : ₩ 36,623,809.1 ₩ 1,434,802.5 ₩ 474.21
1 m 2021-02-01 오후 11:54:05 : ₩ 36,617,826.4 ₩ 1,433,257.7 ₩ 476.03
1 m 2021-02-01 오후 11:55:06 : ₩ 36,685,812.8 ₩ 1,433,556.8 ₩ 479.25
1 m 2021-02-01 오후 11:56:07 : ₩ 36,619,374.0 ₩ 1,432,117.3 ₩ 480.89
1 m 2021-02-01 오후 11:57:07 : ₩ 36,559,877.5 ₩ 1,431,165.9 ₩ 481.33
1 m 2021-02-01 오후 11:58:08 : ₩ 36,564,557.7 ₩ 1,431,567.5 ₩ 475.67
1 m 2021-02-01 오후 11:59:08 : ₩ 36,580,582.6 ₩ 1,432,696.3 ₩ 477.86
1 m 2021-02-02 오전 12:00:09 : ₩ 36,552,063.5 ₩ 1,432,523.5 ₩ 474.62
1 m 2021-02-01 오후 5:08:30 : ₩ 36,863,472.2 ₩ 1,434,004.3 ₩ 697.32
1 m 2021-02-01 오후 5:09:30 : ₩ 36,865,099.2 ₩ 1,436,313.7 ₩ 692.59
1 m 2021-02-01 오후 5:10:31 : ₩ 36,860,826.3 ₩ 1,436,313.6 ₩ 690.32
1 m 2021-02-01 오후 5:11:31 : ₩ 36,896,656.2 ₩ 1,437,610.2 ₩ 688.70
1 m 2021-02-01 오후 5:12:32 : ₩ 36,915,640.0 ₩ 1,437,991.6 ₩ 690.30
1 m 2021-02-01 오후 5:13:32 : ₩ 36,903,756.6 ₩ 1,437,582.8 ₩ 693.63
1 m 2021-02-01 오후 5:14:34 : ₩ 36,866,661.9 ₩ 1,436,970.1 ₩ 694.90
1 m 2021-02-01 오후 5:15:34 : ₩ 36,836,567.0 ₩ 1,435,667.7 ₩ 695.04
1 m 2021-02-01 오후 5:16:35 : ₩ 36,832,712.5 ₩ 1,435,559.7 ₩ 693.27
1 m 2021-02-01 오후 5:17:35 : ₩ 36,838,419.4 ₩ 1,435,480.4 ₩ 693.42
1 m 2021-02-01 오후 5:18:36 : ₩ 36,883,926.7 ₩ 1,435,213.1 ₩ 691.78
1 m 2021-02-01 오후 5:19:36 : ₩ 36,839,314.8 ₩ 1,435,452.8 ₩ 694.62
1 m 2021-02-01 오후 5:20:37 : ₩ 36,857,608.6 ₩ 1,435,215.0 ₩ 696.46
1 m 2021-02-01 오후 5:21:38 : ₩ 36,845,842.1 ₩ 1,435,438.6 ₩ 708.11
1 m 2021-02-01 오후 5:22:38 : ₩ 36,798,462.3 ₩ 1,432,876.3 ₩ 715.83
1 m 2021-02-01 오후 5:23:39 : ₩ 36,781,329.5 ₩ 1,432,547.9 ₩ 723.78
1 m 2021-02-01 오후 5:24:39 : ₩ 36,771,230.8 ₩ 1,431,307.3 ₩ 729.63
1 m 2021-02-01 오후 5:25:40 : ₩ 36,775,391.0 ₩ 1,432,070.4 ₩ 727.22
1 m 2021-02-01 오후 5:26:40 : ₩ 36,730,961.6 ₩ 1,430,782.1 ₩ 731.30
1 m 2021-02-01 오후 5:27:41 : ₩ 36,717,257.6 ₩ 1,430,601.4 ₩ 730.23
1 m 2021-02-01 오후 5:28:41 : ₩ 36,726,050.8 ₩ 1,429,842.4 ₩ 741.00
1 m 2021-02-01 오후 5:29:42 : ₩ 36,659,847.6 ₩ 1,427,633.7 ₩ 743.78
1 m 2021-02-01 오후 5:30:42 : ₩ 36,650,065.2 ₩ 1,426,426.7 ₩ 738.98
1 m 2021-02-01 오후 5:31:43 : ₩ 36,653,235.1 ₩ 1,427,268.5 ₩ 727.47
1 m 2021-02-01 오후 5:32:43 : ₩ 36,670,855.8 ₩ 1,429,574.2 ₩ 728.00
1 m 2021-02-01 오후 5:33:44 : ₩ 36,762,554.5 ₩ 1,430,609.3 ₩ 721.89
1 m 2021-02-01 오후 5:34:45 : ₩ 36,826,710.5 ₩ 1,433,400.8 ₩ 722.68
1 m 2021-02-01 오후 5:35:45 : ₩ 36,854,504.0 ₩ 1,432,424.4 ₩ 728.87
1 m 2021-02-01 오후 5:36:46 : ₩ 36,901,158.6 ₩ 1,432,587.9 ₩ 729.98
1 m 2021-02-01 오후 5:37:46 : ₩ 36,905,912.3 ₩ 1,433,445.5 ₩ 728.70
1 m 2021-02-01 오후 5:38:47 : ₩ 36,957,452.3 ₩ 1,434,731.1 ₩ 728.64
1 m 2021-02-01 오후 5:39:47 : ₩ 36,956,308.5 ₩ 1,435,053.2 ₩ 727.11
1 m 2021-02-01 오후 5:40:48 : ₩ 36,962,172.1 ₩ 1,435,410.4 ₩ 727.41
1 m 2021-02-01 오후 5:41:48 : ₩ 36,955,189.3 ₩ 1,436,009.6 ₩ 735.26
1 m 2021-02-01 오후 5:42:49 : ₩ 36,957,536.5 ₩ 1,435,666.5 ₩ 738.70
1 m 2021-02-01 오후 5:43:50 : ₩ 36,943,149.4 ₩ 1,435,460.9 ₩ 735.59
1 m 2021-02-01 오후 5:44:51 : ₩ 37,019,095.1 ₩ 1,436,047.9 ₩ 731.66
1 m 2021-02-01 오후 5:45:51 : ₩ 37,111,224.9 ₩ 1,439,276.1 ₩ 735.99
1 m 2021-02-01 오후 5:46:52 : ₩ 37,214,927.9 ₩ 1,441,860.6 ₩ 735.68
1 m 2021-02-01 오후 5:47:52 : ₩ 37,221,594.3 ₩ 1,443,319.8 ₩ 736.55
1 m 2021-02-01 오후 5:48:53 : ₩ 37,254,540.4 ₩ 1,446,244.8 ₩ 733.70
1 m 2021-02-01 오후 5:49:53 : ₩ 37,285,837.9 ₩ 1,445,807.2 ₩ 734.89
1 m 2021-02-01 오후 5:50:54 : ₩ 37,320,569.3 ₩ 1,446,966.0 ₩ 735.47
1 m 2021-02-01 오후 5:51:54 : ₩ 37,316,004.2 ₩ 1,446,286.2 ₩ 733.24
1 m 2021-02-01 오후 5:52:55 : ₩ 37,322,505.1 ₩ 1,446,053.1 ₩ 731.47
1 m 2021-02-01 오후 5:53:55 : ₩ 37,335,011.1 ₩ 1,445,723.4 ₩ 727.13
1 m 2021-02-01 오후 5:54:56 : ₩ 37,347,443.7 ₩ 1,447,464.1 ₩ 723.07
1 m 2021-02-01 오후 5:55:56 : ₩ 37,425,228.2 ₩ 1,449,648.8 ₩ 727.78
1 m 2021-02-01 오후 5:56:57 : ₩ 37,502,102.3 ₩ 1,455,949.8 ₩ 724.49
1 m 2021-02-01 오후 5:57:58 : ₩ 37,549,948.7 ₩ 1,456,760.8 ₩ 726.35
1 m 2021-02-01 오후 5:58:59 : ₩ 37,652,969.5 ₩ 1,458,869.9 ₩ 724.74
1 m 2021-02-01 오후 5:59:59 : ₩ 37,722,082.2 ₩ 1,460,909.0 ₩ 725.18
1 m 2021-02-01 오후 6:01:00 : ₩ 37,936,183.0 ₩ 1,466,890.8 ₩ 701.19
1 m 2021-02-01 오후 6:02:00 : ₩ 38,005,660.7 ₩ 1,469,292.0 ₩ 694.98
1 m 2021-02-01 오후 6:03:01 : ₩ 37,979,860.6 ₩ 1,472,258.9 ₩ 699.09
1 m 2021-02-01 오후 6:04:02 : ₩ 37,901,536.1 ₩ 1,464,877.7 ₩ 704.98
1 m 2021-02-01 오후 6:05:02 : ₩ 37,787,009.3 ₩ 1,458,387.7 ₩ 708.14
1 m 2021-02-01 오후 6:06:04 : ₩ 37,875,420.1 ₩ 1,464,029.3 ₩ 712.41
1 m 2021-02-01 오후 6:07:04 : ₩ 37,960,181.9 ₩ 1,466,455.3 ₩ 712.69
1 m 2021-02-01 오후 6:08:05 : ₩ 37,886,964.6 ₩ 1,462,542.2 ₩ 711.79
1 m 2021-02-01 오후 6:09:06 : ₩ 37,867,092.6 ₩ 1,461,622.5 ₩ 703.80
1 m 2021-02-01 오후 6:10:07 : ₩ 37,832,567.9 ₩ 1,460,111.6 ₩ 704.62
1 m 2021-02-01 오후 6:11:07 : ₩ 37,830,754.8 ₩ 1,459,474.5 ₩ 705.27
1 m 2021-02-01 오후 6:12:08 : ₩ 37,809,692.5 ₩ 1,459,304.9 ₩ 706.21
1 m 2021-02-01 오후 6:13:08 : ₩ 37,674,677.8 ₩ 1,456,801.0 ₩ 715.73
1 m 2021-02-01 오후 6:14:09 : ₩ 37,665,238.3 ₩ 1,453,498.2 ₩ 715.53
1 m 2021-02-01 오후 6:15:10 : ₩ 37,662,429.2 ₩ 1,453,684.6 ₩ 716.46
1 m 2021-02-01 오후 6:16:11 : ₩ 37,694,263.5 ₩ 1,454,553.1 ₩ 720.86
1 m 2021-02-01 오후 6:17:11 : ₩ 37,652,373.3 ₩ 1,452,510.7 ₩ 730.14
1 m 2021-02-01 오후 6:18:12 : ₩ 37,667,492.5 ₩ 1,452,434.5 ₩ 728.01
1 m 2021-02-01 오후 6:19:13 : ₩ 37,653,801.4 ₩ 1,452,086.6 ₩ 726.16
1 m 2021-02-01 오후 6:20:13 : ₩ 37,663,212.1 ₩ 1,454,028.5 ₩ 729.28
1 m 2021-02-01 오후 6:21:14 : ₩ 37,647,204.4 ₩ 1,453,461.8 ₩ 734.03
1 m 2021-02-01 오후 6:22:15 : ₩ 37,621,577.0 ₩ 1,451,845.1 ₩ 731.36
1 m 2021-02-01 오후 6:23:15 : ₩ 37,597,383.0 ₩ 1,451,763.0 ₩ 725.66
1 m 2021-02-01 오후 6:24:16 : ₩ 37,585,643.8 ₩ 1,450,608.9 ₩ 725.95
1 m 2021-02-01 오후 6:25:16 : ₩ 37,507,415.3 ₩ 1,448,432.7 ₩ 719.54
1 m 2021-02-01 오후 6:26:17 : ₩ 37,563,301.8 ₩ 1,449,441.6 ₩ 723.97
1 m 2021-02-01 오후 6:27:18 : ₩ 37,526,585.7 ₩ 1,447,956.1 ₩ 725.79
1 m 2021-02-01 오후 6:28:18 : ₩ 37,496,558.3 ₩ 1,447,767.4 ₩ 723.16
1 m 2021-02-01 오후 6:29:19 : ₩ 37,499,841.4 ₩ 1,447,722.5 ₩ 723.82
1 m 2021-02-01 오후 6:30:20 : ₩ 37,460,902.9 ₩ 1,445,850.6 ₩ 721.46
1 m 2021-02-01 오후 6:31:20 : ₩ 37,462,388.9 ₩ 1,446,896.3 ₩ 724.50
1 m 2021-02-01 오후 6:32:21 : ₩ 37,532,890.0 ₩ 1,447,084.9 ₩ 725.68
1 m 2021-02-01 오후 6:33:21 : ₩ 37,541,101.7 ₩ 1,448,497.9 ₩ 726.86
1 m 2021-02-01 오후 6:34:22 : ₩ 37,540,181.8 ₩ 1,449,934.0 ₩ 724.40
1 m 2021-02-01 오후 6:35:22 : ₩ 37,563,526.5 ₩ 1,450,073.7 ₩ 721.85
1 m 2021-02-01 오후 6:36:24 : ₩ 37,629,605.4 ₩ 1,451,125.8 ₩ 721.74
1 m 2021-02-01 오후 6:37:24 : ₩ 37,635,887.7 ₩ 1,452,285.5 ₩ 718.26
1 m 2021-02-01 오후 6:38:25 : ₩ 37,659,187.8 ₩ 1,452,101.9 ₩ 715.76
1 m 2021-02-01 오후 6:39:25 : ₩ 37,640,862.2 ₩ 1,451,314.1 ₩ 714.22
1 m 2021-02-01 오후 6:40:26 : ₩ 37,636,444.6 ₩ 1,451,850.8 ₩ 717.33
1 m 2021-02-01 오후 6:41:27 : ₩ 37,625,016.1 ₩ 1,452,124.3 ₩ 714.31
1 m 2021-02-01 오후 6:42:27 : ₩ 37,600,699.1 ₩ 1,450,961.2 ₩ 715.10
1 m 2021-02-01 오후 6:43:28 : ₩ 37,605,113.9 ₩ 1,451,189.3 ₩ 715.61
1 m 2021-02-01 오후 6:44:29 : ₩ 37,567,714.2 ₩ 1,452,106.1 ₩ 715.20
1 m 2021-02-01 오후 6:45:29 : ₩ 37,587,602.2 ₩ 1,452,293.4 ₩ 710.45
1 m 2021-02-01 오후 6:46:30 : ₩ 37,603,339.2 ₩ 1,452,107.2 ₩ 711.55
1 m 2021-02-01 오후 6:47:30 : ₩ 37,616,650.3 ₩ 1,453,357.7 ₩ 712.55
1 m 2021-02-01 오후 6:48:31 : ₩ 37,599,669.6 ₩ 1,453,166.4 ₩ 713.56
1 m 2021-02-01 오후 6:49:31 : ₩ 37,614,352.0 ₩ 1,453,167.7 ₩ 713.98
1 m 2021-02-01 오후 6:50:32 : ₩ 37,614,946.4 ₩ 1,452,761.0 ₩ 718.21
1 m 2021-02-01 오후 6:51:32 : ₩ 37,644,093.9 ₩ 1,452,584.9 ₩ 715.63
1 m 2021-02-01 오후 6:52:33 : ₩ 37,592,392.7 ₩ 1,453,214.9 ₩ 717.13
1 m 2021-02-01 오후 6:53:33 : ₩ 37,583,979.5 ₩ 1,451,882.5 ₩ 719.24
1 m 2021-02-01 오후 6:54:34 : ₩ 37,533,400.2 ₩ 1,451,492.7 ₩ 724.94
1 m 2021-02-01 오후 6:55:34 : ₩ 37,546,572.4 ₩ 1,451,201.1 ₩ 722.88
1 m 2021-02-01 오후 6:56:35 : ₩ 37,560,148.4 ₩ 1,450,772.2 ₩ 719.94
1 m 2021-02-01 오후 6:57:35 : ₩ 37,561,289.1 ₩ 1,450,772.4 ₩ 720.59
1 m 2021-02-01 오후 6:58:36 : ₩ 37,550,284.1 ₩ 1,451,118.0 ₩ 724.40
1 m 2021-02-01 오후 6:59:37 : ₩ 37,550,286.8 ₩ 1,452,177.8 ₩ 723.51
1 m 2021-02-01 오후 7:00:38 : ₩ 37,566,944.5 ₩ 1,453,428.0 ₩ 724.72
1 m 2021-02-01 오후 7:01:38 : ₩ 37,566,103.4 ₩ 1,453,252.3 ₩ 721.98
1 m 2021-02-01 오후 7:02:39 : ₩ 37,560,450.8 ₩ 1,454,651.9 ₩ 719.97
1 m 2021-02-01 오후 7:03:39 : ₩ 37,539,483.6 ₩ 1,455,647.8 ₩ 719.15
1 m 2021-02-01 오후 7:04:40 : ₩ 37,491,886.3 ₩ 1,455,281.3 ₩ 717.00
1 m 2021-02-01 오후 7:05:40 : ₩ 37,468,461.9 ₩ 1,456,769.4 ₩ 716.91
1 m 2021-02-01 오후 7:06:41 : ₩ 37,459,699.2 ₩ 1,462,727.3 ₩ 717.87
1 m 2021-02-01 오후 7:07:41 : ₩ 37,437,319.8 ₩ 1,460,216.9 ₩ 719.01
1 m 2021-02-01 오후 7:08:42 : ₩ 37,410,418.8 ₩ 1,455,817.6 ₩ 727.36
1 m 2021-02-01 오후 7:09:42 : ₩ 37,328,664.1 ₩ 1,454,322.1 ₩ 729.86
1 m 2021-02-01 오후 7:10:43 : ₩ 37,301,571.7 ₩ 1,451,905.3 ₩ 728.98
1 m 2021-02-01 오후 7:11:44 : ₩ 37,301,776.4 ₩ 1,452,448.5 ₩ 728.51
1 m 2021-02-01 오후 7:12:44 : ₩ 37,255,202.4 ₩ 1,450,611.2 ₩ 726.00
1 m 2021-02-01 오후 7:13:45 : ₩ 37,224,485.0 ₩ 1,448,729.7 ₩ 727.92
1 m 2021-02-01 오후 7:14:46 : ₩ 37,235,497.1 ₩ 1,448,016.5 ₩ 726.60
1 m 2021-02-01 오후 7:15:46 : ₩ 37,269,540.4 ₩ 1,448,008.2 ₩ 727.34
1 m 2021-02-01 오후 7:16:47 : ₩ 37,345,213.7 ₩ 1,450,696.1 ₩ 729.19
1 m 2021-02-01 오후 7:17:47 : ₩ 37,344,345.7 ₩ 1,450,347.7 ₩ 726.35
1 m 2021-02-01 오후 7:18:48 : ₩ 37,340,809.9 ₩ 1,451,011.5 ₩ 723.58
1 m 2021-02-01 오후 7:19:48 : ₩ 37,398,675.9 ₩ 1,450,714.7 ₩ 721.46
1 m 2021-02-01 오후 7:20:49 : ₩ 37,399,762.3 ₩ 1,449,835.2 ₩ 722.62
1 m 2021-02-01 오후 7:21:49 : ₩ 37,396,445.0 ₩ 1,450,668.2 ₩ 724.09
1 m 2021-02-01 오후 7:22:50 : ₩ 37,383,117.8 ₩ 1,450,149.9 ₩ 723.34
1 m 2021-02-01 오후 7:23:51 : ₩ 37,438,029.5 ₩ 1,450,646.1 ₩ 724.93
1 m 2021-02-01 오후 7:24:51 : ₩ 37,564,491.3 ₩ 1,452,090.8 ₩ 726.79
1 m 2021-02-01 오후 7:25:52 : ₩ 37,555,363.8 ₩ 1,452,586.4 ₩ 726.29
1 m 2021-02-01 오후 7:26:52 : ₩ 37,521,110.2 ₩ 1,452,948.4 ₩ 727.42
1 m 2021-02-01 오후 7:27:53 : ₩ 37,466,642.7 ₩ 1,453,782.4 ₩ 728.85
1 m 2021-02-01 오후 7:28:53 : ₩ 37,457,467.0 ₩ 1,453,896.8 ₩ 727.73
1 m 2021-02-01 오후 7:29:54 : ₩ 37,459,788.4 ₩ 1,453,540.0 ₩ 727.34
1 m 2021-02-01 오후 7:30:54 : ₩ 37,479,210.6 ₩ 1,454,615.6 ₩ 725.19
1 m 2021-02-01 오후 7:31:55 : ₩ 37,466,117.9 ₩ 1,453,795.2 ₩ 726.32
1 m 2021-02-01 오후 7:32:56 : ₩ 37,444,296.6 ₩ 1,453,471.3 ₩ 726.77
1 m 2021-02-01 오후 7:33:56 : ₩ 37,417,317.5 ₩ 1,453,471.5 ₩ 728.23
1 m 2021-02-01 오후 7:34:57 : ₩ 37,374,317.8 ₩ 1,453,033.5 ₩ 731.10
1 m 2021-02-01 오후 7:35:57 : ₩ 37,354,408.1 ₩ 1,451,224.5 ₩ 745.02
1 m 2021-02-01 오후 7:36:58 : ₩ 37,234,688.3 ₩ 1,448,389.2 ₩ 763.84
1 m 2021-02-01 오후 7:37:59 : ₩ 37,261,970.9 ₩ 1,449,627.8 ₩ 759.88
1 m 2021-02-01 오후 7:38:59 : ₩ 37,223,763.3 ₩ 1,448,821.9 ₩ 761.41
1 m 2021-02-01 오후 7:40:00 : ₩ 37,204,675.5 ₩ 1,448,148.2 ₩ 760.24
1 m 2021-02-01 오후 7:41:00 : ₩ 37,189,036.1 ₩ 1,447,962.7 ₩ 757.73
1 m 2021-02-01 오후 7:42:01 : ₩ 37,211,068.5 ₩ 1,448,974.9 ₩ 757.68
1 m 2021-02-01 오후 7:43:02 : ₩ 37,185,652.3 ₩ 1,448,245.7 ₩ 761.12
1 m 2021-02-01 오후 7:44:02 : ₩ 37,203,778.4 ₩ 1,447,414.7 ₩ 765.34
1 m 2021-02-01 오후 7:45:03 : ₩ 37,190,574.2 ₩ 1,445,924.6 ₩ 766.02
1 m 2021-02-01 오후 7:46:03 : ₩ 37,169,856.1 ₩ 1,446,677.2 ₩ 758.47
1 m 2021-02-01 오후 7:47:05 : ₩ 37,205,034.7 ₩ 1,447,573.8 ₩ 755.30
1 m 2021-02-01 오후 7:48:06 : ₩ 37,228,846.0 ₩ 1,447,265.4 ₩ 758.48
1 m 2021-02-01 오후 7:49:06 : ₩ 37,255,603.8 ₩ 1,448,387.3 ₩ 759.41
1 m 2021-02-01 오후 7:50:07 : ₩ 37,201,666.7 ₩ 1,446,906.4 ₩ 761.62
1 m 2021-02-01 오후 7:51:08 : ₩ 37,252,160.5 ₩ 1,448,321.8 ₩ 762.16
1 m 2021-02-01 오후 7:52:08 : ₩ 37,249,058.6 ₩ 1,449,247.9 ₩ 763.32
1 m 2021-02-01 오후 7:53:09 : ₩ 37,252,884.8 ₩ 1,450,468.8 ₩ 766.31
1 m 2021-02-01 오후 7:54:09 : ₩ 37,214,350.9 ₩ 1,448,139.4 ₩ 774.78
1 m 2021-02-01 오후 7:55:10 : ₩ 37,214,671.1 ₩ 1,446,830.7 ₩ 774.21
1 m 2021-02-01 오후 7:56:10 : ₩ 37,220,886.3 ₩ 1,445,661.1 ₩ 782.08
1 m 2021-02-01 오후 7:57:11 : ₩ 37,236,773.2 ₩ 1,443,825.9 ₩ 783.48
1 m 2021-02-01 오후 7:58:11 : ₩ 37,219,093.4 ₩ 1,443,304.5 ₩ 778.51
1 m 2021-02-01 오후 7:59:13 : ₩ 37,230,927.8 ₩ 1,442,040.9 ₩ 787.07
1 m 2021-02-01 오후 8:00:14 : ₩ 37,214,044.2 ₩ 1,441,157.8 ₩ 788.00
1 m 2021-02-01 오후 8:01:14 : ₩ 37,225,043.3 ₩ 1,441,055.5 ₩ 786.23
1 m 2021-02-01 오후 8:02:15 : ₩ 37,283,056.4 ₩ 1,444,112.6 ₩ 780.82
1 m 2021-02-01 오후 8:03:15 : ₩ 37,277,946.2 ₩ 1,444,116.6 ₩ 783.76
1 m 2021-02-01 오후 8:04:16 : ₩ 37,236,881.0 ₩ 1,443,482.4 ₩ 795.77
1 m 2021-02-01 오후 8:05:16 : ₩ 37,232,710.6 ₩ 1,441,464.6 ₩ 798.96
1 m 2021-02-01 오후 8:06:17 : ₩ 37,209,265.1 ₩ 1,441,244.9 ₩ 799.75
1 m 2021-02-01 오후 8:07:17 : ₩ 37,094,316.0 ₩ 1,439,484.6 ₩ 804.15
1 m 2021-02-01 오후 8:08:18 : ₩ 37,041,354.3 ₩ 1,439,806.7 ₩ 804.60
1 m 2021-02-01 오후 8:09:18 : ₩ 37,060,237.1 ₩ 1,441,703.2 ₩ 811.31
1 m 2021-02-01 오후 8:10:19 : ₩ 37,077,858.7 ₩ 1,443,395.4 ₩ 811.77
1 m 2021-02-01 오후 8:11:20 : ₩ 37,111,696.8 ₩ 1,446,272.1 ₩ 813.13
1 m 2021-02-01 오후 8:12:20 : ₩ 37,124,683.8 ₩ 1,448,214.4 ₩ 816.78
1 m 2021-02-01 오후 8:13:21 : ₩ 37,062,079.6 ₩ 1,445,944.3 ₩ 818.15
1 m 2021-02-01 오후 8:14:21 : ₩ 37,085,170.0 ₩ 1,445,407.2 ₩ 819.87
1 m 2021-02-01 오후 8:15:22 : ₩ 37,112,522.2 ₩ 1,446,382.2 ₩ 802.93
1 m 2021-02-01 오후 8:16:22 : ₩ 37,062,589.7 ₩ 1,444,728.6 ₩ 802.46
1 m 2021-02-01 오후 8:17:23 : ₩ 37,108,861.4 ₩ 1,444,802.5 ₩ 802.98
1 m 2021-02-01 오후 8:18:23 : ₩ 37,106,555.2 ₩ 1,443,957.0 ₩ 754.70
1 m 2021-02-01 오후 8:19:26 : ₩ 37,071,940.7 ₩ 1,443,300.4 ₩ 770.74
1 m 2021-02-01 오후 8:20:27 : ₩ 37,091,900.9 ₩ 1,443,957.3 ₩ 787.56
1 m 2021-02-01 오후 8:21:27 : ₩ 37,096,572.7 ₩ 1,444,733.3 ₩ 788.25
1 m 2021-02-01 오후 8:22:28 : ₩ 37,112,935.5 ₩ 1,445,559.8 ₩ 780.57
1 m 2021-02-01 오후 8:23:28 : ₩ 37,186,900.7 ₩ 1,446,430.0 ₩ 769.61
1 m 2021-02-01 오후 8:24:29 : ₩ 37,184,862.0 ₩ 1,447,455.0 ₩ 774.54
1 m 2021-02-01 오후 8:25:30 : ₩ 37,186,727.9 ₩ 1,448,293.0 ₩ 778.50
1 m 2021-02-01 오후 8:26:32 : ₩ 37,243,882.2 ₩ 1,449,317.6 ₩ 777.91
1 m 2021-02-01 오후 8:27:32 : ₩ 37,262,242.7 ₩ 1,450,268.5 ₩ 782.77
1 m 2021-02-01 오후 8:28:33 : ₩ 37,265,854.9 ₩ 1,449,008.7 ₩ 784.25
1 m 2021-02-01 오후 8:29:34 : ₩ 37,229,335.9 ₩ 1,448,243.9 ₩ 794.26
1 m 2021-02-01 오후 8:30:35 : ₩ 37,193,725.6 ₩ 1,448,482.8 ₩ 793.10
1 m 2021-02-01 오후 8:31:35 : ₩ 37,197,080.9 ₩ 1,448,097.6 ₩ 799.94
1 m 2021-02-01 오후 8:32:36 : ₩ 37,202,735.6 ₩ 1,447,217.8 ₩ 802.04
1 m 2021-02-01 오후 8:33:36 : ₩ 37,178,475.1 ₩ 1,445,826.1 ₩ 797.35
1 m 2021-02-01 오후 8:34:37 : ₩ 37,127,920.3 ₩ 1,444,893.9 ₩ 788.61
1 m 2021-02-01 오후 8:35:37 : ₩ 37,177,797.7 ₩ 1,445,941.8 ₩ 788.33
1 m 2021-02-01 오후 8:36:38 : ₩ 37,171,032.3 ₩ 1,445,010.2 ₩ 787.01
1 m 2021-02-01 오후 8:37:38 : ₩ 37,189,458.9 ₩ 1,447,163.1 ₩ 787.51
1 m 2021-02-01 오후 8:38:39 : ₩ 37,205,131.2 ₩ 1,447,997.8 ₩ 784.40
1 m 2021-02-01 오후 8:39:39 : ₩ 37,135,492.7 ₩ 1,447,375.2 ₩ 784.62
1 m 2021-02-01 오후 8:40:40 : ₩ 37,195,129.0 ₩ 1,450,785.2 ₩ 788.23
1 m 2021-02-01 오후 8:41:42 : ₩ 37,253,672.1 ₩ 1,455,369.5 ₩ 791.25
1 m 2021-02-01 오후 8:42:42 : ₩ 37,267,368.3 ₩ 1,454,713.3 ₩ 789.76
1 m 2021-02-01 오후 8:43:43 : ₩ 37,282,432.1 ₩ 1,456,088.5 ₩ 794.56
1 m 2021-02-01 오후 8:44:44 : ₩ 37,290,306.9 ₩ 1,458,801.8 ₩ 793.63
1 m 2021-02-01 오후 8:45:44 : ₩ 37,340,514.2 ₩ 1,464,963.4 ₩ 796.80
1 m 2021-02-01 오후 8:46:45 : ₩ 37,448,465.8 ₩ 1,461,654.3 ₩ 795.80
1 m 2021-02-01 오후 8:47:45 : ₩ 37,399,240.6 ₩ 1,462,290.4 ₩ 793.92
1 m 2021-02-01 오후 8:48:46 : ₩ 37,371,773.2 ₩ 1,458,229.9 ₩ 791.20
1 m 2021-02-01 오후 8:49:46 : ₩ 37,400,586.3 ₩ 1,458,989.9 ₩ 791.98
1 m 2021-02-01 오후 8:50:47 : ₩ 37,448,968.9 ₩ 1,461,163.4 ₩ 793.69
1 m 2021-02-01 오후 8:51:47 : ₩ 37,426,646.3 ₩ 1,460,340.4 ₩ 793.24
1 m 2021-02-01 오후 8:52:48 : ₩ 37,436,272.0 ₩ 1,462,878.5 ₩ 785.56
1 m 2021-02-01 오후 8:53:48 : ₩ 37,455,369.0 ₩ 1,464,402.1 ₩ 783.75
1 m 2021-02-01 오후 8:54:49 : ₩ 37,475,067.2 ₩ 1,468,496.6 ₩ 771.36
1 m 2021-02-01 오후 8:55:49 : ₩ 37,493,196.8 ₩ 1,471,609.0 ₩ 761.01
1 m 2021-02-01 오후 8:56:50 : ₩ 37,613,398.1 ₩ 1,474,417.8 ₩ 727.94
1 m 2021-02-01 오후 8:57:51 : ₩ 37,577,662.0 ₩ 1,470,803.1 ₩ 716.33
1 m 2021-02-01 오후 8:58:51 : ₩ 37,448,586.7 ₩ 1,463,675.1 ₩ 719.74
1 m 2021-02-01 오후 8:59:54 : ₩ 37,385,218.7 ₩ 1,461,506.5 ₩ 694.82
1 m 2021-02-01 오후 9:00:55 : ₩ 37,451,788.1 ₩ 1,463,432.2 ₩ 651.70
1 m 2021-02-01 오후 9:01:55 : ₩ 37,421,412.5 ₩ 1,461,867.0 ₩ 641.89
1 m 2021-02-01 오후 9:02:56 : ₩ 37,304,902.6 ₩ 1,460,402.1 ₩ 652.96
1 m 2021-02-01 오후 9:03:56 : ₩ 37,230,289.5 ₩ 1,456,881.6 ₩ 653.35
1 m 2021-02-01 오후 9:04:57 : ₩ 37,195,472.2 ₩ 1,454,754.5 ₩ 674.41
1 m 2021-02-01 오후 9:05:57 : ₩ 37,136,574.0 ₩ 1,451,671.1 ₩ 679.91
1 m 2021-02-01 오후 9:06:58 : ₩ 37,093,599.8 ₩ 1,448,655.4 ₩ 687.53
1 m 2021-02-01 오후 9:07:59 : ₩ 37,085,041.2 ₩ 1,448,579.4 ₩ 689.83
1 m 2021-02-01 오후 9:08:59 : ₩ 37,076,443.0 ₩ 1,447,836.8 ₩ 691.15
1 m 2021-02-01 오후 9:10:00 : ₩ 37,082,017.6 ₩ 1,448,200.6 ₩ 688.21
1 m 2021-02-01 오후 9:11:00 : ₩ 37,166,339.3 ₩ 1,449,313.2 ₩ 670.50
1 m 2021-02-01 오후 9:12:01 : ₩ 37,189,097.7 ₩ 1,450,834.2 ₩ 674.83
1 m 2021-02-01 오후 9:13:01 : ₩ 37,210,220.5 ₩ 1,451,020.8 ₩ 666.84
1 m 2021-02-01 오후 9:14:02 : ₩ 37,219,537.9 ₩ 1,451,020.9 ₩ 641.98
1 m 2021-02-01 오후 9:15:02 : ₩ 37,249,209.2 ₩ 1,451,584.1 ₩ 617.44
1 m 2021-02-01 오후 9:16:03 : ₩ 37,224,314.7 ₩ 1,451,395.6 ₩ 602.21
1 m 2021-02-01 오후 9:17:03 : ₩ 37,128,895.3 ₩ 1,449,089.0 ₩ 617.58
1 m 2021-02-01 오후 9:18:04 : ₩ 37,098,210.7 ₩ 1,447,948.9 ₩ 630.47
1 m 2021-02-01 오후 9:19:04 : ₩ 37,067,492.0 ₩ 1,446,072.5 ₩ 622.49
1 m 2021-02-01 오후 9:20:05 : ₩ 37,056,857.4 ₩ 1,444,884.0 ₩ 615.35
1 m 2021-02-01 오후 9:21:05 : ₩ 37,050,252.0 ₩ 1,444,245.1 ₩ 618.74
1 m 2021-02-01 오후 9:22:06 : ₩ 36,997,650.0 ₩ 1,444,289.7 ₩ 629.44
1 m 2021-02-01 오후 9:23:07 : ₩ 36,986,496.9 ₩ 1,445,969.3 ₩ 635.66
1 m 2021-02-01 오후 9:24:09 : ₩ 36,958,230.6 ₩ 1,443,716.6 ₩ 636.41
1 m 2021-02-01 오후 9:25:09 : ₩ 36,909,486.3 ₩ 1,443,985.2 ₩ 627.12
1 m 2021-02-01 오후 9:26:10 : ₩ 36,910,643.5 ₩ 1,444,208.2 ₩ 641.70
1 m 2021-02-01 오후 9:27:10 : ₩ 36,882,331.6 ₩ 1,443,945.4 ₩ 646.79
1 m 2021-02-01 오후 9:28:12 : ₩ 36,839,348.0 ₩ 1,443,127.5 ₩ 645.45
1 m 2021-02-01 오후 9:29:13 : ₩ 36,836,654.1 ₩ 1,443,077.0 ₩ 641.07
1 m 2021-02-01 오후 9:30:13 : ₩ 36,837,915.5 ₩ 1,443,362.7 ₩ 640.12
1 m 2021-02-01 오후 9:31:16 : ₩ 36,847,342.1 ₩ 1,443,174.3 ₩ 645.13
1 m 2021-02-01 오후 9:32:17 : ₩ 36,845,630.8 ₩ 1,443,005.0 ₩ 644.62
1 m 2021-02-01 오후 9:33:17 : ₩ 36,871,143.8 ₩ 1,443,963.8 ₩ 645.66
1 m 2021-02-01 오후 9:34:18 : ₩ 36,907,370.6 ₩ 1,444,011.2 ₩ 657.12
1 m 2021-02-01 오후 9:35:18 : ₩ 36,875,786.8 ₩ 1,443,942.4 ₩ 661.56
1 m 2021-02-01 오후 9:36:19 : ₩ 36,915,732.5 ₩ 1,444,252.3 ₩ 659.01
1 m 2021-02-01 오후 9:37:20 : ₩ 36,886,674.0 ₩ 1,443,228.0 ₩ 658.31
1 m 2021-02-01 오후 9:38:20 : ₩ 36,895,667.2 ₩ 1,443,378.8 ₩ 648.62
1 m 2021-02-01 오후 9:39:21 : ₩ 36,901,048.5 ₩ 1,443,352.1 ₩ 650.80
1 m 2021-02-01 오후 9:40:21 : ₩ 36,933,346.2 ₩ 1,443,729.7 ₩ 651.99
1 m 2021-02-01 오후 9:41:22 : ₩ 36,919,472.5 ₩ 1,444,217.1 ₩ 652.81
1 m 2021-02-01 오후 9:42:22 : ₩ 36,903,804.5 ₩ 1,443,576.1 ₩ 656.54
1 m 2021-02-01 오후 9:43:23 : ₩ 36,798,526.3 ₩ 1,443,488.9 ₩ 657.93
1 m 2021-02-01 오후 9:44:23 : ₩ 36,839,583.2 ₩ 1,443,543.4 ₩ 663.26
1 m 2021-02-01 오후 9:45:24 : ₩ 36,816,596.1 ₩ 1,443,588.7 ₩ 674.43
1 m 2021-02-01 오후 9:46:24 : ₩ 36,766,883.2 ₩ 1,443,642.5 ₩ 682.24
1 m 2021-02-01 오후 9:47:26 : ₩ 36,764,732.7 ₩ 1,444,659.8 ₩ 684.55
1 m 2021-02-01 오후 9:48:28 : ₩ 36,779,631.4 ₩ 1,445,901.9 ₩ 685.45
1 m 2021-02-01 오후 9:49:28 : ₩ 36,762,039.4 ₩ 1,445,780.8 ₩ 681.96
1 m 2021-02-01 오후 9:50:29 : ₩ 36,802,707.4 ₩ 1,446,404.5 ₩ 666.82
1 m 2021-02-01 오후 9:51:29 : ₩ 36,770,960.0 ₩ 1,444,584.5 ₩ 666.71
1 m 2021-02-01 오후 9:52:30 : ₩ 36,733,599.6 ₩ 1,444,161.5 ₩ 649.92
1 m 2021-02-01 오후 9:53:30 : ₩ 36,575,884.6 ₩ 1,442,402.6 ₩ 646.48
1 m 2021-02-01 오후 9:54:32 : ₩ 36,633,125.7 ₩ 1,441,507.8 ₩ 649.26
1 m 2021-02-01 오후 9:55:33 : ₩ 36,646,823.8 ₩ 1,442,654.0 ₩ 650.88
1 m 2021-02-01 오후 9:56:33 : ₩ 36,614,797.6 ₩ 1,442,962.6 ₩ 654.30
1 m 2021-02-01 오후 9:57:34 : ₩ 36,663,005.5 ₩ 1,443,242.0 ₩ 646.63
1 m 2021-02-01 오후 9:58:34 : ₩ 36,692,436.6 ₩ 1,444,231.9 ₩ 647.85
1 m 2021-02-01 오후 9:59:35 : ₩ 36,702,804.8 ₩ 1,444,810.7 ₩ 630.31
1 m 2021-02-01 오후 10:00:35 : ₩ 36,669,278.2 ₩ 1,444,391.0 ₩ 631.76
1 m 2021-02-01 오후 10:01:36 : ₩ 36,682,281.5 ₩ 1,444,895.0 ₩ 641.38
1 m 2021-02-01 오후 10:02:36 : ₩ 36,670,528.6 ₩ 1,443,636.7 ₩ 646.69
1 m 2021-02-01 오후 10:03:37 : ₩ 36,647,335.5 ₩ 1,442,978.3 ₩ 642.05
1 m 2021-02-01 오후 10:04:37 : ₩ 36,670,757.5 ₩ 1,443,510.7 ₩ 646.21
1 m 2021-02-01 오후 10:05:38 : ₩ 36,652,159.9 ₩ 1,442,973.3 ₩ 642.39
1 m 2021-02-01 오후 10:06:39 : ₩ 36,613,081.8 ₩ 1,441,918.4 ₩ 645.46
1 m 2021-02-01 오후 10:07:39 : ₩ 36,595,689.5 ₩ 1,441,918.6 ₩ 646.36
1 m 2021-02-01 오후 10:08:40 : ₩ 36,640,464.8 ₩ 1,442,447.0 ₩ 653.44
1 m 2021-02-01 오후 10:09:40 : ₩ 36,632,281.8 ₩ 1,441,906.3 ₩ 657.57
1 m 2021-02-01 오후 10:10:41 : ₩ 36,593,512.0 ₩ 1,441,152.0 ₩ 656.66
1 m 2021-02-01 오후 10:11:42 : ₩ 36,609,597.4 ₩ 1,440,997.5 ₩ 656.81
1 m 2021-02-01 오후 10:12:42 : ₩ 36,600,059.2 ₩ 1,441,416.3 ₩ 645.30
1 m 2021-02-01 오후 10:13:43 : ₩ 36,630,466.4 ₩ 1,440,972.7 ₩ 651.34
1 m 2021-02-01 오후 10:14:43 : ₩ 36,648,330.0 ₩ 1,440,833.9 ₩ 650.50
1 m 2021-02-01 오후 10:15:44 : ₩ 36,755,724.0 ₩ 1,442,755.8 ₩ 652.66
1 m 2021-02-01 오후 10:16:44 : ₩ 36,737,402.4 ₩ 1,441,766.3 ₩ 653.87
1 m 2021-02-01 오후 10:17:45 : ₩ 36,726,949.4 ₩ 1,441,653.1 ₩ 655.31
1 m 2021-02-01 오후 10:18:45 : ₩ 36,713,701.2 ₩ 1,440,535.9 ₩ 652.10
1 m 2021-02-01 오후 10:19:49 : ₩ 36,739,115.7 ₩ 1,441,037.7 ₩ 650.22
1 m 2021-02-01 오후 10:20:51 : ₩ 36,733,225.2 ₩ 1,440,364.2 ₩ 645.46
1 m 2021-02-01 오후 10:21:51 : ₩ 36,712,591.2 ₩ 1,439,666.9 ₩ 613.89
1 m 2021-02-01 오후 10:22:52 : ₩ 36,640,305.6 ₩ 1,439,263.8 ₩ 590.47
1 m 2021-02-01 오후 10:23:53 : ₩ 36,597,339.6 ₩ 1,436,466.4 ₩ 590.41
1 m 2021-02-01 오후 10:24:53 : ₩ 36,526,588.0 ₩ 1,434,275.3 ₩ 591.28
1 m 2021-02-01 오후 10:25:57 : ₩ 36,463,549.0 ₩ 1,432,665.6 ₩ 605.36
1 m 2021-02-01 오후 10:26:57 : ₩ 36,435,841.2 ₩ 1,431,028.1 ₩ 614.10
1 m 2021-02-01 오후 10:27:58 : ₩ 36,444,943.0 ₩ 1,431,222.5 ₩ 621.12
1 m 2021-02-01 오후 10:28:59 : ₩ 36,451,061.9 ₩ 1,431,850.4 ₩ 630.48
1 m 2021-02-01 오후 10:30:00 : ₩ 36,469,673.2 ₩ 1,432,633.8 ₩ 627.75
1 m 2021-02-01 오후 10:31:00 : ₩ 36,471,289.8 ₩ 1,434,227.7 ₩ 625.39
1 m 2021-02-01 오후 10:32:01 : ₩ 36,490,269.6 ₩ 1,433,056.3 ₩ 644.82
1 m 2021-02-01 오후 10:33:02 : ₩ 36,495,911.0 ₩ 1,434,503.7 ₩ 565.99
1 m 2021-02-01 오후 10:34:02 : ₩ 36,489,046.5 ₩ 1,433,521.5 ₩ 558.90
1 m 2021-02-01 오후 10:35:05 : ₩ 36,475,986.3 ₩ 1,432,326.6 ₩ 548.64
1 m 2021-02-01 오후 10:36:05 : ₩ 36,473,640.9 ₩ 1,430,975.6 ₩ 535.71
1 m 2021-02-01 오후 10:37:06 : ₩ 36,450,994.3 ₩ 1,431,773.6 ₩ 540.72
1 m 2021-02-01 오후 10:38:07 : ₩ 36,487,300.9 ₩ 1,432,634.9 ₩ 542.21
1 m 2021-02-01 오후 10:39:09 : ₩ 36,595,897.6 ₩ 1,434,330.3 ₩ 527.07
1 m 2021-02-01 오후 10:40:10 : ₩ 36,606,047.2 ₩ 1,434,236.6 ₩ 520.91
1 m 2021-02-01 오후 10:41:12 : ₩ 36,512,218.9 ₩ 1,437,815.2 ₩ 496.65
1 m 2021-02-01 오후 10:42:13 : ₩ 36,514,206.2 ₩ 1,439,995.9 ₩ 494.37
1 m 2021-02-01 오후 10:43:14 : ₩ 36,531,840.2 ₩ 1,441,112.2 ₩ 497.42
1 m 2021-02-01 오후 10:44:14 : ₩ 36,698,295.6 ₩ 1,444,625.3 ₩ 486.48
1 m 2021-02-01 오후 10:45:18 : ₩ 36,739,211.0 ₩ 1,449,188.7 ₩ 453.41
1 m 2021-02-01 오후 10:46:19 : ₩ 36,741,489.7 ₩ 1,454,737.4 ₩ 448.95
1 m 2021-02-01 오후 10:47:20 : ₩ 36,714,780.5 ₩ 1,459,390.7 ₩ 460.24
1 m 2021-02-01 오후 10:48:21 : ₩ 36,685,926.4 ₩ 1,462,359.2 ₩ 459.50
1 m 2021-02-01 오후 10:49:21 : ₩ 36,680,318.7 ₩ 1,446,408.0 ₩ 466.74
1 m 2021-02-01 오후 10:50:22 : ₩ 36,555,700.7 ₩ 1,451,293.8 ₩ 467.71
1 m 2021-02-01 오후 10:51:22 : ₩ 36,607,298.9 ₩ 1,455,775.0 ₩ 469.65
1 m 2021-02-01 오후 10:52:23 : ₩ 36,649,056.5 ₩ 1,453,408.4 ₩ 477.05
1 m 2021-02-01 오후 10:53:23 : ₩ 36,680,998.0 ₩ 1,454,650.5 ₩ 481.32
1 m 2021-02-01 오후 10:54:24 : ₩ 36,641,978.9 ₩ 1,449,823.4 ₩ 487.37
1 m 2021-02-01 오후 10:55:24 : ₩ 36,623,821.8 ₩ 1,445,050.6 ₩ 491.44
1 m 2021-02-01 오후 10:56:25 : ₩ 36,550,398.5 ₩ 1,441,276.3 ₩ 486.30
1 m 2021-02-01 오후 10:57:25 : ₩ 36,514,770.8 ₩ 1,440,818.6 ₩ 491.44
1 m 2021-02-01 오후 10:58:26 : ₩ 36,507,171.3 ₩ 1,440,044.8 ₩ 495.72
1 m 2021-02-01 오후 10:59:27 : ₩ 36,532,138.9 ₩ 1,441,959.4 ₩ 504.68
1 m 2021-02-01 오후 11:00:28 : ₩ 36,506,307.1 ₩ 1,440,724.9 ₩ 502.87
1 m 2021-02-01 오후 11:01:28 : ₩ 36,521,421.2 ₩ 1,439,744.9 ₩ 490.93
1 m 2021-02-01 오후 11:02:30 : ₩ 36,567,160.1 ₩ 1,440,590.6 ₩ 489.54
1 m 2021-02-01 오후 11:03:30 : ₩ 36,575,732.9 ₩ 1,439,904.1 ₩ 481.20
1 m 2021-02-01 오후 11:04:31 : ₩ 36,590,259.7 ₩ 1,439,837.5 ₩ 486.99
1 m 2021-02-01 오후 11:05:31 : ₩ 36,583,245.4 ₩ 1,440,039.8 ₩ 488.02
1 m 2021-02-01 오후 11:06:32 : ₩ 36,620,763.0 ₩ 1,439,735.0 ₩ 489.74
1 m 2021-02-01 오후 11:07:33 : ₩ 36,672,828.4 ₩ 1,441,344.2 ₩ 482.52
1 m 2021-02-01 오후 11:08:33 : ₩ 36,715,437.6 ₩ 1,442,499.2 ₩ 474.80
1 m 2021-02-01 오후 11:09:35 : ₩ 36,712,251.8 ₩ 1,443,568.3 ₩ 455.25
1 m 2021-02-01 오후 11:10:35 : ₩ 36,685,884.0 ₩ 1,442,201.6 ₩ 448.52
1 m 2021-02-01 오후 11:11:36 : ₩ 36,440,144.8 ₩ 1,435,955.0 ₩ 422.35
1 m 2021-02-01 오후 11:12:36 : ₩ 36,418,057.2 ₩ 1,433,722.5 ₩ 422.16
1 m 2021-02-01 오후 11:13:37 : ₩ 36,380,987.3 ₩ 1,432,763.3 ₩ 433.92
1 m 2021-02-01 오후 11:14:37 : ₩ 36,377,829.7 ₩ 1,427,825.0 ₩ 419.24
1 m 2021-02-01 오후 11:15:38 : ₩ 36,358,560.0 ₩ 1,426,437.5 ₩ 433.99
1 m 2021-02-01 오후 11:16:38 : ₩ 36,270,209.2 ₩ 1,423,375.3 ₩ 451.67
1 m 2021-02-01 오후 11:17:39 : ₩ 36,210,984.6 ₩ 1,423,500.7 ₩ 446.55
1 m 2021-02-01 오후 11:18:41 : ₩ 36,166,844.0 ₩ 1,422,833.7 ₩ 446.66
1 m 2021-02-01 오후 11:19:41 : ₩ 36,167,594.3 ₩ 1,422,752.2 ₩ 448.62
1 m 2021-02-01 오후 11:20:42 : ₩ 36,199,107.0 ₩ 1,425,405.5 ₩ 458.47
1 m 2021-02-01 오후 11:21:43 : ₩ 36,251,488.2 ₩ 1,428,886.6 ₩ 467.14
1 m 2021-02-01 오후 11:22:43 : ₩ 36,338,604.0 ₩ 1,431,269.9 ₩ 464.12
1 m 2021-02-01 오후 11:23:44 : ₩ 36,390,358.1 ₩ 1,433,173.2 ₩ 466.21
1 m 2021-02-01 오후 11:24:44 : ₩ 36,462,099.6 ₩ 1,433,398.9 ₩ 470.83
1 m 2021-02-01 오후 11:25:45 : ₩ 36,480,808.1 ₩ 1,432,053.5 ₩ 470.08
1 m 2021-02-01 오후 11:26:45 : ₩ 36,480,076.7 ₩ 1,432,532.8 ₩ 460.47
1 m 2021-02-01 오후 11:27:46 : ₩ 36,482,283.0 ₩ 1,432,518.8 ₩ 461.27
1 m 2021-02-01 오후 11:28:46 : ₩ 36,478,279.2 ₩ 1,432,388.0 ₩ 466.56
1 m 2021-02-01 오후 11:29:47 : ₩ 36,499,652.7 ₩ 1,433,378.5 ₩ 466.64
1 m 2021-02-01 오후 11:30:48 : ₩ 36,623,159.1 ₩ 1,435,545.7 ₩ 474.16
1 m 2021-02-01 오후 11:31:48 : ₩ 36,685,457.4 ₩ 1,438,230.9 ₩ 478.30
1 m 2021-02-01 오후 11:32:50 : ₩ 36,723,580.7 ₩ 1,438,822.1 ₩ 473.33
1 m 2021-02-01 오후 11:33:51 : ₩ 36,724,390.3 ₩ 1,438,516.0 ₩ 478.61
1 m 2021-02-01 오후 11:34:51 : ₩ 36,646,580.5 ₩ 1,436,371.0 ₩ 484.65
1 m 2021-02-01 오후 11:35:52 : ₩ 36,629,307.6 ₩ 1,434,046.7 ₩ 483.87
1 m 2021-02-01 오후 11:36:54 : ₩ 36,659,935.9 ₩ 1,435,543.7 ₩ 483.30
1 m 2021-02-01 오후 11:37:54 : ₩ 36,676,192.6 ₩ 1,436,715.5 ₩ 486.81
1 m 2021-02-01 오후 11:38:57 : ₩ 36,700,988.1 ₩ 1,435,914.6 ₩ 491.23
1 m 2021-02-01 오후 11:39:57 : ₩ 36,674,988.7 ₩ 1,435,481.1 ₩ 488.45
1 m 2021-02-01 오후 11:40:58 : ₩ 36,670,006.5 ₩ 1,434,625.1 ₩ 478.78
1 m 2021-02-01 오후 11:41:58 : ₩ 36,687,625.8 ₩ 1,436,924.6 ₩ 481.15
1 m 2021-02-01 오후 11:42:59 : ₩ 36,705,631.7 ₩ 1,438,459.0 ₩ 475.55
1 m 2021-02-01 오후 11:44:00 : ₩ 36,725,335.6 ₩ 1,438,249.4 ₩ 472.51
1 m 2021-02-01 오후 11:45:00 : ₩ 36,733,267.6 ₩ 1,439,208.4 ₩ 476.31
1 m 2021-02-01 오후 11:46:01 : ₩ 36,730,527.7 ₩ 1,437,809.5 ₩ 477.28
1 m 2021-02-01 오후 11:47:01 : ₩ 36,739,584.9 ₩ 1,437,955.6 ₩ 477.77
1 m 2021-02-01 오후 11:48:02 : ₩ 36,733,049.0 ₩ 1,438,118.6 ₩ 481.18
1 m 2021-02-01 오후 11:49:02 : ₩ 36,670,426.4 ₩ 1,437,037.5 ₩ 475.77
1 m 2021-02-01 오후 11:50:03 : ₩ 36,624,923.2 ₩ 1,436,279.0 ₩ 468.65
1 m 2021-02-01 오후 11:51:03 : ₩ 36,619,712.6 ₩ 1,436,414.0 ₩ 474.57
1 m 2021-02-01 오후 11:52:04 : ₩ 36,613,422.0 ₩ 1,435,294.7 ₩ 474.80
1 m 2021-02-01 오후 11:53:05 : ₩ 36,623,809.1 ₩ 1,434,802.5 ₩ 474.21
1 m 2021-02-01 오후 11:54:05 : ₩ 36,617,826.4 ₩ 1,433,257.7 ₩ 476.03
1 m 2021-02-01 오후 11:55:06 : ₩ 36,685,812.8 ₩ 1,433,556.8 ₩ 479.25
1 m 2021-02-01 오후 11:56:07 : ₩ 36,619,374.0 ₩ 1,432,117.3 ₩ 480.89
1 m 2021-02-01 오후 11:57:07 : ₩ 36,559,877.5 ₩ 1,431,165.9 ₩ 481.33
1 m 2021-02-01 오후 11:58:08 : ₩ 36,564,557.7 ₩ 1,431,567.5 ₩ 475.67
1 m 2021-02-01 오후 11:59:08 : ₩ 36,580,582.6 ₩ 1,432,696.3 ₩ 477.86
1 m 2021-02-02 오전 12:00:09 : ₩ 36,552,063.5 ₩ 1,432,523.5 ₩ 474.62
'가상화폐가격' 카테고리의 다른 글
| 2021-02-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
|---|---|
| 2021-02-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
| 2021-02-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.02 |
| 2021-02-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
| 2021-02-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
Rss Feed