336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-01 오전 9:01:07 : ₩ 36,364,666.7 ₩ 1,441,673.0 ₩ 539.41
1 m 2021-02-01 오전 9:02:08 : ₩ 36,381,563.5 ₩ 1,440,730.4 ₩ 535.72
1 m 2021-02-01 오전 9:03:08 : ₩ 36,287,081.4 ₩ 1,436,854.8 ₩ 533.43
1 m 2021-02-01 오전 9:04:09 : ₩ 36,292,589.3 ₩ 1,435,880.5 ₩ 534.13
1 m 2021-02-01 오전 9:05:09 : ₩ 36,192,366.1 ₩ 1,436,337.5 ₩ 533.53
1 m 2021-02-01 오전 9:06:10 : ₩ 36,181,301.3 ₩ 1,433,431.8 ₩ 529.80
1 m 2021-02-01 오전 9:07:10 : ₩ 36,137,326.0 ₩ 1,432,760.2 ₩ 526.75
1 m 2021-02-01 오전 9:08:11 : ₩ 36,094,694.3 ₩ 1,429,824.8 ₩ 526.72
1 m 2021-02-01 오전 9:09:11 : ₩ 36,056,999.3 ₩ 1,424,528.1 ₩ 523.29
1 m 2021-02-01 오전 9:10:12 : ₩ 36,134,476.6 ₩ 1,428,660.6 ₩ 527.04
1 m 2021-02-01 오전 9:11:12 : ₩ 36,166,162.1 ₩ 1,430,822.2 ₩ 528.66
1 m 2021-02-01 오전 9:12:13 : ₩ 36,117,498.6 ₩ 1,429,377.8 ₩ 529.78
1 m 2021-02-01 오전 9:13:13 : ₩ 36,135,821.8 ₩ 1,428,129.7 ₩ 528.48
1 m 2021-02-01 오전 9:14:14 : ₩ 36,160,613.1 ₩ 1,430,496.5 ₩ 530.68
1 m 2021-02-01 오전 9:15:14 : ₩ 36,174,652.9 ₩ 1,429,622.6 ₩ 529.80
1 m 2021-02-01 오전 9:16:15 : ₩ 36,135,436.4 ₩ 1,427,392.3 ₩ 529.04
1 m 2021-02-01 오전 9:17:15 : ₩ 36,019,825.6 ₩ 1,422,619.9 ₩ 527.13
1 m 2021-02-01 오전 9:18:16 : ₩ 35,948,584.4 ₩ 1,423,549.2 ₩ 520.31
1 m 2021-02-01 오전 9:19:17 : ₩ 36,013,061.8 ₩ 1,424,311.9 ₩ 521.51
1 m 2021-02-01 오전 9:20:19 : ₩ 36,079,325.1 ₩ 1,425,593.4 ₩ 523.22
1 m 2021-02-01 오전 9:21:20 : ₩ 36,087,971.5 ₩ 1,428,856.3 ₩ 520.70
1 m 2021-02-01 오전 9:22:20 : ₩ 36,034,941.3 ₩ 1,423,556.9 ₩ 516.58
1 m 2021-02-01 오전 9:23:21 : ₩ 36,025,045.1 ₩ 1,421,068.9 ₩ 519.35
1 m 2021-02-01 오전 9:24:22 : ₩ 36,031,885.8 ₩ 1,419,815.5 ₩ 517.32
1 m 2021-02-01 오전 9:25:22 : ₩ 35,955,801.6 ₩ 1,417,567.3 ₩ 515.37
1 m 2021-02-01 오전 9:26:23 : ₩ 35,959,696.3 ₩ 1,415,497.8 ₩ 513.64
1 m 2021-02-01 오전 9:27:23 : ₩ 35,917,743.6 ₩ 1,414,654.3 ₩ 517.86
1 m 2021-02-01 오전 9:28:24 : ₩ 35,934,507.8 ₩ 1,414,322.0 ₩ 520.65
1 m 2021-02-01 오전 9:29:25 : ₩ 35,972,619.2 ₩ 1,416,866.1 ₩ 520.77
1 m 2021-02-01 오전 9:30:25 : ₩ 35,956,220.4 ₩ 1,414,648.3 ₩ 520.24
1 m 2021-02-01 오전 9:31:26 : ₩ 35,950,886.4 ₩ 1,417,306.1 ₩ 519.67
1 m 2021-02-01 오전 9:32:26 : ₩ 35,927,595.7 ₩ 1,416,023.0 ₩ 520.40
1 m 2021-02-01 오전 9:33:27 : ₩ 35,953,875.7 ₩ 1,416,397.3 ₩ 520.38
1 m 2021-02-01 오전 9:34:28 : ₩ 35,998,886.8 ₩ 1,418,948.1 ₩ 524.12
1 m 2021-02-01 오전 9:35:28 : ₩ 35,996,290.0 ₩ 1,418,890.7 ₩ 526.12
1 m 2021-02-01 오전 9:36:29 : ₩ 36,016,847.2 ₩ 1,421,149.3 ₩ 526.34
1 m 2021-02-01 오전 9:37:29 : ₩ 36,053,437.8 ₩ 1,422,464.5 ₩ 527.51
1 m 2021-02-01 오전 9:38:30 : ₩ 36,061,782.3 ₩ 1,422,047.0 ₩ 524.61
1 m 2021-02-01 오전 9:39:31 : ₩ 36,064,482.7 ₩ 1,423,998.1 ₩ 526.23
1 m 2021-02-01 오전 9:40:33 : ₩ 36,047,637.0 ₩ 1,422,106.0 ₩ 525.45
1 m 2021-02-01 오전 9:41:33 : ₩ 36,150,563.1 ₩ 1,424,053.5 ₩ 524.13
1 m 2021-02-01 오전 9:42:34 : ₩ 36,127,674.9 ₩ 1,422,929.8 ₩ 521.04
1 m 2021-02-01 오전 9:43:34 : ₩ 36,148,057.1 ₩ 1,424,864.5 ₩ 524.24
1 m 2021-02-01 오전 9:44:35 : ₩ 36,189,536.8 ₩ 1,425,265.7 ₩ 525.85
1 m 2021-02-01 오전 9:45:35 : ₩ 36,174,155.7 ₩ 1,424,897.2 ₩ 523.91
1 m 2021-02-01 오전 9:46:36 : ₩ 36,185,947.6 ₩ 1,425,475.0 ₩ 522.24
1 m 2021-02-01 오전 9:47:36 : ₩ 36,186,430.4 ₩ 1,425,490.9 ₩ 520.28
1 m 2021-02-01 오전 9:48:37 : ₩ 36,215,138.9 ₩ 1,426,830.8 ₩ 519.64
1 m 2021-02-01 오전 9:49:38 : ₩ 36,222,600.3 ₩ 1,425,667.4 ₩ 520.85
1 m 2021-02-01 오전 9:50:38 : ₩ 36,189,744.7 ₩ 1,423,942.0 ₩ 520.53
1 m 2021-02-01 오전 9:51:39 : ₩ 36,141,833.3 ₩ 1,420,478.7 ₩ 522.57
1 m 2021-02-01 오전 9:52:39 : ₩ 36,130,282.4 ₩ 1,420,627.1 ₩ 525.16
1 m 2021-02-01 오전 9:53:40 : ₩ 36,145,236.8 ₩ 1,420,807.6 ₩ 525.44
1 m 2021-02-01 오전 9:54:40 : ₩ 36,137,266.8 ₩ 1,420,993.1 ₩ 526.05
1 m 2021-02-01 오전 9:55:41 : ₩ 36,110,688.6 ₩ 1,420,103.0 ₩ 526.15
1 m 2021-02-01 오전 9:56:42 : ₩ 36,077,898.6 ₩ 1,419,632.5 ₩ 524.35
1 m 2021-02-01 오전 9:57:42 : ₩ 36,084,201.3 ₩ 1,419,589.9 ₩ 524.35
1 m 2021-02-01 오전 9:58:43 : ₩ 36,074,928.5 ₩ 1,420,225.4 ₩ 525.87
1 m 2021-02-01 오전 9:59:43 : ₩ 36,069,087.1 ₩ 1,419,064.5 ₩ 525.96
1 m 2021-02-01 오전 10:00:44 : ₩ 36,097,503.7 ₩ 1,420,204.8 ₩ 524.45
1 m 2021-02-01 오전 10:01:44 : ₩ 36,089,243.2 ₩ 1,419,569.4 ₩ 523.01
1 m 2021-02-01 오전 10:02:45 : ₩ 36,059,356.4 ₩ 1,419,163.2 ₩ 524.78
1 m 2021-02-01 오전 10:03:45 : ₩ 36,084,298.7 ₩ 1,421,260.5 ₩ 527.70
1 m 2021-02-01 오전 10:04:46 : ₩ 36,074,302.1 ₩ 1,421,567.4 ₩ 530.46
1 m 2021-02-01 오전 10:05:47 : ₩ 36,062,244.9 ₩ 1,423,234.4 ₩ 530.21
1 m 2021-02-01 오전 10:06:47 : ₩ 36,045,349.9 ₩ 1,421,567.8 ₩ 530.11
1 m 2021-02-01 오전 10:07:48 : ₩ 36,040,452.9 ₩ 1,421,237.5 ₩ 529.89
1 m 2021-02-01 오전 10:08:48 : ₩ 36,057,605.9 ₩ 1,422,092.6 ₩ 531.97
1 m 2021-02-01 오전 10:09:49 : ₩ 36,059,220.4 ₩ 1,421,417.7 ₩ 532.04
1 m 2021-02-01 오전 10:10:51 : ₩ 36,055,696.9 ₩ 1,422,325.8 ₩ 531.82
1 m 2021-02-01 오전 10:11:52 : ₩ 36,034,886.4 ₩ 1,421,699.8 ₩ 532.41
1 m 2021-02-01 오전 10:12:52 : ₩ 36,042,197.4 ₩ 1,422,332.3 ₩ 532.27
1 m 2021-02-01 오전 10:13:53 : ₩ 36,056,642.7 ₩ 1,422,702.2 ₩ 532.27
1 m 2021-02-01 오전 10:14:54 : ₩ 36,074,720.8 ₩ 1,422,574.0 ₩ 532.43
1 m 2021-02-01 오전 10:15:54 : ₩ 36,085,675.3 ₩ 1,423,033.6 ₩ 531.44
1 m 2021-02-01 오전 10:16:55 : ₩ 36,060,845.2 ₩ 1,422,558.2 ₩ 530.78
1 m 2021-02-01 오전 10:17:56 : ₩ 36,068,465.7 ₩ 1,422,098.7 ₩ 529.21
1 m 2021-02-01 오전 10:18:56 : ₩ 36,072,062.9 ₩ 1,423,030.8 ₩ 529.38
1 m 2021-02-01 오전 10:19:57 : ₩ 36,046,579.9 ₩ 1,423,013.7 ₩ 529.89
1 m 2021-02-01 오전 10:20:59 : ₩ 36,025,830.3 ₩ 1,422,785.7 ₩ 529.35
1 m 2021-02-01 오전 10:21:59 : ₩ 36,077,572.4 ₩ 1,424,691.9 ₩ 531.01
1 m 2021-02-01 오전 10:23:00 : ₩ 36,209,373.7 ₩ 1,430,133.8 ₩ 532.89
1 m 2021-02-01 오전 10:24:02 : ₩ 36,166,988.9 ₩ 1,428,993.7 ₩ 532.56
1 m 2021-02-01 오전 10:25:02 : ₩ 36,246,991.0 ₩ 1,432,294.1 ₩ 532.14
1 m 2021-02-01 오전 10:26:03 : ₩ 36,289,099.8 ₩ 1,433,516.2 ₩ 531.79
1 m 2021-02-01 오전 10:27:03 : ₩ 36,322,601.7 ₩ 1,435,714.0 ₩ 530.57
1 m 2021-02-01 오전 10:28:04 : ₩ 36,317,348.1 ₩ 1,436,811.7 ₩ 530.51
1 m 2021-02-01 오전 10:29:05 : ₩ 36,313,953.6 ₩ 1,436,391.0 ₩ 530.42
1 m 2021-02-01 오전 10:30:05 : ₩ 36,296,916.0 ₩ 1,434,839.5 ₩ 529.25
1 m 2021-02-01 오전 10:31:06 : ₩ 36,273,726.9 ₩ 1,435,142.4 ₩ 530.87
1 m 2021-02-01 오전 10:32:06 : ₩ 36,219,873.7 ₩ 1,433,141.3 ₩ 531.88
1 m 2021-02-01 오전 10:33:07 : ₩ 36,215,788.1 ₩ 1,431,088.0 ₩ 532.86
1 m 2021-02-01 오전 10:34:07 : ₩ 36,219,036.3 ₩ 1,430,372.3 ₩ 532.03
1 m 2021-02-01 오전 10:35:08 : ₩ 36,200,639.4 ₩ 1,428,086.5 ₩ 532.06
1 m 2021-02-01 오전 10:36:09 : ₩ 36,284,089.3 ₩ 1,430,240.5 ₩ 532.61
1 m 2021-02-01 오전 10:37:09 : ₩ 36,444,059.9 ₩ 1,434,900.4 ₩ 535.33
1 m 2021-02-01 오전 10:38:10 : ₩ 36,465,637.4 ₩ 1,435,894.5 ₩ 535.00
1 m 2021-02-01 오전 10:39:10 : ₩ 36,527,511.3 ₩ 1,439,549.4 ₩ 535.46
1 m 2021-02-01 오전 10:40:11 : ₩ 36,543,619.3 ₩ 1,438,224.2 ₩ 534.66
1 m 2021-02-01 오전 10:41:11 : ₩ 36,594,595.4 ₩ 1,438,985.0 ₩ 533.35
1 m 2021-02-01 오전 10:42:12 : ₩ 36,715,388.5 ₩ 1,444,339.1 ₩ 533.59
1 m 2021-02-01 오전 10:43:13 : ₩ 36,899,151.0 ₩ 1,450,647.1 ₩ 534.56
1 m 2021-02-01 오전 10:44:13 : ₩ 36,892,788.6 ₩ 1,455,312.7 ₩ 533.69
1 m 2021-02-01 오전 10:45:14 : ₩ 36,932,967.8 ₩ 1,454,782.1 ₩ 531.60
1 m 2021-02-01 오전 10:46:14 : ₩ 36,935,056.1 ₩ 1,458,150.7 ₩ 531.09
1 m 2021-02-01 오전 10:47:15 : ₩ 36,851,546.0 ₩ 1,452,631.3 ₩ 530.64
1 m 2021-02-01 오전 10:48:15 : ₩ 36,854,906.3 ₩ 1,451,581.4 ₩ 529.82
1 m 2021-02-01 오전 10:49:16 : ₩ 36,864,316.3 ₩ 1,449,886.2 ₩ 528.72
1 m 2021-02-01 오전 10:50:17 : ₩ 36,851,446.3 ₩ 1,450,605.1 ₩ 528.26
1 m 2021-02-01 오전 10:51:17 : ₩ 36,884,006.4 ₩ 1,451,492.4 ₩ 528.18
1 m 2021-02-01 오전 10:52:18 : ₩ 36,889,097.0 ₩ 1,452,018.8 ₩ 529.01
1 m 2021-02-01 오전 10:53:18 : ₩ 36,921,005.4 ₩ 1,454,582.6 ₩ 528.06
1 m 2021-02-01 오전 10:54:19 : ₩ 36,874,032.9 ₩ 1,453,831.6 ₩ 528.53
1 m 2021-02-01 오전 10:55:20 : ₩ 36,847,360.5 ₩ 1,454,747.6 ₩ 528.74
1 m 2021-02-01 오전 10:56:20 : ₩ 36,837,980.4 ₩ 1,453,974.3 ₩ 528.65
1 m 2021-02-01 오전 10:57:21 : ₩ 36,826,526.9 ₩ 1,449,888.6 ₩ 529.34
1 m 2021-02-01 오전 10:58:22 : ₩ 36,855,365.8 ₩ 1,451,096.6 ₩ 528.58
1 m 2021-02-01 오전 10:59:23 : ₩ 36,813,569.1 ₩ 1,452,359.5 ₩ 527.82
1 m 2021-02-01 오전 11:00:24 : ₩ 36,793,575.4 ₩ 1,451,287.9 ₩ 528.59
1 m 2021-02-01 오전 11:01:25 : ₩ 36,779,335.3 ₩ 1,449,036.8 ₩ 527.97
1 m 2021-02-01 오전 11:02:25 : ₩ 36,735,737.3 ₩ 1,447,756.2 ₩ 528.14
1 m 2021-02-01 오전 11:03:26 : ₩ 36,704,082.5 ₩ 1,445,791.6 ₩ 526.31
1 m 2021-02-01 오전 11:04:28 : ₩ 36,655,945.0 ₩ 1,442,943.8 ₩ 526.32
1 m 2021-02-01 오전 11:05:29 : ₩ 36,605,558.4 ₩ 1,440,832.5 ₩ 526.48
1 m 2021-02-01 오전 11:06:29 : ₩ 36,705,415.5 ₩ 1,442,841.2 ₩ 527.19
1 m 2021-02-01 오전 11:07:30 : ₩ 36,722,887.5 ₩ 1,445,373.3 ₩ 527.73
1 m 2021-02-01 오전 11:08:31 : ₩ 36,736,576.1 ₩ 1,445,706.8 ₩ 530.04
1 m 2021-02-01 오전 11:09:32 : ₩ 36,778,209.6 ₩ 1,447,633.7 ₩ 529.40
1 m 2021-02-01 오전 11:10:33 : ₩ 36,758,899.5 ₩ 1,446,233.1 ₩ 526.73
1 m 2021-02-01 오전 11:11:34 : ₩ 36,753,168.9 ₩ 1,447,335.8 ₩ 526.20
1 m 2021-02-01 오전 11:12:34 : ₩ 36,765,014.6 ₩ 1,447,593.0 ₩ 526.68
1 m 2021-02-01 오전 11:13:35 : ₩ 36,757,017.5 ₩ 1,447,831.3 ₩ 525.68
1 m 2021-02-01 오전 11:14:36 : ₩ 36,768,764.0 ₩ 1,449,114.4 ₩ 524.42
1 m 2021-02-01 오전 11:15:38 : ₩ 36,794,587.7 ₩ 1,449,094.3 ₩ 524.65
1 m 2021-02-01 오전 11:16:39 : ₩ 36,914,576.4 ₩ 1,451,227.7 ₩ 525.65
1 m 2021-02-01 오전 11:17:40 : ₩ 36,954,971.5 ₩ 1,452,213.0 ₩ 526.71
1 m 2021-02-01 오전 11:18:40 : ₩ 37,041,571.1 ₩ 1,455,321.0 ₩ 525.69
1 m 2021-02-01 오전 11:19:42 : ₩ 37,041,544.3 ₩ 1,454,731.3 ₩ 525.24
1 m 2021-02-01 오전 11:20:42 : ₩ 37,132,990.3 ₩ 1,453,795.1 ₩ 525.16
1 m 2021-02-01 오전 11:21:44 : ₩ 37,129,780.0 ₩ 1,453,526.8 ₩ 526.45
1 m 2021-02-01 오전 11:22:44 : ₩ 37,120,964.1 ₩ 1,453,307.6 ₩ 526.44
1 m 2021-02-01 오전 11:23:45 : ₩ 37,080,349.2 ₩ 1,453,363.1 ₩ 526.42
1 m 2021-02-01 오전 11:24:45 : ₩ 37,066,531.6 ₩ 1,451,930.8 ₩ 528.54
1 m 2021-02-01 오전 11:25:46 : ₩ 37,044,051.9 ₩ 1,451,930.9 ₩ 528.18
1 m 2021-02-01 오전 11:26:46 : ₩ 37,036,329.6 ₩ 1,450,853.0 ₩ 527.81
1 m 2021-02-01 오전 11:27:47 : ₩ 37,039,357.5 ₩ 1,449,689.9 ₩ 528.32
1 m 2021-02-01 오전 11:28:47 : ₩ 37,014,678.1 ₩ 1,450,058.7 ₩ 528.97
1 m 2021-02-01 오전 11:29:48 : ₩ 36,981,527.5 ₩ 1,449,767.0 ₩ 528.84
1 m 2021-02-01 오전 11:30:48 : ₩ 36,973,902.5 ₩ 1,449,866.2 ₩ 530.70
1 m 2021-02-01 오전 11:31:49 : ₩ 36,991,056.2 ₩ 1,448,780.1 ₩ 530.94
1 m 2021-02-01 오전 11:32:50 : ₩ 36,914,752.1 ₩ 1,447,827.5 ₩ 530.72
1 m 2021-02-01 오전 11:33:50 : ₩ 36,924,529.6 ₩ 1,448,056.4 ₩ 530.75
1 m 2021-02-01 오전 11:34:51 : ₩ 36,934,544.4 ₩ 1,447,721.3 ₩ 533.30
1 m 2021-02-01 오전 11:35:51 : ₩ 36,946,575.5 ₩ 1,447,721.5 ₩ 532.93
1 m 2021-02-01 오전 11:36:53 : ₩ 36,902,520.5 ₩ 1,447,371.3 ₩ 533.53
1 m 2021-02-01 오전 11:37:56 : ₩ 36,892,309.0 ₩ 1,446,563.0 ₩ 535.07
1 m 2021-02-01 오전 11:38:56 : ₩ 36,884,846.2 ₩ 1,445,366.9 ₩ 534.46
1 m 2021-02-01 오전 11:39:57 : ₩ 36,926,476.5 ₩ 1,446,295.5 ₩ 533.00
1 m 2021-02-01 오전 11:40:57 : ₩ 36,904,218.3 ₩ 1,446,966.1 ₩ 532.69
1 m 2021-02-01 오전 11:41:58 : ₩ 36,938,555.6 ₩ 1,445,879.0 ₩ 531.71
1 m 2021-02-01 오전 11:42:58 : ₩ 36,928,795.0 ₩ 1,445,187.2 ₩ 531.73
1 m 2021-02-01 오전 11:43:59 : ₩ 36,951,838.4 ₩ 1,445,635.0 ₩ 530.64
1 m 2021-02-01 오전 11:44:59 : ₩ 36,870,687.4 ₩ 1,443,378.0 ₩ 530.47
1 m 2021-02-01 오전 11:46:00 : ₩ 36,929,319.5 ₩ 1,445,831.4 ₩ 530.93
1 m 2021-02-01 오전 11:47:01 : ₩ 36,958,533.3 ₩ 1,445,355.2 ₩ 530.37
1 m 2021-02-01 오전 11:48:01 : ₩ 36,978,516.0 ₩ 1,445,179.7 ₩ 529.91
1 m 2021-02-01 오전 11:49:02 : ₩ 36,959,840.8 ₩ 1,446,928.1 ₩ 530.63
1 m 2021-02-01 오전 11:50:02 : ₩ 36,981,595.3 ₩ 1,446,454.2 ₩ 530.09
1 m 2021-02-01 오전 11:51:03 : ₩ 36,973,081.0 ₩ 1,446,919.1 ₩ 529.90
1 m 2021-02-01 오전 11:52:03 : ₩ 36,955,373.3 ₩ 1,445,469.5 ₩ 529.68
1 m 2021-02-01 오전 11:53:04 : ₩ 36,927,295.0 ₩ 1,446,114.1 ₩ 531.19
1 m 2021-02-01 오전 11:54:04 : ₩ 36,971,363.3 ₩ 1,446,731.6 ₩ 532.18
1 m 2021-02-01 오전 11:55:05 : ₩ 36,946,122.7 ₩ 1,446,992.0 ₩ 531.81
1 m 2021-02-01 오전 11:56:07 : ₩ 36,972,666.7 ₩ 1,446,750.1 ₩ 530.21
1 m 2021-02-01 오전 11:57:07 : ₩ 36,993,056.6 ₩ 1,446,862.5 ₩ 530.28
1 m 2021-02-01 오전 11:58:08 : ₩ 36,960,596.4 ₩ 1,445,937.2 ₩ 531.58
1 m 2021-02-01 오전 11:59:08 : ₩ 36,960,026.3 ₩ 1,445,666.0 ₩ 531.79
1 m 2021-02-01 오후 12:00:09 : ₩ 36,980,479.9 ₩ 1,447,851.6 ₩ 532.40
1 m 2021-02-01 오후 12:01:09 : ₩ 37,014,309.1 ₩ 1,449,581.7 ₩ 534.06
1 m 2021-02-01 오후 12:02:10 : ₩ 36,988,608.4 ₩ 1,445,669.2 ₩ 531.94
1 m 2021-02-01 오후 12:03:10 : ₩ 36,955,084.7 ₩ 1,444,323.8 ₩ 532.28
1 m 2021-02-01 오후 12:04:11 : ₩ 36,945,425.9 ₩ 1,445,655.9 ₩ 532.40
1 m 2021-02-01 오후 12:05:11 : ₩ 36,897,561.5 ₩ 1,444,718.6 ₩ 531.90
1 m 2021-02-01 오후 12:06:12 : ₩ 36,886,658.7 ₩ 1,445,345.7 ₩ 535.70
1 m 2021-02-01 오후 12:07:12 : ₩ 36,882,997.5 ₩ 1,443,824.3 ₩ 538.67
1 m 2021-02-01 오후 12:08:13 : ₩ 36,873,021.2 ₩ 1,444,082.8 ₩ 538.31
1 m 2021-02-01 오후 12:09:14 : ₩ 36,873,472.3 ₩ 1,445,325.5 ₩ 537.55
1 m 2021-02-01 오후 12:10:14 : ₩ 36,866,187.7 ₩ 1,446,062.0 ₩ 537.66
1 m 2021-02-01 오후 12:11:15 : ₩ 36,832,159.6 ₩ 1,443,521.1 ₩ 539.68
1 m 2021-02-01 오후 12:12:15 : ₩ 36,794,143.1 ₩ 1,442,795.2 ₩ 540.69
1 m 2021-02-01 오후 12:13:16 : ₩ 36,797,689.2 ₩ 1,441,542.7 ₩ 540.51
1 m 2021-02-01 오후 12:14:16 : ₩ 36,792,713.5 ₩ 1,440,234.3 ₩ 539.63
1 m 2021-02-01 오후 12:15:17 : ₩ 36,789,631.3 ₩ 1,440,026.4 ₩ 540.19
1 m 2021-02-01 오후 12:16:17 : ₩ 36,786,166.0 ₩ 1,440,229.0 ₩ 542.23
1 m 2021-02-01 오후 12:17:18 : ₩ 36,763,698.4 ₩ 1,440,986.7 ₩ 542.78
1 m 2021-02-01 오후 12:18:18 : ₩ 36,702,474.7 ₩ 1,438,284.2 ₩ 542.68
1 m 2021-02-01 오후 12:19:19 : ₩ 36,720,807.0 ₩ 1,437,731.0 ₩ 545.27
1 m 2021-02-01 오후 12:20:19 : ₩ 36,755,804.1 ₩ 1,437,529.0 ₩ 549.05
1 m 2021-02-01 오후 12:21:20 : ₩ 36,721,497.8 ₩ 1,435,399.6 ₩ 548.09
1 m 2021-02-01 오후 12:22:20 : ₩ 36,743,188.2 ₩ 1,435,814.4 ₩ 551.91
1 m 2021-02-01 오후 12:23:23 : ₩ 36,728,913.2 ₩ 1,434,330.6 ₩ 561.22
1 m 2021-02-01 오후 12:24:23 : ₩ 36,573,521.0 ₩ 1,430,995.3 ₩ 575.75
1 m 2021-02-01 오후 12:25:24 : ₩ 36,557,784.9 ₩ 1,429,158.8 ₩ 582.86
1 m 2021-02-01 오후 12:26:24 : ₩ 36,578,372.3 ₩ 1,429,630.5 ₩ 578.84
1 m 2021-02-01 오후 12:27:25 : ₩ 36,543,496.5 ₩ 1,428,857.2 ₩ 584.03
1 m 2021-02-01 오후 12:28:26 : ₩ 36,560,698.1 ₩ 1,428,227.6 ₩ 586.97
1 m 2021-02-01 오후 12:29:26 : ₩ 36,560,478.3 ₩ 1,428,552.4 ₩ 590.43
1 m 2021-02-01 오후 12:30:27 : ₩ 36,544,936.2 ₩ 1,428,827.9 ₩ 586.43
1 m 2021-02-01 오후 12:31:27 : ₩ 36,558,265.8 ₩ 1,429,389.8 ₩ 589.99
1 m 2021-02-01 오후 12:32:28 : ₩ 36,530,916.9 ₩ 1,429,702.8 ₩ 582.10
1 m 2021-02-01 오후 12:33:28 : ₩ 36,575,543.0 ₩ 1,431,166.7 ₩ 582.53
1 m 2021-02-01 오후 12:34:29 : ₩ 36,571,189.8 ₩ 1,431,353.2 ₩ 583.07
1 m 2021-02-01 오후 12:35:30 : ₩ 36,597,707.2 ₩ 1,431,666.3 ₩ 582.76
1 m 2021-02-01 오후 12:36:30 : ₩ 36,642,430.3 ₩ 1,433,415.3 ₩ 584.17
1 m 2021-02-01 오후 12:37:31 : ₩ 36,637,457.2 ₩ 1,433,370.9 ₩ 589.11
1 m 2021-02-01 오후 12:38:31 : ₩ 36,668,066.9 ₩ 1,434,585.5 ₩ 595.86
1 m 2021-02-01 오후 12:39:32 : ₩ 36,648,434.6 ₩ 1,433,900.5 ₩ 596.49
1 m 2021-02-01 오후 12:40:32 : ₩ 36,630,650.1 ₩ 1,434,505.6 ₩ 601.06
1 m 2021-02-01 오후 12:41:33 : ₩ 36,655,680.4 ₩ 1,433,399.0 ₩ 604.02
1 m 2021-02-01 오후 12:42:33 : ₩ 36,663,699.6 ₩ 1,432,609.5 ₩ 615.06
1 m 2021-02-01 오후 12:43:34 : ₩ 36,635,955.5 ₩ 1,433,818.2 ₩ 615.49
1 m 2021-02-01 오후 12:44:35 : ₩ 36,609,344.2 ₩ 1,431,799.4 ₩ 622.60
1 m 2021-02-01 오후 12:45:35 : ₩ 36,603,736.0 ₩ 1,432,015.7 ₩ 615.09
1 m 2021-02-01 오후 12:46:36 : ₩ 36,601,108.8 ₩ 1,432,575.9 ₩ 617.89
1 m 2021-02-01 오후 12:47:36 : ₩ 36,620,257.1 ₩ 1,432,059.6 ₩ 616.06
1 m 2021-02-01 오후 12:48:37 : ₩ 36,599,947.8 ₩ 1,432,952.6 ₩ 622.22
1 m 2021-02-01 오후 12:49:37 : ₩ 36,554,484.0 ₩ 1,432,046.7 ₩ 623.22
1 m 2021-02-01 오후 12:50:38 : ₩ 36,542,910.2 ₩ 1,431,558.4 ₩ 626.82
1 m 2021-02-01 오후 12:51:38 : ₩ 36,505,148.8 ₩ 1,430,392.5 ₩ 622.15
1 m 2021-02-01 오후 12:52:39 : ₩ 36,500,391.4 ₩ 1,430,945.8 ₩ 615.07
1 m 2021-02-01 오후 12:53:40 : ₩ 36,500,395.5 ₩ 1,430,953.4 ₩ 613.47
1 m 2021-02-01 오후 12:54:40 : ₩ 36,524,944.6 ₩ 1,431,667.0 ₩ 621.60
1 m 2021-02-01 오후 12:55:41 : ₩ 36,537,763.2 ₩ 1,432,203.5 ₩ 616.61
1 m 2021-02-01 오후 12:56:41 : ₩ 36,540,133.4 ₩ 1,432,196.1 ₩ 614.52
1 m 2021-02-01 오후 12:57:42 : ₩ 36,544,115.2 ₩ 1,432,957.5 ₩ 609.91
1 m 2021-02-01 오후 12:58:42 : ₩ 36,518,759.8 ₩ 1,432,209.9 ₩ 607.65
1 m 2021-02-01 오후 12:59:43 : ₩ 36,547,580.3 ₩ 1,433,484.2 ₩ 602.69
1 m 2021-02-01 오후 1:00:44 : ₩ 36,625,002.3 ₩ 1,435,217.4 ₩ 610.51
1 m 2021-02-01 오후 1:01:45 : ₩ 36,632,566.6 ₩ 1,435,916.2 ₩ 609.10
1 m 2021-02-01 오후 1:02:46 : ₩ 36,569,270.0 ₩ 1,435,162.5 ₩ 601.44
1 m 2021-02-01 오후 1:03:47 : ₩ 36,597,866.4 ₩ 1,434,854.3 ₩ 603.43
1 m 2021-02-01 오후 1:04:47 : ₩ 36,722,729.7 ₩ 1,437,591.9 ₩ 604.42
1 m 2021-02-01 오후 1:05:48 : ₩ 36,754,867.3 ₩ 1,438,495.9 ₩ 608.39
1 m 2021-02-01 오후 1:06:48 : ₩ 36,758,879.5 ₩ 1,440,675.4 ₩ 612.97
1 m 2021-02-01 오후 1:07:49 : ₩ 36,734,852.0 ₩ 1,439,629.1 ₩ 614.91
1 m 2021-02-01 오후 1:08:49 : ₩ 36,717,656.4 ₩ 1,437,263.7 ₩ 612.97
1 m 2021-02-01 오후 1:09:51 : ₩ 36,719,395.9 ₩ 1,437,101.2 ₩ 613.07
1 m 2021-02-01 오후 1:10:52 : ₩ 36,685,670.5 ₩ 1,436,727.6 ₩ 613.45
1 m 2021-02-01 오후 1:11:52 : ₩ 36,636,512.2 ₩ 1,435,553.1 ₩ 615.78
1 m 2021-02-01 오후 1:12:53 : ₩ 36,658,440.9 ₩ 1,434,273.8 ₩ 616.71
1 m 2021-02-01 오후 1:13:53 : ₩ 36,665,759.2 ₩ 1,435,263.0 ₩ 618.41
1 m 2021-02-01 오후 1:14:54 : ₩ 36,681,876.5 ₩ 1,435,676.9 ₩ 619.08
1 m 2021-02-01 오후 1:15:54 : ₩ 36,662,537.7 ₩ 1,436,511.7 ₩ 619.41
1 m 2021-02-01 오후 1:16:55 : ₩ 36,638,477.2 ₩ 1,438,671.0 ₩ 616.24
1 m 2021-02-01 오후 1:17:55 : ₩ 36,669,989.3 ₩ 1,439,863.8 ₩ 616.98
1 m 2021-02-01 오후 1:18:56 : ₩ 36,722,661.3 ₩ 1,441,326.4 ₩ 618.06
1 m 2021-02-01 오후 1:19:57 : ₩ 36,702,013.6 ₩ 1,441,973.3 ₩ 621.51
1 m 2021-02-01 오후 1:20:57 : ₩ 36,682,813.9 ₩ 1,439,563.2 ₩ 635.57
1 m 2021-02-01 오후 1:21:58 : ₩ 36,661,832.3 ₩ 1,439,704.8 ₩ 642.25
1 m 2021-02-01 오후 1:22:58 : ₩ 36,707,445.0 ₩ 1,440,825.4 ₩ 644.92
1 m 2021-02-01 오후 1:23:59 : ₩ 36,748,482.3 ₩ 1,443,079.6 ₩ 642.30
1 m 2021-02-01 오후 1:24:59 : ₩ 36,798,490.4 ₩ 1,443,588.8 ₩ 643.39
1 m 2021-02-01 오후 1:26:00 : ₩ 36,809,350.9 ₩ 1,442,760.4 ₩ 644.33
1 m 2021-02-01 오후 1:27:00 : ₩ 36,753,657.7 ₩ 1,442,677.3 ₩ 641.07
1 m 2021-02-01 오후 1:28:03 : ₩ 36,751,099.5 ₩ 1,443,498.9 ₩ 641.04
1 m 2021-02-01 오후 1:29:04 : ₩ 36,748,618.6 ₩ 1,443,599.0 ₩ 644.19
1 m 2021-02-01 오후 1:30:04 : ₩ 36,747,965.4 ₩ 1,443,628.8 ₩ 648.00
1 m 2021-02-01 오후 1:31:05 : ₩ 36,740,494.0 ₩ 1,443,696.8 ₩ 643.93
1 m 2021-02-01 오후 1:32:05 : ₩ 36,727,659.6 ₩ 1,442,536.4 ₩ 644.10
1 m 2021-02-01 오후 1:33:08 : ₩ 36,684,714.7 ₩ 1,441,194.6 ₩ 648.68
1 m 2021-02-01 오후 1:34:08 : ₩ 36,675,327.6 ₩ 1,440,836.4 ₩ 649.68
1 m 2021-02-01 오후 1:35:09 : ₩ 36,647,194.3 ₩ 1,439,645.7 ₩ 647.32
1 m 2021-02-01 오후 1:36:10 : ₩ 36,679,177.0 ₩ 1,439,814.2 ₩ 645.96
1 m 2021-02-01 오후 1:37:10 : ₩ 36,668,347.7 ₩ 1,439,674.8 ₩ 644.71
1 m 2021-02-01 오후 1:38:11 : ₩ 36,683,273.5 ₩ 1,440,370.2 ₩ 644.41
1 m 2021-02-01 오후 1:39:11 : ₩ 36,695,106.4 ₩ 1,440,374.8 ₩ 642.27
1 m 2021-02-01 오후 1:40:12 : ₩ 36,711,549.8 ₩ 1,440,876.5 ₩ 641.30
1 m 2021-02-01 오후 1:41:14 : ₩ 36,726,664.9 ₩ 1,440,524.7 ₩ 639.02
1 m 2021-02-01 오후 1:42:14 : ₩ 36,741,286.7 ₩ 1,440,528.6 ₩ 636.28
1 m 2021-02-01 오후 1:43:15 : ₩ 36,779,542.3 ₩ 1,442,971.1 ₩ 637.24
1 m 2021-02-01 오후 1:44:15 : ₩ 36,780,467.0 ₩ 1,442,707.3 ₩ 638.87
1 m 2021-02-01 오후 1:45:16 : ₩ 36,761,839.6 ₩ 1,443,573.5 ₩ 644.29
1 m 2021-02-01 오후 1:46:17 : ₩ 36,769,310.8 ₩ 1,443,989.7 ₩ 640.12
1 m 2021-02-01 오후 1:47:17 : ₩ 36,777,366.9 ₩ 1,443,758.6 ₩ 639.88
1 m 2021-02-01 오후 1:48:18 : ₩ 36,787,258.5 ₩ 1,444,981.2 ₩ 637.95
1 m 2021-02-01 오후 1:49:18 : ₩ 36,796,955.7 ₩ 1,444,907.3 ₩ 637.87
1 m 2021-02-01 오후 1:50:19 : ₩ 36,768,193.1 ₩ 1,444,087.3 ₩ 639.86
1 m 2021-02-01 오후 1:51:19 : ₩ 36,752,549.1 ₩ 1,444,295.6 ₩ 642.07
1 m 2021-02-01 오후 1:52:20 : ₩ 36,778,643.6 ₩ 1,443,647.1 ₩ 636.81
1 m 2021-02-01 오후 1:53:21 : ₩ 36,816,435.4 ₩ 1,444,928.8 ₩ 634.73
1 m 2021-02-01 오후 1:54:21 : ₩ 36,830,224.7 ₩ 1,446,057.8 ₩ 636.33
1 m 2021-02-01 오후 1:55:22 : ₩ 36,827,183.9 ₩ 1,445,213.9 ₩ 637.00
1 m 2021-02-01 오후 1:56:22 : ₩ 36,846,666.1 ₩ 1,446,329.0 ₩ 638.12
1 m 2021-02-01 오후 1:57:23 : ₩ 36,850,480.3 ₩ 1,445,520.2 ₩ 635.40
1 m 2021-02-01 오후 1:58:23 : ₩ 36,879,302.5 ₩ 1,446,553.3 ₩ 633.22
1 m 2021-02-01 오후 1:59:24 : ₩ 36,882,237.8 ₩ 1,445,066.3 ₩ 630.85
1 m 2021-02-01 오후 2:00:24 : ₩ 36,887,718.4 ₩ 1,445,000.3 ₩ 632.72
1 m 2021-02-01 오후 2:01:25 : ₩ 36,857,401.8 ₩ 1,445,222.3 ₩ 624.17
1 m 2021-02-01 오후 2:02:26 : ₩ 36,882,743.6 ₩ 1,445,517.2 ₩ 626.01
1 m 2021-02-01 오후 2:03:26 : ₩ 36,871,664.8 ₩ 1,445,595.3 ₩ 624.96
1 m 2021-02-01 오후 2:04:27 : ₩ 36,897,096.1 ₩ 1,446,200.8 ₩ 623.92
1 m 2021-02-01 오후 2:05:27 : ₩ 36,887,386.4 ₩ 1,445,096.0 ₩ 623.57
1 m 2021-02-01 오후 2:06:28 : ₩ 36,929,158.2 ₩ 1,445,012.6 ₩ 625.55
1 m 2021-02-01 오후 2:07:30 : ₩ 36,941,729.5 ₩ 1,442,975.3 ₩ 626.37
1 m 2021-02-01 오후 2:08:31 : ₩ 36,947,857.0 ₩ 1,444,469.6 ₩ 623.60
1 m 2021-02-01 오후 2:09:31 : ₩ 36,960,041.2 ₩ 1,445,495.4 ₩ 624.74
1 m 2021-02-01 오후 2:10:32 : ₩ 36,967,505.2 ₩ 1,446,350.6 ₩ 627.17
1 m 2021-02-01 오후 2:11:32 : ₩ 36,949,132.5 ₩ 1,446,417.9 ₩ 631.25
1 m 2021-02-01 오후 2:12:33 : ₩ 36,930,420.0 ₩ 1,446,510.9 ₩ 634.24
1 m 2021-02-01 오후 2:13:33 : ₩ 36,934,405.3 ₩ 1,447,217.0 ₩ 637.25
1 m 2021-02-01 오후 2:14:34 : ₩ 36,977,048.6 ₩ 1,447,729.5 ₩ 637.12
1 m 2021-02-01 오후 2:15:34 : ₩ 36,909,215.8 ₩ 1,446,806.1 ₩ 634.29
1 m 2021-02-01 오후 2:16:35 : ₩ 36,865,079.9 ₩ 1,446,500.0 ₩ 629.17
1 m 2021-02-01 오후 2:17:35 : ₩ 36,902,960.2 ₩ 1,446,972.1 ₩ 630.91
1 m 2021-02-01 오후 2:18:36 : ₩ 36,896,994.7 ₩ 1,446,008.8 ₩ 628.49
1 m 2021-02-01 오후 2:19:37 : ₩ 36,890,124.8 ₩ 1,445,839.3 ₩ 628.84
1 m 2021-02-01 오후 2:20:37 : ₩ 36,872,720.6 ₩ 1,445,469.4 ₩ 630.93
1 m 2021-02-01 오후 2:21:38 : ₩ 36,885,009.9 ₩ 1,447,121.0 ₩ 630.19
1 m 2021-02-01 오후 2:22:38 : ₩ 36,876,377.5 ₩ 1,446,855.8 ₩ 628.05
1 m 2021-02-01 오후 2:23:39 : ₩ 36,871,520.8 ₩ 1,447,185.4 ₩ 627.03
1 m 2021-02-01 오후 2:24:39 : ₩ 36,872,429.3 ₩ 1,446,586.6 ₩ 622.66
1 m 2021-02-01 오후 2:25:41 : ₩ 36,870,482.9 ₩ 1,447,167.4 ₩ 622.04
1 m 2021-02-01 오후 2:26:42 : ₩ 36,872,961.6 ₩ 1,447,509.9 ₩ 620.00
1 m 2021-02-01 오후 2:27:42 : ₩ 36,901,970.8 ₩ 1,447,771.1 ₩ 616.61
1 m 2021-02-01 오후 2:28:43 : ₩ 36,977,152.7 ₩ 1,449,012.9 ₩ 616.28
1 m 2021-02-01 오후 2:29:43 : ₩ 36,964,407.6 ₩ 1,449,037.9 ₩ 612.72
1 m 2021-02-01 오후 2:30:44 : ₩ 36,977,713.4 ₩ 1,449,178.8 ₩ 612.03
1 m 2021-02-01 오후 2:31:44 : ₩ 36,983,157.6 ₩ 1,449,428.5 ₩ 615.71
1 m 2021-02-01 오후 2:32:45 : ₩ 36,948,333.6 ₩ 1,448,773.8 ₩ 617.49
1 m 2021-02-01 오후 2:33:45 : ₩ 36,979,355.6 ₩ 1,449,301.4 ₩ 620.56
1 m 2021-02-01 오후 2:34:46 : ₩ 36,983,242.5 ₩ 1,449,186.6 ₩ 622.10
1 m 2021-02-01 오후 2:35:46 : ₩ 36,981,453.3 ₩ 1,449,230.0 ₩ 623.21
1 m 2021-02-01 오후 2:36:47 : ₩ 36,993,842.1 ₩ 1,450,327.9 ₩ 623.47
1 m 2021-02-01 오후 2:37:47 : ₩ 36,983,416.5 ₩ 1,449,600.1 ₩ 621.44
1 m 2021-02-01 오후 2:38:48 : ₩ 36,955,501.9 ₩ 1,447,841.0 ₩ 620.67
1 m 2021-02-01 오후 2:39:48 : ₩ 36,982,352.8 ₩ 1,449,184.2 ₩ 624.63
1 m 2021-02-01 오후 2:40:49 : ₩ 36,978,650.6 ₩ 1,448,715.7 ₩ 626.30
1 m 2021-02-01 오후 2:41:49 : ₩ 36,973,874.8 ₩ 1,449,190.7 ₩ 624.74
1 m 2021-02-01 오후 2:42:50 : ₩ 36,993,242.4 ₩ 1,449,350.2 ₩ 625.72
1 m 2021-02-01 오후 2:43:52 : ₩ 36,984,347.8 ₩ 1,449,540.2 ₩ 626.76
1 m 2021-02-01 오후 2:44:53 : ₩ 36,997,871.9 ₩ 1,449,340.1 ₩ 625.92
1 m 2021-02-01 오후 2:45:53 : ₩ 37,030,078.3 ₩ 1,449,853.8 ₩ 625.36
1 m 2021-02-01 오후 2:46:54 : ₩ 37,104,579.2 ₩ 1,450,573.5 ₩ 622.55
1 m 2021-02-01 오후 2:47:55 : ₩ 37,124,779.8 ₩ 1,452,066.9 ₩ 622.94
1 m 2021-02-01 오후 2:48:55 : ₩ 37,086,197.8 ₩ 1,451,879.2 ₩ 622.40
1 m 2021-02-01 오후 2:49:56 : ₩ 37,076,284.7 ₩ 1,451,337.7 ₩ 622.01
1 m 2021-02-01 오후 2:50:56 : ₩ 37,115,510.4 ₩ 1,450,922.7 ₩ 622.61
1 m 2021-02-01 오후 2:51:57 : ₩ 37,116,020.0 ₩ 1,450,982.2 ₩ 626.50
1 m 2021-02-01 오후 2:52:57 : ₩ 37,113,203.0 ₩ 1,451,985.9 ₩ 631.16
1 m 2021-02-01 오후 2:53:58 : ₩ 37,074,213.2 ₩ 1,452,805.6 ₩ 631.97
1 m 2021-02-01 오후 2:54:58 : ₩ 37,080,768.5 ₩ 1,451,994.4 ₩ 636.31
1 m 2021-02-01 오후 2:55:59 : ₩ 37,118,145.4 ₩ 1,451,676.9 ₩ 638.67
1 m 2021-02-01 오후 2:57:00 : ₩ 37,085,779.3 ₩ 1,450,887.4 ₩ 636.83
1 m 2021-02-01 오후 2:58:00 : ₩ 37,060,913.1 ₩ 1,451,170.0 ₩ 636.54
1 m 2021-02-01 오후 2:59:01 : ₩ 37,014,904.7 ₩ 1,450,529.2 ₩ 636.52
1 m 2021-02-01 오후 3:00:02 : ₩ 37,037,342.9 ₩ 1,449,057.0 ₩ 637.00
1 m 2021-02-01 오후 3:01:04 : ₩ 37,123,505.2 ₩ 1,449,725.0 ₩ 636.39
1 m 2021-02-01 오후 3:02:05 : ₩ 37,046,295.8 ₩ 1,449,409.1 ₩ 636.38
1 m 2021-02-01 오후 3:03:07 : ₩ 37,075,423.6 ₩ 1,451,659.5 ₩ 637.12
1 m 2021-02-01 오후 3:04:07 : ₩ 37,048,483.9 ₩ 1,451,965.1 ₩ 636.09
1 m 2021-02-01 오후 3:05:08 : ₩ 37,037,777.1 ₩ 1,451,571.7 ₩ 633.01
1 m 2021-02-01 오후 3:06:09 : ₩ 37,080,420.5 ₩ 1,451,333.5 ₩ 631.76
1 m 2021-02-01 오후 3:07:09 : ₩ 37,061,471.8 ₩ 1,451,751.5 ₩ 632.57
1 m 2021-02-01 오후 3:08:10 : ₩ 37,098,568.5 ₩ 1,452,028.6 ₩ 634.31
1 m 2021-02-01 오후 3:09:10 : ₩ 37,098,671.1 ₩ 1,452,208.3 ₩ 634.42
1 m 2021-02-01 오후 3:10:11 : ₩ 37,142,199.5 ₩ 1,453,339.3 ₩ 633.19
1 m 2021-02-01 오후 3:11:12 : ₩ 37,122,792.4 ₩ 1,453,176.7 ₩ 630.97
1 m 2021-02-01 오후 3:12:12 : ₩ 37,118,267.6 ₩ 1,452,433.0 ₩ 630.74
1 m 2021-02-01 오후 3:13:13 : ₩ 37,123,815.1 ₩ 1,453,164.1 ₩ 632.71
1 m 2021-02-01 오후 3:14:13 : ₩ 37,102,843.8 ₩ 1,453,627.1 ₩ 631.79
1 m 2021-02-01 오후 3:15:14 : ₩ 37,108,887.9 ₩ 1,453,733.8 ₩ 631.17
1 m 2021-02-01 오후 3:16:14 : ₩ 37,107,788.8 ₩ 1,452,706.0 ₩ 634.31
1 m 2021-02-01 오후 3:17:15 : ₩ 37,115,246.8 ₩ 1,453,734.0 ₩ 634.55
1 m 2021-02-01 오후 3:18:16 : ₩ 37,126,399.7 ₩ 1,453,424.8 ₩ 635.66
1 m 2021-02-01 오후 3:19:16 : ₩ 37,107,734.8 ₩ 1,452,119.2 ₩ 634.68
1 m 2021-02-01 오후 3:20:17 : ₩ 37,120,061.7 ₩ 1,452,704.8 ₩ 632.60
1 m 2021-02-01 오후 3:21:17 : ₩ 37,112,962.8 ₩ 1,453,355.9 ₩ 635.04
1 m 2021-02-01 오후 3:22:18 : ₩ 37,096,537.8 ₩ 1,453,555.0 ₩ 636.43
1 m 2021-02-01 오후 3:23:18 : ₩ 37,114,621.8 ₩ 1,454,329.8 ₩ 636.55
1 m 2021-02-01 오후 3:24:19 : ₩ 37,107,577.5 ₩ 1,454,192.0 ₩ 636.02
1 m 2021-02-01 오후 3:25:20 : ₩ 37,129,772.0 ₩ 1,454,102.7 ₩ 636.69
1 m 2021-02-01 오후 3:26:20 : ₩ 37,072,230.7 ₩ 1,455,006.3 ₩ 642.58
1 m 2021-02-01 오후 3:27:21 : ₩ 37,076,340.1 ₩ 1,453,730.2 ₩ 642.83
1 m 2021-02-01 오후 3:28:23 : ₩ 37,080,785.6 ₩ 1,453,736.7 ₩ 644.32
1 m 2021-02-01 오후 3:29:24 : ₩ 37,067,794.2 ₩ 1,452,074.7 ₩ 640.73
1 m 2021-02-01 오후 3:30:25 : ₩ 37,072,126.1 ₩ 1,452,731.5 ₩ 641.49
1 m 2021-02-01 오후 3:31:25 : ₩ 37,042,717.4 ₩ 1,451,992.0 ₩ 640.35
1 m 2021-02-01 오후 3:32:26 : ₩ 37,068,409.3 ₩ 1,451,079.7 ₩ 642.47
1 m 2021-02-01 오후 3:33:26 : ₩ 37,058,495.5 ₩ 1,451,264.7 ₩ 642.25
1 m 2021-02-01 오후 3:34:27 : ₩ 37,027,768.5 ₩ 1,449,649.9 ₩ 641.15
1 m 2021-02-01 오후 3:35:27 : ₩ 37,016,795.6 ₩ 1,449,648.6 ₩ 640.97
1 m 2021-02-01 오후 3:36:28 : ₩ 36,978,741.4 ₩ 1,448,701.6 ₩ 641.88
1 m 2021-02-01 오후 3:37:28 : ₩ 36,975,371.2 ₩ 1,447,749.6 ₩ 640.77
1 m 2021-02-01 오후 3:38:29 : ₩ 36,967,076.3 ₩ 1,446,937.5 ₩ 635.62
1 m 2021-02-01 오후 3:39:29 : ₩ 36,973,385.2 ₩ 1,447,616.6 ₩ 635.19
1 m 2021-02-01 오후 3:40:30 : ₩ 37,172,777.7 ₩ 1,450,480.7 ₩ 636.13
1 m 2021-02-01 오후 3:41:30 : ₩ 37,302,711.2 ₩ 1,454,922.9 ₩ 639.94
1 m 2021-02-01 오후 3:42:34 : ₩ 37,401,727.8 ₩ 1,456,862.9 ₩ 639.30
1 m 2021-02-01 오후 3:43:35 : ₩ 37,014,372.4 ₩ 1,452,760.1 ₩ 636.76
1 m 2021-02-01 오후 3:44:35 : ₩ 37,072,027.6 ₩ 1,452,134.3 ₩ 637.22
1 m 2021-02-01 오후 3:45:36 : ₩ 37,108,894.1 ₩ 1,452,482.4 ₩ 635.90
1 m 2021-02-01 오후 3:46:36 : ₩ 37,003,359.3 ₩ 1,448,831.2 ₩ 632.40
1 m 2021-02-01 오후 3:47:37 : ₩ 36,944,948.0 ₩ 1,446,887.1 ₩ 629.71
1 m 2021-02-01 오후 3:48:37 : ₩ 36,943,577.9 ₩ 1,443,042.1 ₩ 627.45
1 m 2021-02-01 오후 3:49:38 : ₩ 36,915,421.3 ₩ 1,442,305.7 ₩ 628.12
1 m 2021-02-01 오후 3:50:38 : ₩ 36,938,902.0 ₩ 1,443,203.2 ₩ 631.31
1 m 2021-02-01 오후 3:51:40 : ₩ 36,901,082.9 ₩ 1,443,050.5 ₩ 635.44
1 m 2021-02-01 오후 3:52:41 : ₩ 36,763,804.8 ₩ 1,439,525.7 ₩ 632.09
1 m 2021-02-01 오후 3:53:41 : ₩ 36,776,677.8 ₩ 1,440,001.8 ₩ 632.85
1 m 2021-02-01 오후 3:54:42 : ₩ 36,782,040.7 ₩ 1,438,011.0 ₩ 632.30
1 m 2021-02-01 오후 3:55:42 : ₩ 36,832,666.0 ₩ 1,440,074.3 ₩ 633.05
1 m 2021-02-01 오후 3:56:43 : ₩ 36,837,121.8 ₩ 1,439,518.0 ₩ 634.96
1 m 2021-02-01 오후 3:57:44 : ₩ 36,821,674.5 ₩ 1,440,595.0 ₩ 635.19
1 m 2021-02-01 오후 3:58:44 : ₩ 36,887,030.8 ₩ 1,441,537.8 ₩ 638.59
1 m 2021-02-01 오후 3:59:45 : ₩ 36,865,267.5 ₩ 1,441,174.4 ₩ 639.59
1 m 2021-02-01 오후 4:00:45 : ₩ 36,886,546.3 ₩ 1,442,060.8 ₩ 639.49
1 m 2021-02-01 오후 4:01:46 : ₩ 36,815,694.8 ₩ 1,438,239.7 ₩ 637.49
1 m 2021-02-01 오후 4:02:47 : ₩ 36,782,831.6 ₩ 1,436,414.2 ₩ 637.21
1 m 2021-02-01 오후 4:03:47 : ₩ 36,808,644.0 ₩ 1,437,075.4 ₩ 637.64
1 m 2021-02-01 오후 4:04:48 : ₩ 36,872,757.0 ₩ 1,438,282.1 ₩ 636.18
1 m 2021-02-01 오후 4:05:48 : ₩ 36,845,389.8 ₩ 1,437,546.6 ₩ 636.56
1 m 2021-02-01 오후 4:06:49 : ₩ 36,861,943.7 ₩ 1,439,873.0 ₩ 639.71
1 m 2021-02-01 오후 4:07:49 : ₩ 36,838,896.1 ₩ 1,439,502.4 ₩ 640.40
1 m 2021-02-01 오후 4:08:50 : ₩ 36,856,681.0 ₩ 1,439,492.8 ₩ 638.57
1 m 2021-02-01 오후 4:09:50 : ₩ 36,855,317.7 ₩ 1,440,844.6 ₩ 638.07
1 m 2021-02-01 오후 4:10:51 : ₩ 36,862,416.7 ₩ 1,441,223.8 ₩ 638.91
1 m 2021-02-01 오후 4:11:51 : ₩ 36,877,245.3 ₩ 1,441,544.8 ₩ 637.97
1 m 2021-02-01 오후 4:12:52 : ₩ 36,893,496.1 ₩ 1,442,618.4 ₩ 637.56
1 m 2021-02-01 오후 4:13:53 : ₩ 36,904,100.5 ₩ 1,444,786.2 ₩ 635.93
1 m 2021-02-01 오후 4:14:53 : ₩ 36,902,252.0 ₩ 1,443,763.3 ₩ 637.11
1 m 2021-02-01 오후 4:15:54 : ₩ 36,910,159.0 ₩ 1,444,730.7 ₩ 638.04
1 m 2021-02-01 오후 4:16:54 : ₩ 36,903,757.1 ₩ 1,443,912.5 ₩ 642.13
1 m 2021-02-01 오후 4:17:55 : ₩ 36,896,445.5 ₩ 1,442,922.6 ₩ 641.41
1 m 2021-02-01 오후 4:18:57 : ₩ 36,905,705.3 ₩ 1,443,057.7 ₩ 641.49
1 m 2021-02-01 오후 4:19:58 : ₩ 36,888,075.4 ₩ 1,441,828.0 ₩ 641.44
1 m 2021-02-01 오후 4:20:58 : ₩ 36,904,693.9 ₩ 1,442,191.7 ₩ 639.86
1 m 2021-02-01 오후 4:21:59 : ₩ 36,879,410.8 ₩ 1,441,030.6 ₩ 640.18
1 m 2021-02-01 오후 4:23:01 : ₩ 36,812,070.6 ₩ 1,440,107.2 ₩ 638.95
1 m 2021-02-01 오후 4:24:01 : ₩ 36,796,452.9 ₩ 1,437,857.5 ₩ 637.39
1 m 2021-02-01 오후 4:25:03 : ₩ 36,811,509.4 ₩ 1,437,176.8 ₩ 639.73
1 m 2021-02-01 오후 4:26:03 : ₩ 36,809,542.0 ₩ 1,438,378.5 ₩ 640.76
1 m 2021-02-01 오후 4:27:04 : ₩ 36,806,021.5 ₩ 1,437,413.6 ₩ 638.66
1 m 2021-02-01 오후 4:28:04 : ₩ 36,781,072.2 ₩ 1,437,732.7 ₩ 636.59
1 m 2021-02-01 오후 4:29:05 : ₩ 36,805,972.1 ₩ 1,439,240.5 ₩ 637.64
1 m 2021-02-01 오후 4:30:06 : ₩ 36,873,385.8 ₩ 1,441,010.4 ₩ 638.66
1 m 2021-02-01 오후 4:31:06 : ₩ 36,905,579.3 ₩ 1,438,857.8 ₩ 636.74
1 m 2021-02-01 오후 4:32:07 : ₩ 36,921,481.0 ₩ 1,441,429.2 ₩ 638.09
1 m 2021-02-01 오후 4:33:07 : ₩ 36,948,095.0 ₩ 1,441,982.7 ₩ 637.43
1 m 2021-02-01 오후 4:34:08 : ₩ 36,997,589.3 ₩ 1,442,095.8 ₩ 639.64
1 m 2021-02-01 오후 4:35:08 : ₩ 37,003,620.4 ₩ 1,442,599.6 ₩ 639.00
1 m 2021-02-01 오후 4:36:09 : ₩ 37,015,673.2 ₩ 1,443,566.1 ₩ 639.68
1 m 2021-02-01 오후 4:37:10 : ₩ 36,997,678.4 ₩ 1,443,394.8 ₩ 641.79
1 m 2021-02-01 오후 4:38:10 : ₩ 36,983,180.9 ₩ 1,443,249.4 ₩ 639.31
1 m 2021-02-01 오후 4:39:11 : ₩ 36,985,412.9 ₩ 1,442,425.8 ₩ 639.36
1 m 2021-02-01 오후 4:40:11 : ₩ 36,984,071.4 ₩ 1,443,041.4 ₩ 638.43
1 m 2021-02-01 오후 4:41:12 : ₩ 36,984,565.8 ₩ 1,442,049.0 ₩ 638.15
1 m 2021-02-01 오후 4:42:12 : ₩ 36,945,001.3 ₩ 1,441,746.7 ₩ 639.25
1 m 2021-02-01 오후 4:43:13 : ₩ 36,951,437.0 ₩ 1,442,272.4 ₩ 639.71
1 m 2021-02-01 오후 4:44:13 : ₩ 36,955,416.5 ₩ 1,442,245.5 ₩ 640.80
1 m 2021-02-01 오후 4:45:14 : ₩ 36,938,392.5 ₩ 1,443,326.8 ₩ 642.89
1 m 2021-02-01 오후 4:46:14 : ₩ 36,932,258.5 ₩ 1,442,392.9 ₩ 643.00
1 m 2021-02-01 오후 4:47:16 : ₩ 36,951,251.2 ₩ 1,441,997.5 ₩ 647.77
1 m 2021-02-01 오후 4:48:16 : ₩ 36,990,963.5 ₩ 1,441,329.7 ₩ 648.29
1 m 2021-02-01 오후 4:49:17 : ₩ 36,990,196.4 ₩ 1,441,116.2 ₩ 652.19
1 m 2021-02-01 오후 4:50:17 : ₩ 36,987,191.0 ₩ 1,441,944.0 ₩ 658.70
1 m 2021-02-01 오후 4:51:18 : ₩ 36,951,760.0 ₩ 1,441,481.5 ₩ 665.95
1 m 2021-02-01 오후 4:52:18 : ₩ 36,895,480.9 ₩ 1,439,482.0 ₩ 672.88
1 m 2021-02-01 오후 4:53:19 : ₩ 36,872,484.2 ₩ 1,438,482.6 ₩ 675.41
1 m 2021-02-01 오후 4:54:19 : ₩ 36,850,595.0 ₩ 1,436,540.9 ₩ 684.57
1 m 2021-02-01 오후 4:55:20 : ₩ 36,846,100.2 ₩ 1,436,205.6 ₩ 683.99
1 m 2021-02-01 오후 4:56:20 : ₩ 36,797,461.2 ₩ 1,434,709.2 ₩ 679.15
1 m 2021-02-01 오후 4:57:21 : ₩ 36,839,277.3 ₩ 1,434,793.2 ₩ 679.58
1 m 2021-02-01 오후 4:58:21 : ₩ 36,964,186.9 ₩ 1,441,472.7 ₩ 679.88
1 m 2021-02-01 오후 4:59:22 : ₩ 36,978,204.4 ₩ 1,442,138.3 ₩ 679.13
1 m 2021-02-01 오후 5:00:22 : ₩ 36,936,471.3 ₩ 1,439,073.1 ₩ 685.20
1 m 2021-02-01 오후 5:01:24 : ₩ 36,934,584.0 ₩ 1,440,051.3 ₩ 693.43
1 m 2021-02-01 오후 5:02:25 : ₩ 36,909,548.3 ₩ 1,437,982.6 ₩ 692.83
1 m 2021-02-01 오후 5:03:25 : ₩ 36,890,906.8 ₩ 1,438,233.4 ₩ 689.59
1 m 2021-02-01 오후 5:04:26 : ₩ 36,891,160.6 ₩ 1,437,107.6 ₩ 696.67
1 m 2021-02-01 오후 5:05:26 : ₩ 36,885,479.4 ₩ 1,436,672.3 ₩ 699.22
1 m 2021-02-01 오후 5:06:27 : ₩ 36,873,262.0 ₩ 1,435,717.6 ₩ 699.03
1 m 2021-02-01 오전 9:02:08 : ₩ 36,381,563.5 ₩ 1,440,730.4 ₩ 535.72
1 m 2021-02-01 오전 9:03:08 : ₩ 36,287,081.4 ₩ 1,436,854.8 ₩ 533.43
1 m 2021-02-01 오전 9:04:09 : ₩ 36,292,589.3 ₩ 1,435,880.5 ₩ 534.13
1 m 2021-02-01 오전 9:05:09 : ₩ 36,192,366.1 ₩ 1,436,337.5 ₩ 533.53
1 m 2021-02-01 오전 9:06:10 : ₩ 36,181,301.3 ₩ 1,433,431.8 ₩ 529.80
1 m 2021-02-01 오전 9:07:10 : ₩ 36,137,326.0 ₩ 1,432,760.2 ₩ 526.75
1 m 2021-02-01 오전 9:08:11 : ₩ 36,094,694.3 ₩ 1,429,824.8 ₩ 526.72
1 m 2021-02-01 오전 9:09:11 : ₩ 36,056,999.3 ₩ 1,424,528.1 ₩ 523.29
1 m 2021-02-01 오전 9:10:12 : ₩ 36,134,476.6 ₩ 1,428,660.6 ₩ 527.04
1 m 2021-02-01 오전 9:11:12 : ₩ 36,166,162.1 ₩ 1,430,822.2 ₩ 528.66
1 m 2021-02-01 오전 9:12:13 : ₩ 36,117,498.6 ₩ 1,429,377.8 ₩ 529.78
1 m 2021-02-01 오전 9:13:13 : ₩ 36,135,821.8 ₩ 1,428,129.7 ₩ 528.48
1 m 2021-02-01 오전 9:14:14 : ₩ 36,160,613.1 ₩ 1,430,496.5 ₩ 530.68
1 m 2021-02-01 오전 9:15:14 : ₩ 36,174,652.9 ₩ 1,429,622.6 ₩ 529.80
1 m 2021-02-01 오전 9:16:15 : ₩ 36,135,436.4 ₩ 1,427,392.3 ₩ 529.04
1 m 2021-02-01 오전 9:17:15 : ₩ 36,019,825.6 ₩ 1,422,619.9 ₩ 527.13
1 m 2021-02-01 오전 9:18:16 : ₩ 35,948,584.4 ₩ 1,423,549.2 ₩ 520.31
1 m 2021-02-01 오전 9:19:17 : ₩ 36,013,061.8 ₩ 1,424,311.9 ₩ 521.51
1 m 2021-02-01 오전 9:20:19 : ₩ 36,079,325.1 ₩ 1,425,593.4 ₩ 523.22
1 m 2021-02-01 오전 9:21:20 : ₩ 36,087,971.5 ₩ 1,428,856.3 ₩ 520.70
1 m 2021-02-01 오전 9:22:20 : ₩ 36,034,941.3 ₩ 1,423,556.9 ₩ 516.58
1 m 2021-02-01 오전 9:23:21 : ₩ 36,025,045.1 ₩ 1,421,068.9 ₩ 519.35
1 m 2021-02-01 오전 9:24:22 : ₩ 36,031,885.8 ₩ 1,419,815.5 ₩ 517.32
1 m 2021-02-01 오전 9:25:22 : ₩ 35,955,801.6 ₩ 1,417,567.3 ₩ 515.37
1 m 2021-02-01 오전 9:26:23 : ₩ 35,959,696.3 ₩ 1,415,497.8 ₩ 513.64
1 m 2021-02-01 오전 9:27:23 : ₩ 35,917,743.6 ₩ 1,414,654.3 ₩ 517.86
1 m 2021-02-01 오전 9:28:24 : ₩ 35,934,507.8 ₩ 1,414,322.0 ₩ 520.65
1 m 2021-02-01 오전 9:29:25 : ₩ 35,972,619.2 ₩ 1,416,866.1 ₩ 520.77
1 m 2021-02-01 오전 9:30:25 : ₩ 35,956,220.4 ₩ 1,414,648.3 ₩ 520.24
1 m 2021-02-01 오전 9:31:26 : ₩ 35,950,886.4 ₩ 1,417,306.1 ₩ 519.67
1 m 2021-02-01 오전 9:32:26 : ₩ 35,927,595.7 ₩ 1,416,023.0 ₩ 520.40
1 m 2021-02-01 오전 9:33:27 : ₩ 35,953,875.7 ₩ 1,416,397.3 ₩ 520.38
1 m 2021-02-01 오전 9:34:28 : ₩ 35,998,886.8 ₩ 1,418,948.1 ₩ 524.12
1 m 2021-02-01 오전 9:35:28 : ₩ 35,996,290.0 ₩ 1,418,890.7 ₩ 526.12
1 m 2021-02-01 오전 9:36:29 : ₩ 36,016,847.2 ₩ 1,421,149.3 ₩ 526.34
1 m 2021-02-01 오전 9:37:29 : ₩ 36,053,437.8 ₩ 1,422,464.5 ₩ 527.51
1 m 2021-02-01 오전 9:38:30 : ₩ 36,061,782.3 ₩ 1,422,047.0 ₩ 524.61
1 m 2021-02-01 오전 9:39:31 : ₩ 36,064,482.7 ₩ 1,423,998.1 ₩ 526.23
1 m 2021-02-01 오전 9:40:33 : ₩ 36,047,637.0 ₩ 1,422,106.0 ₩ 525.45
1 m 2021-02-01 오전 9:41:33 : ₩ 36,150,563.1 ₩ 1,424,053.5 ₩ 524.13
1 m 2021-02-01 오전 9:42:34 : ₩ 36,127,674.9 ₩ 1,422,929.8 ₩ 521.04
1 m 2021-02-01 오전 9:43:34 : ₩ 36,148,057.1 ₩ 1,424,864.5 ₩ 524.24
1 m 2021-02-01 오전 9:44:35 : ₩ 36,189,536.8 ₩ 1,425,265.7 ₩ 525.85
1 m 2021-02-01 오전 9:45:35 : ₩ 36,174,155.7 ₩ 1,424,897.2 ₩ 523.91
1 m 2021-02-01 오전 9:46:36 : ₩ 36,185,947.6 ₩ 1,425,475.0 ₩ 522.24
1 m 2021-02-01 오전 9:47:36 : ₩ 36,186,430.4 ₩ 1,425,490.9 ₩ 520.28
1 m 2021-02-01 오전 9:48:37 : ₩ 36,215,138.9 ₩ 1,426,830.8 ₩ 519.64
1 m 2021-02-01 오전 9:49:38 : ₩ 36,222,600.3 ₩ 1,425,667.4 ₩ 520.85
1 m 2021-02-01 오전 9:50:38 : ₩ 36,189,744.7 ₩ 1,423,942.0 ₩ 520.53
1 m 2021-02-01 오전 9:51:39 : ₩ 36,141,833.3 ₩ 1,420,478.7 ₩ 522.57
1 m 2021-02-01 오전 9:52:39 : ₩ 36,130,282.4 ₩ 1,420,627.1 ₩ 525.16
1 m 2021-02-01 오전 9:53:40 : ₩ 36,145,236.8 ₩ 1,420,807.6 ₩ 525.44
1 m 2021-02-01 오전 9:54:40 : ₩ 36,137,266.8 ₩ 1,420,993.1 ₩ 526.05
1 m 2021-02-01 오전 9:55:41 : ₩ 36,110,688.6 ₩ 1,420,103.0 ₩ 526.15
1 m 2021-02-01 오전 9:56:42 : ₩ 36,077,898.6 ₩ 1,419,632.5 ₩ 524.35
1 m 2021-02-01 오전 9:57:42 : ₩ 36,084,201.3 ₩ 1,419,589.9 ₩ 524.35
1 m 2021-02-01 오전 9:58:43 : ₩ 36,074,928.5 ₩ 1,420,225.4 ₩ 525.87
1 m 2021-02-01 오전 9:59:43 : ₩ 36,069,087.1 ₩ 1,419,064.5 ₩ 525.96
1 m 2021-02-01 오전 10:00:44 : ₩ 36,097,503.7 ₩ 1,420,204.8 ₩ 524.45
1 m 2021-02-01 오전 10:01:44 : ₩ 36,089,243.2 ₩ 1,419,569.4 ₩ 523.01
1 m 2021-02-01 오전 10:02:45 : ₩ 36,059,356.4 ₩ 1,419,163.2 ₩ 524.78
1 m 2021-02-01 오전 10:03:45 : ₩ 36,084,298.7 ₩ 1,421,260.5 ₩ 527.70
1 m 2021-02-01 오전 10:04:46 : ₩ 36,074,302.1 ₩ 1,421,567.4 ₩ 530.46
1 m 2021-02-01 오전 10:05:47 : ₩ 36,062,244.9 ₩ 1,423,234.4 ₩ 530.21
1 m 2021-02-01 오전 10:06:47 : ₩ 36,045,349.9 ₩ 1,421,567.8 ₩ 530.11
1 m 2021-02-01 오전 10:07:48 : ₩ 36,040,452.9 ₩ 1,421,237.5 ₩ 529.89
1 m 2021-02-01 오전 10:08:48 : ₩ 36,057,605.9 ₩ 1,422,092.6 ₩ 531.97
1 m 2021-02-01 오전 10:09:49 : ₩ 36,059,220.4 ₩ 1,421,417.7 ₩ 532.04
1 m 2021-02-01 오전 10:10:51 : ₩ 36,055,696.9 ₩ 1,422,325.8 ₩ 531.82
1 m 2021-02-01 오전 10:11:52 : ₩ 36,034,886.4 ₩ 1,421,699.8 ₩ 532.41
1 m 2021-02-01 오전 10:12:52 : ₩ 36,042,197.4 ₩ 1,422,332.3 ₩ 532.27
1 m 2021-02-01 오전 10:13:53 : ₩ 36,056,642.7 ₩ 1,422,702.2 ₩ 532.27
1 m 2021-02-01 오전 10:14:54 : ₩ 36,074,720.8 ₩ 1,422,574.0 ₩ 532.43
1 m 2021-02-01 오전 10:15:54 : ₩ 36,085,675.3 ₩ 1,423,033.6 ₩ 531.44
1 m 2021-02-01 오전 10:16:55 : ₩ 36,060,845.2 ₩ 1,422,558.2 ₩ 530.78
1 m 2021-02-01 오전 10:17:56 : ₩ 36,068,465.7 ₩ 1,422,098.7 ₩ 529.21
1 m 2021-02-01 오전 10:18:56 : ₩ 36,072,062.9 ₩ 1,423,030.8 ₩ 529.38
1 m 2021-02-01 오전 10:19:57 : ₩ 36,046,579.9 ₩ 1,423,013.7 ₩ 529.89
1 m 2021-02-01 오전 10:20:59 : ₩ 36,025,830.3 ₩ 1,422,785.7 ₩ 529.35
1 m 2021-02-01 오전 10:21:59 : ₩ 36,077,572.4 ₩ 1,424,691.9 ₩ 531.01
1 m 2021-02-01 오전 10:23:00 : ₩ 36,209,373.7 ₩ 1,430,133.8 ₩ 532.89
1 m 2021-02-01 오전 10:24:02 : ₩ 36,166,988.9 ₩ 1,428,993.7 ₩ 532.56
1 m 2021-02-01 오전 10:25:02 : ₩ 36,246,991.0 ₩ 1,432,294.1 ₩ 532.14
1 m 2021-02-01 오전 10:26:03 : ₩ 36,289,099.8 ₩ 1,433,516.2 ₩ 531.79
1 m 2021-02-01 오전 10:27:03 : ₩ 36,322,601.7 ₩ 1,435,714.0 ₩ 530.57
1 m 2021-02-01 오전 10:28:04 : ₩ 36,317,348.1 ₩ 1,436,811.7 ₩ 530.51
1 m 2021-02-01 오전 10:29:05 : ₩ 36,313,953.6 ₩ 1,436,391.0 ₩ 530.42
1 m 2021-02-01 오전 10:30:05 : ₩ 36,296,916.0 ₩ 1,434,839.5 ₩ 529.25
1 m 2021-02-01 오전 10:31:06 : ₩ 36,273,726.9 ₩ 1,435,142.4 ₩ 530.87
1 m 2021-02-01 오전 10:32:06 : ₩ 36,219,873.7 ₩ 1,433,141.3 ₩ 531.88
1 m 2021-02-01 오전 10:33:07 : ₩ 36,215,788.1 ₩ 1,431,088.0 ₩ 532.86
1 m 2021-02-01 오전 10:34:07 : ₩ 36,219,036.3 ₩ 1,430,372.3 ₩ 532.03
1 m 2021-02-01 오전 10:35:08 : ₩ 36,200,639.4 ₩ 1,428,086.5 ₩ 532.06
1 m 2021-02-01 오전 10:36:09 : ₩ 36,284,089.3 ₩ 1,430,240.5 ₩ 532.61
1 m 2021-02-01 오전 10:37:09 : ₩ 36,444,059.9 ₩ 1,434,900.4 ₩ 535.33
1 m 2021-02-01 오전 10:38:10 : ₩ 36,465,637.4 ₩ 1,435,894.5 ₩ 535.00
1 m 2021-02-01 오전 10:39:10 : ₩ 36,527,511.3 ₩ 1,439,549.4 ₩ 535.46
1 m 2021-02-01 오전 10:40:11 : ₩ 36,543,619.3 ₩ 1,438,224.2 ₩ 534.66
1 m 2021-02-01 오전 10:41:11 : ₩ 36,594,595.4 ₩ 1,438,985.0 ₩ 533.35
1 m 2021-02-01 오전 10:42:12 : ₩ 36,715,388.5 ₩ 1,444,339.1 ₩ 533.59
1 m 2021-02-01 오전 10:43:13 : ₩ 36,899,151.0 ₩ 1,450,647.1 ₩ 534.56
1 m 2021-02-01 오전 10:44:13 : ₩ 36,892,788.6 ₩ 1,455,312.7 ₩ 533.69
1 m 2021-02-01 오전 10:45:14 : ₩ 36,932,967.8 ₩ 1,454,782.1 ₩ 531.60
1 m 2021-02-01 오전 10:46:14 : ₩ 36,935,056.1 ₩ 1,458,150.7 ₩ 531.09
1 m 2021-02-01 오전 10:47:15 : ₩ 36,851,546.0 ₩ 1,452,631.3 ₩ 530.64
1 m 2021-02-01 오전 10:48:15 : ₩ 36,854,906.3 ₩ 1,451,581.4 ₩ 529.82
1 m 2021-02-01 오전 10:49:16 : ₩ 36,864,316.3 ₩ 1,449,886.2 ₩ 528.72
1 m 2021-02-01 오전 10:50:17 : ₩ 36,851,446.3 ₩ 1,450,605.1 ₩ 528.26
1 m 2021-02-01 오전 10:51:17 : ₩ 36,884,006.4 ₩ 1,451,492.4 ₩ 528.18
1 m 2021-02-01 오전 10:52:18 : ₩ 36,889,097.0 ₩ 1,452,018.8 ₩ 529.01
1 m 2021-02-01 오전 10:53:18 : ₩ 36,921,005.4 ₩ 1,454,582.6 ₩ 528.06
1 m 2021-02-01 오전 10:54:19 : ₩ 36,874,032.9 ₩ 1,453,831.6 ₩ 528.53
1 m 2021-02-01 오전 10:55:20 : ₩ 36,847,360.5 ₩ 1,454,747.6 ₩ 528.74
1 m 2021-02-01 오전 10:56:20 : ₩ 36,837,980.4 ₩ 1,453,974.3 ₩ 528.65
1 m 2021-02-01 오전 10:57:21 : ₩ 36,826,526.9 ₩ 1,449,888.6 ₩ 529.34
1 m 2021-02-01 오전 10:58:22 : ₩ 36,855,365.8 ₩ 1,451,096.6 ₩ 528.58
1 m 2021-02-01 오전 10:59:23 : ₩ 36,813,569.1 ₩ 1,452,359.5 ₩ 527.82
1 m 2021-02-01 오전 11:00:24 : ₩ 36,793,575.4 ₩ 1,451,287.9 ₩ 528.59
1 m 2021-02-01 오전 11:01:25 : ₩ 36,779,335.3 ₩ 1,449,036.8 ₩ 527.97
1 m 2021-02-01 오전 11:02:25 : ₩ 36,735,737.3 ₩ 1,447,756.2 ₩ 528.14
1 m 2021-02-01 오전 11:03:26 : ₩ 36,704,082.5 ₩ 1,445,791.6 ₩ 526.31
1 m 2021-02-01 오전 11:04:28 : ₩ 36,655,945.0 ₩ 1,442,943.8 ₩ 526.32
1 m 2021-02-01 오전 11:05:29 : ₩ 36,605,558.4 ₩ 1,440,832.5 ₩ 526.48
1 m 2021-02-01 오전 11:06:29 : ₩ 36,705,415.5 ₩ 1,442,841.2 ₩ 527.19
1 m 2021-02-01 오전 11:07:30 : ₩ 36,722,887.5 ₩ 1,445,373.3 ₩ 527.73
1 m 2021-02-01 오전 11:08:31 : ₩ 36,736,576.1 ₩ 1,445,706.8 ₩ 530.04
1 m 2021-02-01 오전 11:09:32 : ₩ 36,778,209.6 ₩ 1,447,633.7 ₩ 529.40
1 m 2021-02-01 오전 11:10:33 : ₩ 36,758,899.5 ₩ 1,446,233.1 ₩ 526.73
1 m 2021-02-01 오전 11:11:34 : ₩ 36,753,168.9 ₩ 1,447,335.8 ₩ 526.20
1 m 2021-02-01 오전 11:12:34 : ₩ 36,765,014.6 ₩ 1,447,593.0 ₩ 526.68
1 m 2021-02-01 오전 11:13:35 : ₩ 36,757,017.5 ₩ 1,447,831.3 ₩ 525.68
1 m 2021-02-01 오전 11:14:36 : ₩ 36,768,764.0 ₩ 1,449,114.4 ₩ 524.42
1 m 2021-02-01 오전 11:15:38 : ₩ 36,794,587.7 ₩ 1,449,094.3 ₩ 524.65
1 m 2021-02-01 오전 11:16:39 : ₩ 36,914,576.4 ₩ 1,451,227.7 ₩ 525.65
1 m 2021-02-01 오전 11:17:40 : ₩ 36,954,971.5 ₩ 1,452,213.0 ₩ 526.71
1 m 2021-02-01 오전 11:18:40 : ₩ 37,041,571.1 ₩ 1,455,321.0 ₩ 525.69
1 m 2021-02-01 오전 11:19:42 : ₩ 37,041,544.3 ₩ 1,454,731.3 ₩ 525.24
1 m 2021-02-01 오전 11:20:42 : ₩ 37,132,990.3 ₩ 1,453,795.1 ₩ 525.16
1 m 2021-02-01 오전 11:21:44 : ₩ 37,129,780.0 ₩ 1,453,526.8 ₩ 526.45
1 m 2021-02-01 오전 11:22:44 : ₩ 37,120,964.1 ₩ 1,453,307.6 ₩ 526.44
1 m 2021-02-01 오전 11:23:45 : ₩ 37,080,349.2 ₩ 1,453,363.1 ₩ 526.42
1 m 2021-02-01 오전 11:24:45 : ₩ 37,066,531.6 ₩ 1,451,930.8 ₩ 528.54
1 m 2021-02-01 오전 11:25:46 : ₩ 37,044,051.9 ₩ 1,451,930.9 ₩ 528.18
1 m 2021-02-01 오전 11:26:46 : ₩ 37,036,329.6 ₩ 1,450,853.0 ₩ 527.81
1 m 2021-02-01 오전 11:27:47 : ₩ 37,039,357.5 ₩ 1,449,689.9 ₩ 528.32
1 m 2021-02-01 오전 11:28:47 : ₩ 37,014,678.1 ₩ 1,450,058.7 ₩ 528.97
1 m 2021-02-01 오전 11:29:48 : ₩ 36,981,527.5 ₩ 1,449,767.0 ₩ 528.84
1 m 2021-02-01 오전 11:30:48 : ₩ 36,973,902.5 ₩ 1,449,866.2 ₩ 530.70
1 m 2021-02-01 오전 11:31:49 : ₩ 36,991,056.2 ₩ 1,448,780.1 ₩ 530.94
1 m 2021-02-01 오전 11:32:50 : ₩ 36,914,752.1 ₩ 1,447,827.5 ₩ 530.72
1 m 2021-02-01 오전 11:33:50 : ₩ 36,924,529.6 ₩ 1,448,056.4 ₩ 530.75
1 m 2021-02-01 오전 11:34:51 : ₩ 36,934,544.4 ₩ 1,447,721.3 ₩ 533.30
1 m 2021-02-01 오전 11:35:51 : ₩ 36,946,575.5 ₩ 1,447,721.5 ₩ 532.93
1 m 2021-02-01 오전 11:36:53 : ₩ 36,902,520.5 ₩ 1,447,371.3 ₩ 533.53
1 m 2021-02-01 오전 11:37:56 : ₩ 36,892,309.0 ₩ 1,446,563.0 ₩ 535.07
1 m 2021-02-01 오전 11:38:56 : ₩ 36,884,846.2 ₩ 1,445,366.9 ₩ 534.46
1 m 2021-02-01 오전 11:39:57 : ₩ 36,926,476.5 ₩ 1,446,295.5 ₩ 533.00
1 m 2021-02-01 오전 11:40:57 : ₩ 36,904,218.3 ₩ 1,446,966.1 ₩ 532.69
1 m 2021-02-01 오전 11:41:58 : ₩ 36,938,555.6 ₩ 1,445,879.0 ₩ 531.71
1 m 2021-02-01 오전 11:42:58 : ₩ 36,928,795.0 ₩ 1,445,187.2 ₩ 531.73
1 m 2021-02-01 오전 11:43:59 : ₩ 36,951,838.4 ₩ 1,445,635.0 ₩ 530.64
1 m 2021-02-01 오전 11:44:59 : ₩ 36,870,687.4 ₩ 1,443,378.0 ₩ 530.47
1 m 2021-02-01 오전 11:46:00 : ₩ 36,929,319.5 ₩ 1,445,831.4 ₩ 530.93
1 m 2021-02-01 오전 11:47:01 : ₩ 36,958,533.3 ₩ 1,445,355.2 ₩ 530.37
1 m 2021-02-01 오전 11:48:01 : ₩ 36,978,516.0 ₩ 1,445,179.7 ₩ 529.91
1 m 2021-02-01 오전 11:49:02 : ₩ 36,959,840.8 ₩ 1,446,928.1 ₩ 530.63
1 m 2021-02-01 오전 11:50:02 : ₩ 36,981,595.3 ₩ 1,446,454.2 ₩ 530.09
1 m 2021-02-01 오전 11:51:03 : ₩ 36,973,081.0 ₩ 1,446,919.1 ₩ 529.90
1 m 2021-02-01 오전 11:52:03 : ₩ 36,955,373.3 ₩ 1,445,469.5 ₩ 529.68
1 m 2021-02-01 오전 11:53:04 : ₩ 36,927,295.0 ₩ 1,446,114.1 ₩ 531.19
1 m 2021-02-01 오전 11:54:04 : ₩ 36,971,363.3 ₩ 1,446,731.6 ₩ 532.18
1 m 2021-02-01 오전 11:55:05 : ₩ 36,946,122.7 ₩ 1,446,992.0 ₩ 531.81
1 m 2021-02-01 오전 11:56:07 : ₩ 36,972,666.7 ₩ 1,446,750.1 ₩ 530.21
1 m 2021-02-01 오전 11:57:07 : ₩ 36,993,056.6 ₩ 1,446,862.5 ₩ 530.28
1 m 2021-02-01 오전 11:58:08 : ₩ 36,960,596.4 ₩ 1,445,937.2 ₩ 531.58
1 m 2021-02-01 오전 11:59:08 : ₩ 36,960,026.3 ₩ 1,445,666.0 ₩ 531.79
1 m 2021-02-01 오후 12:00:09 : ₩ 36,980,479.9 ₩ 1,447,851.6 ₩ 532.40
1 m 2021-02-01 오후 12:01:09 : ₩ 37,014,309.1 ₩ 1,449,581.7 ₩ 534.06
1 m 2021-02-01 오후 12:02:10 : ₩ 36,988,608.4 ₩ 1,445,669.2 ₩ 531.94
1 m 2021-02-01 오후 12:03:10 : ₩ 36,955,084.7 ₩ 1,444,323.8 ₩ 532.28
1 m 2021-02-01 오후 12:04:11 : ₩ 36,945,425.9 ₩ 1,445,655.9 ₩ 532.40
1 m 2021-02-01 오후 12:05:11 : ₩ 36,897,561.5 ₩ 1,444,718.6 ₩ 531.90
1 m 2021-02-01 오후 12:06:12 : ₩ 36,886,658.7 ₩ 1,445,345.7 ₩ 535.70
1 m 2021-02-01 오후 12:07:12 : ₩ 36,882,997.5 ₩ 1,443,824.3 ₩ 538.67
1 m 2021-02-01 오후 12:08:13 : ₩ 36,873,021.2 ₩ 1,444,082.8 ₩ 538.31
1 m 2021-02-01 오후 12:09:14 : ₩ 36,873,472.3 ₩ 1,445,325.5 ₩ 537.55
1 m 2021-02-01 오후 12:10:14 : ₩ 36,866,187.7 ₩ 1,446,062.0 ₩ 537.66
1 m 2021-02-01 오후 12:11:15 : ₩ 36,832,159.6 ₩ 1,443,521.1 ₩ 539.68
1 m 2021-02-01 오후 12:12:15 : ₩ 36,794,143.1 ₩ 1,442,795.2 ₩ 540.69
1 m 2021-02-01 오후 12:13:16 : ₩ 36,797,689.2 ₩ 1,441,542.7 ₩ 540.51
1 m 2021-02-01 오후 12:14:16 : ₩ 36,792,713.5 ₩ 1,440,234.3 ₩ 539.63
1 m 2021-02-01 오후 12:15:17 : ₩ 36,789,631.3 ₩ 1,440,026.4 ₩ 540.19
1 m 2021-02-01 오후 12:16:17 : ₩ 36,786,166.0 ₩ 1,440,229.0 ₩ 542.23
1 m 2021-02-01 오후 12:17:18 : ₩ 36,763,698.4 ₩ 1,440,986.7 ₩ 542.78
1 m 2021-02-01 오후 12:18:18 : ₩ 36,702,474.7 ₩ 1,438,284.2 ₩ 542.68
1 m 2021-02-01 오후 12:19:19 : ₩ 36,720,807.0 ₩ 1,437,731.0 ₩ 545.27
1 m 2021-02-01 오후 12:20:19 : ₩ 36,755,804.1 ₩ 1,437,529.0 ₩ 549.05
1 m 2021-02-01 오후 12:21:20 : ₩ 36,721,497.8 ₩ 1,435,399.6 ₩ 548.09
1 m 2021-02-01 오후 12:22:20 : ₩ 36,743,188.2 ₩ 1,435,814.4 ₩ 551.91
1 m 2021-02-01 오후 12:23:23 : ₩ 36,728,913.2 ₩ 1,434,330.6 ₩ 561.22
1 m 2021-02-01 오후 12:24:23 : ₩ 36,573,521.0 ₩ 1,430,995.3 ₩ 575.75
1 m 2021-02-01 오후 12:25:24 : ₩ 36,557,784.9 ₩ 1,429,158.8 ₩ 582.86
1 m 2021-02-01 오후 12:26:24 : ₩ 36,578,372.3 ₩ 1,429,630.5 ₩ 578.84
1 m 2021-02-01 오후 12:27:25 : ₩ 36,543,496.5 ₩ 1,428,857.2 ₩ 584.03
1 m 2021-02-01 오후 12:28:26 : ₩ 36,560,698.1 ₩ 1,428,227.6 ₩ 586.97
1 m 2021-02-01 오후 12:29:26 : ₩ 36,560,478.3 ₩ 1,428,552.4 ₩ 590.43
1 m 2021-02-01 오후 12:30:27 : ₩ 36,544,936.2 ₩ 1,428,827.9 ₩ 586.43
1 m 2021-02-01 오후 12:31:27 : ₩ 36,558,265.8 ₩ 1,429,389.8 ₩ 589.99
1 m 2021-02-01 오후 12:32:28 : ₩ 36,530,916.9 ₩ 1,429,702.8 ₩ 582.10
1 m 2021-02-01 오후 12:33:28 : ₩ 36,575,543.0 ₩ 1,431,166.7 ₩ 582.53
1 m 2021-02-01 오후 12:34:29 : ₩ 36,571,189.8 ₩ 1,431,353.2 ₩ 583.07
1 m 2021-02-01 오후 12:35:30 : ₩ 36,597,707.2 ₩ 1,431,666.3 ₩ 582.76
1 m 2021-02-01 오후 12:36:30 : ₩ 36,642,430.3 ₩ 1,433,415.3 ₩ 584.17
1 m 2021-02-01 오후 12:37:31 : ₩ 36,637,457.2 ₩ 1,433,370.9 ₩ 589.11
1 m 2021-02-01 오후 12:38:31 : ₩ 36,668,066.9 ₩ 1,434,585.5 ₩ 595.86
1 m 2021-02-01 오후 12:39:32 : ₩ 36,648,434.6 ₩ 1,433,900.5 ₩ 596.49
1 m 2021-02-01 오후 12:40:32 : ₩ 36,630,650.1 ₩ 1,434,505.6 ₩ 601.06
1 m 2021-02-01 오후 12:41:33 : ₩ 36,655,680.4 ₩ 1,433,399.0 ₩ 604.02
1 m 2021-02-01 오후 12:42:33 : ₩ 36,663,699.6 ₩ 1,432,609.5 ₩ 615.06
1 m 2021-02-01 오후 12:43:34 : ₩ 36,635,955.5 ₩ 1,433,818.2 ₩ 615.49
1 m 2021-02-01 오후 12:44:35 : ₩ 36,609,344.2 ₩ 1,431,799.4 ₩ 622.60
1 m 2021-02-01 오후 12:45:35 : ₩ 36,603,736.0 ₩ 1,432,015.7 ₩ 615.09
1 m 2021-02-01 오후 12:46:36 : ₩ 36,601,108.8 ₩ 1,432,575.9 ₩ 617.89
1 m 2021-02-01 오후 12:47:36 : ₩ 36,620,257.1 ₩ 1,432,059.6 ₩ 616.06
1 m 2021-02-01 오후 12:48:37 : ₩ 36,599,947.8 ₩ 1,432,952.6 ₩ 622.22
1 m 2021-02-01 오후 12:49:37 : ₩ 36,554,484.0 ₩ 1,432,046.7 ₩ 623.22
1 m 2021-02-01 오후 12:50:38 : ₩ 36,542,910.2 ₩ 1,431,558.4 ₩ 626.82
1 m 2021-02-01 오후 12:51:38 : ₩ 36,505,148.8 ₩ 1,430,392.5 ₩ 622.15
1 m 2021-02-01 오후 12:52:39 : ₩ 36,500,391.4 ₩ 1,430,945.8 ₩ 615.07
1 m 2021-02-01 오후 12:53:40 : ₩ 36,500,395.5 ₩ 1,430,953.4 ₩ 613.47
1 m 2021-02-01 오후 12:54:40 : ₩ 36,524,944.6 ₩ 1,431,667.0 ₩ 621.60
1 m 2021-02-01 오후 12:55:41 : ₩ 36,537,763.2 ₩ 1,432,203.5 ₩ 616.61
1 m 2021-02-01 오후 12:56:41 : ₩ 36,540,133.4 ₩ 1,432,196.1 ₩ 614.52
1 m 2021-02-01 오후 12:57:42 : ₩ 36,544,115.2 ₩ 1,432,957.5 ₩ 609.91
1 m 2021-02-01 오후 12:58:42 : ₩ 36,518,759.8 ₩ 1,432,209.9 ₩ 607.65
1 m 2021-02-01 오후 12:59:43 : ₩ 36,547,580.3 ₩ 1,433,484.2 ₩ 602.69
1 m 2021-02-01 오후 1:00:44 : ₩ 36,625,002.3 ₩ 1,435,217.4 ₩ 610.51
1 m 2021-02-01 오후 1:01:45 : ₩ 36,632,566.6 ₩ 1,435,916.2 ₩ 609.10
1 m 2021-02-01 오후 1:02:46 : ₩ 36,569,270.0 ₩ 1,435,162.5 ₩ 601.44
1 m 2021-02-01 오후 1:03:47 : ₩ 36,597,866.4 ₩ 1,434,854.3 ₩ 603.43
1 m 2021-02-01 오후 1:04:47 : ₩ 36,722,729.7 ₩ 1,437,591.9 ₩ 604.42
1 m 2021-02-01 오후 1:05:48 : ₩ 36,754,867.3 ₩ 1,438,495.9 ₩ 608.39
1 m 2021-02-01 오후 1:06:48 : ₩ 36,758,879.5 ₩ 1,440,675.4 ₩ 612.97
1 m 2021-02-01 오후 1:07:49 : ₩ 36,734,852.0 ₩ 1,439,629.1 ₩ 614.91
1 m 2021-02-01 오후 1:08:49 : ₩ 36,717,656.4 ₩ 1,437,263.7 ₩ 612.97
1 m 2021-02-01 오후 1:09:51 : ₩ 36,719,395.9 ₩ 1,437,101.2 ₩ 613.07
1 m 2021-02-01 오후 1:10:52 : ₩ 36,685,670.5 ₩ 1,436,727.6 ₩ 613.45
1 m 2021-02-01 오후 1:11:52 : ₩ 36,636,512.2 ₩ 1,435,553.1 ₩ 615.78
1 m 2021-02-01 오후 1:12:53 : ₩ 36,658,440.9 ₩ 1,434,273.8 ₩ 616.71
1 m 2021-02-01 오후 1:13:53 : ₩ 36,665,759.2 ₩ 1,435,263.0 ₩ 618.41
1 m 2021-02-01 오후 1:14:54 : ₩ 36,681,876.5 ₩ 1,435,676.9 ₩ 619.08
1 m 2021-02-01 오후 1:15:54 : ₩ 36,662,537.7 ₩ 1,436,511.7 ₩ 619.41
1 m 2021-02-01 오후 1:16:55 : ₩ 36,638,477.2 ₩ 1,438,671.0 ₩ 616.24
1 m 2021-02-01 오후 1:17:55 : ₩ 36,669,989.3 ₩ 1,439,863.8 ₩ 616.98
1 m 2021-02-01 오후 1:18:56 : ₩ 36,722,661.3 ₩ 1,441,326.4 ₩ 618.06
1 m 2021-02-01 오후 1:19:57 : ₩ 36,702,013.6 ₩ 1,441,973.3 ₩ 621.51
1 m 2021-02-01 오후 1:20:57 : ₩ 36,682,813.9 ₩ 1,439,563.2 ₩ 635.57
1 m 2021-02-01 오후 1:21:58 : ₩ 36,661,832.3 ₩ 1,439,704.8 ₩ 642.25
1 m 2021-02-01 오후 1:22:58 : ₩ 36,707,445.0 ₩ 1,440,825.4 ₩ 644.92
1 m 2021-02-01 오후 1:23:59 : ₩ 36,748,482.3 ₩ 1,443,079.6 ₩ 642.30
1 m 2021-02-01 오후 1:24:59 : ₩ 36,798,490.4 ₩ 1,443,588.8 ₩ 643.39
1 m 2021-02-01 오후 1:26:00 : ₩ 36,809,350.9 ₩ 1,442,760.4 ₩ 644.33
1 m 2021-02-01 오후 1:27:00 : ₩ 36,753,657.7 ₩ 1,442,677.3 ₩ 641.07
1 m 2021-02-01 오후 1:28:03 : ₩ 36,751,099.5 ₩ 1,443,498.9 ₩ 641.04
1 m 2021-02-01 오후 1:29:04 : ₩ 36,748,618.6 ₩ 1,443,599.0 ₩ 644.19
1 m 2021-02-01 오후 1:30:04 : ₩ 36,747,965.4 ₩ 1,443,628.8 ₩ 648.00
1 m 2021-02-01 오후 1:31:05 : ₩ 36,740,494.0 ₩ 1,443,696.8 ₩ 643.93
1 m 2021-02-01 오후 1:32:05 : ₩ 36,727,659.6 ₩ 1,442,536.4 ₩ 644.10
1 m 2021-02-01 오후 1:33:08 : ₩ 36,684,714.7 ₩ 1,441,194.6 ₩ 648.68
1 m 2021-02-01 오후 1:34:08 : ₩ 36,675,327.6 ₩ 1,440,836.4 ₩ 649.68
1 m 2021-02-01 오후 1:35:09 : ₩ 36,647,194.3 ₩ 1,439,645.7 ₩ 647.32
1 m 2021-02-01 오후 1:36:10 : ₩ 36,679,177.0 ₩ 1,439,814.2 ₩ 645.96
1 m 2021-02-01 오후 1:37:10 : ₩ 36,668,347.7 ₩ 1,439,674.8 ₩ 644.71
1 m 2021-02-01 오후 1:38:11 : ₩ 36,683,273.5 ₩ 1,440,370.2 ₩ 644.41
1 m 2021-02-01 오후 1:39:11 : ₩ 36,695,106.4 ₩ 1,440,374.8 ₩ 642.27
1 m 2021-02-01 오후 1:40:12 : ₩ 36,711,549.8 ₩ 1,440,876.5 ₩ 641.30
1 m 2021-02-01 오후 1:41:14 : ₩ 36,726,664.9 ₩ 1,440,524.7 ₩ 639.02
1 m 2021-02-01 오후 1:42:14 : ₩ 36,741,286.7 ₩ 1,440,528.6 ₩ 636.28
1 m 2021-02-01 오후 1:43:15 : ₩ 36,779,542.3 ₩ 1,442,971.1 ₩ 637.24
1 m 2021-02-01 오후 1:44:15 : ₩ 36,780,467.0 ₩ 1,442,707.3 ₩ 638.87
1 m 2021-02-01 오후 1:45:16 : ₩ 36,761,839.6 ₩ 1,443,573.5 ₩ 644.29
1 m 2021-02-01 오후 1:46:17 : ₩ 36,769,310.8 ₩ 1,443,989.7 ₩ 640.12
1 m 2021-02-01 오후 1:47:17 : ₩ 36,777,366.9 ₩ 1,443,758.6 ₩ 639.88
1 m 2021-02-01 오후 1:48:18 : ₩ 36,787,258.5 ₩ 1,444,981.2 ₩ 637.95
1 m 2021-02-01 오후 1:49:18 : ₩ 36,796,955.7 ₩ 1,444,907.3 ₩ 637.87
1 m 2021-02-01 오후 1:50:19 : ₩ 36,768,193.1 ₩ 1,444,087.3 ₩ 639.86
1 m 2021-02-01 오후 1:51:19 : ₩ 36,752,549.1 ₩ 1,444,295.6 ₩ 642.07
1 m 2021-02-01 오후 1:52:20 : ₩ 36,778,643.6 ₩ 1,443,647.1 ₩ 636.81
1 m 2021-02-01 오후 1:53:21 : ₩ 36,816,435.4 ₩ 1,444,928.8 ₩ 634.73
1 m 2021-02-01 오후 1:54:21 : ₩ 36,830,224.7 ₩ 1,446,057.8 ₩ 636.33
1 m 2021-02-01 오후 1:55:22 : ₩ 36,827,183.9 ₩ 1,445,213.9 ₩ 637.00
1 m 2021-02-01 오후 1:56:22 : ₩ 36,846,666.1 ₩ 1,446,329.0 ₩ 638.12
1 m 2021-02-01 오후 1:57:23 : ₩ 36,850,480.3 ₩ 1,445,520.2 ₩ 635.40
1 m 2021-02-01 오후 1:58:23 : ₩ 36,879,302.5 ₩ 1,446,553.3 ₩ 633.22
1 m 2021-02-01 오후 1:59:24 : ₩ 36,882,237.8 ₩ 1,445,066.3 ₩ 630.85
1 m 2021-02-01 오후 2:00:24 : ₩ 36,887,718.4 ₩ 1,445,000.3 ₩ 632.72
1 m 2021-02-01 오후 2:01:25 : ₩ 36,857,401.8 ₩ 1,445,222.3 ₩ 624.17
1 m 2021-02-01 오후 2:02:26 : ₩ 36,882,743.6 ₩ 1,445,517.2 ₩ 626.01
1 m 2021-02-01 오후 2:03:26 : ₩ 36,871,664.8 ₩ 1,445,595.3 ₩ 624.96
1 m 2021-02-01 오후 2:04:27 : ₩ 36,897,096.1 ₩ 1,446,200.8 ₩ 623.92
1 m 2021-02-01 오후 2:05:27 : ₩ 36,887,386.4 ₩ 1,445,096.0 ₩ 623.57
1 m 2021-02-01 오후 2:06:28 : ₩ 36,929,158.2 ₩ 1,445,012.6 ₩ 625.55
1 m 2021-02-01 오후 2:07:30 : ₩ 36,941,729.5 ₩ 1,442,975.3 ₩ 626.37
1 m 2021-02-01 오후 2:08:31 : ₩ 36,947,857.0 ₩ 1,444,469.6 ₩ 623.60
1 m 2021-02-01 오후 2:09:31 : ₩ 36,960,041.2 ₩ 1,445,495.4 ₩ 624.74
1 m 2021-02-01 오후 2:10:32 : ₩ 36,967,505.2 ₩ 1,446,350.6 ₩ 627.17
1 m 2021-02-01 오후 2:11:32 : ₩ 36,949,132.5 ₩ 1,446,417.9 ₩ 631.25
1 m 2021-02-01 오후 2:12:33 : ₩ 36,930,420.0 ₩ 1,446,510.9 ₩ 634.24
1 m 2021-02-01 오후 2:13:33 : ₩ 36,934,405.3 ₩ 1,447,217.0 ₩ 637.25
1 m 2021-02-01 오후 2:14:34 : ₩ 36,977,048.6 ₩ 1,447,729.5 ₩ 637.12
1 m 2021-02-01 오후 2:15:34 : ₩ 36,909,215.8 ₩ 1,446,806.1 ₩ 634.29
1 m 2021-02-01 오후 2:16:35 : ₩ 36,865,079.9 ₩ 1,446,500.0 ₩ 629.17
1 m 2021-02-01 오후 2:17:35 : ₩ 36,902,960.2 ₩ 1,446,972.1 ₩ 630.91
1 m 2021-02-01 오후 2:18:36 : ₩ 36,896,994.7 ₩ 1,446,008.8 ₩ 628.49
1 m 2021-02-01 오후 2:19:37 : ₩ 36,890,124.8 ₩ 1,445,839.3 ₩ 628.84
1 m 2021-02-01 오후 2:20:37 : ₩ 36,872,720.6 ₩ 1,445,469.4 ₩ 630.93
1 m 2021-02-01 오후 2:21:38 : ₩ 36,885,009.9 ₩ 1,447,121.0 ₩ 630.19
1 m 2021-02-01 오후 2:22:38 : ₩ 36,876,377.5 ₩ 1,446,855.8 ₩ 628.05
1 m 2021-02-01 오후 2:23:39 : ₩ 36,871,520.8 ₩ 1,447,185.4 ₩ 627.03
1 m 2021-02-01 오후 2:24:39 : ₩ 36,872,429.3 ₩ 1,446,586.6 ₩ 622.66
1 m 2021-02-01 오후 2:25:41 : ₩ 36,870,482.9 ₩ 1,447,167.4 ₩ 622.04
1 m 2021-02-01 오후 2:26:42 : ₩ 36,872,961.6 ₩ 1,447,509.9 ₩ 620.00
1 m 2021-02-01 오후 2:27:42 : ₩ 36,901,970.8 ₩ 1,447,771.1 ₩ 616.61
1 m 2021-02-01 오후 2:28:43 : ₩ 36,977,152.7 ₩ 1,449,012.9 ₩ 616.28
1 m 2021-02-01 오후 2:29:43 : ₩ 36,964,407.6 ₩ 1,449,037.9 ₩ 612.72
1 m 2021-02-01 오후 2:30:44 : ₩ 36,977,713.4 ₩ 1,449,178.8 ₩ 612.03
1 m 2021-02-01 오후 2:31:44 : ₩ 36,983,157.6 ₩ 1,449,428.5 ₩ 615.71
1 m 2021-02-01 오후 2:32:45 : ₩ 36,948,333.6 ₩ 1,448,773.8 ₩ 617.49
1 m 2021-02-01 오후 2:33:45 : ₩ 36,979,355.6 ₩ 1,449,301.4 ₩ 620.56
1 m 2021-02-01 오후 2:34:46 : ₩ 36,983,242.5 ₩ 1,449,186.6 ₩ 622.10
1 m 2021-02-01 오후 2:35:46 : ₩ 36,981,453.3 ₩ 1,449,230.0 ₩ 623.21
1 m 2021-02-01 오후 2:36:47 : ₩ 36,993,842.1 ₩ 1,450,327.9 ₩ 623.47
1 m 2021-02-01 오후 2:37:47 : ₩ 36,983,416.5 ₩ 1,449,600.1 ₩ 621.44
1 m 2021-02-01 오후 2:38:48 : ₩ 36,955,501.9 ₩ 1,447,841.0 ₩ 620.67
1 m 2021-02-01 오후 2:39:48 : ₩ 36,982,352.8 ₩ 1,449,184.2 ₩ 624.63
1 m 2021-02-01 오후 2:40:49 : ₩ 36,978,650.6 ₩ 1,448,715.7 ₩ 626.30
1 m 2021-02-01 오후 2:41:49 : ₩ 36,973,874.8 ₩ 1,449,190.7 ₩ 624.74
1 m 2021-02-01 오후 2:42:50 : ₩ 36,993,242.4 ₩ 1,449,350.2 ₩ 625.72
1 m 2021-02-01 오후 2:43:52 : ₩ 36,984,347.8 ₩ 1,449,540.2 ₩ 626.76
1 m 2021-02-01 오후 2:44:53 : ₩ 36,997,871.9 ₩ 1,449,340.1 ₩ 625.92
1 m 2021-02-01 오후 2:45:53 : ₩ 37,030,078.3 ₩ 1,449,853.8 ₩ 625.36
1 m 2021-02-01 오후 2:46:54 : ₩ 37,104,579.2 ₩ 1,450,573.5 ₩ 622.55
1 m 2021-02-01 오후 2:47:55 : ₩ 37,124,779.8 ₩ 1,452,066.9 ₩ 622.94
1 m 2021-02-01 오후 2:48:55 : ₩ 37,086,197.8 ₩ 1,451,879.2 ₩ 622.40
1 m 2021-02-01 오후 2:49:56 : ₩ 37,076,284.7 ₩ 1,451,337.7 ₩ 622.01
1 m 2021-02-01 오후 2:50:56 : ₩ 37,115,510.4 ₩ 1,450,922.7 ₩ 622.61
1 m 2021-02-01 오후 2:51:57 : ₩ 37,116,020.0 ₩ 1,450,982.2 ₩ 626.50
1 m 2021-02-01 오후 2:52:57 : ₩ 37,113,203.0 ₩ 1,451,985.9 ₩ 631.16
1 m 2021-02-01 오후 2:53:58 : ₩ 37,074,213.2 ₩ 1,452,805.6 ₩ 631.97
1 m 2021-02-01 오후 2:54:58 : ₩ 37,080,768.5 ₩ 1,451,994.4 ₩ 636.31
1 m 2021-02-01 오후 2:55:59 : ₩ 37,118,145.4 ₩ 1,451,676.9 ₩ 638.67
1 m 2021-02-01 오후 2:57:00 : ₩ 37,085,779.3 ₩ 1,450,887.4 ₩ 636.83
1 m 2021-02-01 오후 2:58:00 : ₩ 37,060,913.1 ₩ 1,451,170.0 ₩ 636.54
1 m 2021-02-01 오후 2:59:01 : ₩ 37,014,904.7 ₩ 1,450,529.2 ₩ 636.52
1 m 2021-02-01 오후 3:00:02 : ₩ 37,037,342.9 ₩ 1,449,057.0 ₩ 637.00
1 m 2021-02-01 오후 3:01:04 : ₩ 37,123,505.2 ₩ 1,449,725.0 ₩ 636.39
1 m 2021-02-01 오후 3:02:05 : ₩ 37,046,295.8 ₩ 1,449,409.1 ₩ 636.38
1 m 2021-02-01 오후 3:03:07 : ₩ 37,075,423.6 ₩ 1,451,659.5 ₩ 637.12
1 m 2021-02-01 오후 3:04:07 : ₩ 37,048,483.9 ₩ 1,451,965.1 ₩ 636.09
1 m 2021-02-01 오후 3:05:08 : ₩ 37,037,777.1 ₩ 1,451,571.7 ₩ 633.01
1 m 2021-02-01 오후 3:06:09 : ₩ 37,080,420.5 ₩ 1,451,333.5 ₩ 631.76
1 m 2021-02-01 오후 3:07:09 : ₩ 37,061,471.8 ₩ 1,451,751.5 ₩ 632.57
1 m 2021-02-01 오후 3:08:10 : ₩ 37,098,568.5 ₩ 1,452,028.6 ₩ 634.31
1 m 2021-02-01 오후 3:09:10 : ₩ 37,098,671.1 ₩ 1,452,208.3 ₩ 634.42
1 m 2021-02-01 오후 3:10:11 : ₩ 37,142,199.5 ₩ 1,453,339.3 ₩ 633.19
1 m 2021-02-01 오후 3:11:12 : ₩ 37,122,792.4 ₩ 1,453,176.7 ₩ 630.97
1 m 2021-02-01 오후 3:12:12 : ₩ 37,118,267.6 ₩ 1,452,433.0 ₩ 630.74
1 m 2021-02-01 오후 3:13:13 : ₩ 37,123,815.1 ₩ 1,453,164.1 ₩ 632.71
1 m 2021-02-01 오후 3:14:13 : ₩ 37,102,843.8 ₩ 1,453,627.1 ₩ 631.79
1 m 2021-02-01 오후 3:15:14 : ₩ 37,108,887.9 ₩ 1,453,733.8 ₩ 631.17
1 m 2021-02-01 오후 3:16:14 : ₩ 37,107,788.8 ₩ 1,452,706.0 ₩ 634.31
1 m 2021-02-01 오후 3:17:15 : ₩ 37,115,246.8 ₩ 1,453,734.0 ₩ 634.55
1 m 2021-02-01 오후 3:18:16 : ₩ 37,126,399.7 ₩ 1,453,424.8 ₩ 635.66
1 m 2021-02-01 오후 3:19:16 : ₩ 37,107,734.8 ₩ 1,452,119.2 ₩ 634.68
1 m 2021-02-01 오후 3:20:17 : ₩ 37,120,061.7 ₩ 1,452,704.8 ₩ 632.60
1 m 2021-02-01 오후 3:21:17 : ₩ 37,112,962.8 ₩ 1,453,355.9 ₩ 635.04
1 m 2021-02-01 오후 3:22:18 : ₩ 37,096,537.8 ₩ 1,453,555.0 ₩ 636.43
1 m 2021-02-01 오후 3:23:18 : ₩ 37,114,621.8 ₩ 1,454,329.8 ₩ 636.55
1 m 2021-02-01 오후 3:24:19 : ₩ 37,107,577.5 ₩ 1,454,192.0 ₩ 636.02
1 m 2021-02-01 오후 3:25:20 : ₩ 37,129,772.0 ₩ 1,454,102.7 ₩ 636.69
1 m 2021-02-01 오후 3:26:20 : ₩ 37,072,230.7 ₩ 1,455,006.3 ₩ 642.58
1 m 2021-02-01 오후 3:27:21 : ₩ 37,076,340.1 ₩ 1,453,730.2 ₩ 642.83
1 m 2021-02-01 오후 3:28:23 : ₩ 37,080,785.6 ₩ 1,453,736.7 ₩ 644.32
1 m 2021-02-01 오후 3:29:24 : ₩ 37,067,794.2 ₩ 1,452,074.7 ₩ 640.73
1 m 2021-02-01 오후 3:30:25 : ₩ 37,072,126.1 ₩ 1,452,731.5 ₩ 641.49
1 m 2021-02-01 오후 3:31:25 : ₩ 37,042,717.4 ₩ 1,451,992.0 ₩ 640.35
1 m 2021-02-01 오후 3:32:26 : ₩ 37,068,409.3 ₩ 1,451,079.7 ₩ 642.47
1 m 2021-02-01 오후 3:33:26 : ₩ 37,058,495.5 ₩ 1,451,264.7 ₩ 642.25
1 m 2021-02-01 오후 3:34:27 : ₩ 37,027,768.5 ₩ 1,449,649.9 ₩ 641.15
1 m 2021-02-01 오후 3:35:27 : ₩ 37,016,795.6 ₩ 1,449,648.6 ₩ 640.97
1 m 2021-02-01 오후 3:36:28 : ₩ 36,978,741.4 ₩ 1,448,701.6 ₩ 641.88
1 m 2021-02-01 오후 3:37:28 : ₩ 36,975,371.2 ₩ 1,447,749.6 ₩ 640.77
1 m 2021-02-01 오후 3:38:29 : ₩ 36,967,076.3 ₩ 1,446,937.5 ₩ 635.62
1 m 2021-02-01 오후 3:39:29 : ₩ 36,973,385.2 ₩ 1,447,616.6 ₩ 635.19
1 m 2021-02-01 오후 3:40:30 : ₩ 37,172,777.7 ₩ 1,450,480.7 ₩ 636.13
1 m 2021-02-01 오후 3:41:30 : ₩ 37,302,711.2 ₩ 1,454,922.9 ₩ 639.94
1 m 2021-02-01 오후 3:42:34 : ₩ 37,401,727.8 ₩ 1,456,862.9 ₩ 639.30
1 m 2021-02-01 오후 3:43:35 : ₩ 37,014,372.4 ₩ 1,452,760.1 ₩ 636.76
1 m 2021-02-01 오후 3:44:35 : ₩ 37,072,027.6 ₩ 1,452,134.3 ₩ 637.22
1 m 2021-02-01 오후 3:45:36 : ₩ 37,108,894.1 ₩ 1,452,482.4 ₩ 635.90
1 m 2021-02-01 오후 3:46:36 : ₩ 37,003,359.3 ₩ 1,448,831.2 ₩ 632.40
1 m 2021-02-01 오후 3:47:37 : ₩ 36,944,948.0 ₩ 1,446,887.1 ₩ 629.71
1 m 2021-02-01 오후 3:48:37 : ₩ 36,943,577.9 ₩ 1,443,042.1 ₩ 627.45
1 m 2021-02-01 오후 3:49:38 : ₩ 36,915,421.3 ₩ 1,442,305.7 ₩ 628.12
1 m 2021-02-01 오후 3:50:38 : ₩ 36,938,902.0 ₩ 1,443,203.2 ₩ 631.31
1 m 2021-02-01 오후 3:51:40 : ₩ 36,901,082.9 ₩ 1,443,050.5 ₩ 635.44
1 m 2021-02-01 오후 3:52:41 : ₩ 36,763,804.8 ₩ 1,439,525.7 ₩ 632.09
1 m 2021-02-01 오후 3:53:41 : ₩ 36,776,677.8 ₩ 1,440,001.8 ₩ 632.85
1 m 2021-02-01 오후 3:54:42 : ₩ 36,782,040.7 ₩ 1,438,011.0 ₩ 632.30
1 m 2021-02-01 오후 3:55:42 : ₩ 36,832,666.0 ₩ 1,440,074.3 ₩ 633.05
1 m 2021-02-01 오후 3:56:43 : ₩ 36,837,121.8 ₩ 1,439,518.0 ₩ 634.96
1 m 2021-02-01 오후 3:57:44 : ₩ 36,821,674.5 ₩ 1,440,595.0 ₩ 635.19
1 m 2021-02-01 오후 3:58:44 : ₩ 36,887,030.8 ₩ 1,441,537.8 ₩ 638.59
1 m 2021-02-01 오후 3:59:45 : ₩ 36,865,267.5 ₩ 1,441,174.4 ₩ 639.59
1 m 2021-02-01 오후 4:00:45 : ₩ 36,886,546.3 ₩ 1,442,060.8 ₩ 639.49
1 m 2021-02-01 오후 4:01:46 : ₩ 36,815,694.8 ₩ 1,438,239.7 ₩ 637.49
1 m 2021-02-01 오후 4:02:47 : ₩ 36,782,831.6 ₩ 1,436,414.2 ₩ 637.21
1 m 2021-02-01 오후 4:03:47 : ₩ 36,808,644.0 ₩ 1,437,075.4 ₩ 637.64
1 m 2021-02-01 오후 4:04:48 : ₩ 36,872,757.0 ₩ 1,438,282.1 ₩ 636.18
1 m 2021-02-01 오후 4:05:48 : ₩ 36,845,389.8 ₩ 1,437,546.6 ₩ 636.56
1 m 2021-02-01 오후 4:06:49 : ₩ 36,861,943.7 ₩ 1,439,873.0 ₩ 639.71
1 m 2021-02-01 오후 4:07:49 : ₩ 36,838,896.1 ₩ 1,439,502.4 ₩ 640.40
1 m 2021-02-01 오후 4:08:50 : ₩ 36,856,681.0 ₩ 1,439,492.8 ₩ 638.57
1 m 2021-02-01 오후 4:09:50 : ₩ 36,855,317.7 ₩ 1,440,844.6 ₩ 638.07
1 m 2021-02-01 오후 4:10:51 : ₩ 36,862,416.7 ₩ 1,441,223.8 ₩ 638.91
1 m 2021-02-01 오후 4:11:51 : ₩ 36,877,245.3 ₩ 1,441,544.8 ₩ 637.97
1 m 2021-02-01 오후 4:12:52 : ₩ 36,893,496.1 ₩ 1,442,618.4 ₩ 637.56
1 m 2021-02-01 오후 4:13:53 : ₩ 36,904,100.5 ₩ 1,444,786.2 ₩ 635.93
1 m 2021-02-01 오후 4:14:53 : ₩ 36,902,252.0 ₩ 1,443,763.3 ₩ 637.11
1 m 2021-02-01 오후 4:15:54 : ₩ 36,910,159.0 ₩ 1,444,730.7 ₩ 638.04
1 m 2021-02-01 오후 4:16:54 : ₩ 36,903,757.1 ₩ 1,443,912.5 ₩ 642.13
1 m 2021-02-01 오후 4:17:55 : ₩ 36,896,445.5 ₩ 1,442,922.6 ₩ 641.41
1 m 2021-02-01 오후 4:18:57 : ₩ 36,905,705.3 ₩ 1,443,057.7 ₩ 641.49
1 m 2021-02-01 오후 4:19:58 : ₩ 36,888,075.4 ₩ 1,441,828.0 ₩ 641.44
1 m 2021-02-01 오후 4:20:58 : ₩ 36,904,693.9 ₩ 1,442,191.7 ₩ 639.86
1 m 2021-02-01 오후 4:21:59 : ₩ 36,879,410.8 ₩ 1,441,030.6 ₩ 640.18
1 m 2021-02-01 오후 4:23:01 : ₩ 36,812,070.6 ₩ 1,440,107.2 ₩ 638.95
1 m 2021-02-01 오후 4:24:01 : ₩ 36,796,452.9 ₩ 1,437,857.5 ₩ 637.39
1 m 2021-02-01 오후 4:25:03 : ₩ 36,811,509.4 ₩ 1,437,176.8 ₩ 639.73
1 m 2021-02-01 오후 4:26:03 : ₩ 36,809,542.0 ₩ 1,438,378.5 ₩ 640.76
1 m 2021-02-01 오후 4:27:04 : ₩ 36,806,021.5 ₩ 1,437,413.6 ₩ 638.66
1 m 2021-02-01 오후 4:28:04 : ₩ 36,781,072.2 ₩ 1,437,732.7 ₩ 636.59
1 m 2021-02-01 오후 4:29:05 : ₩ 36,805,972.1 ₩ 1,439,240.5 ₩ 637.64
1 m 2021-02-01 오후 4:30:06 : ₩ 36,873,385.8 ₩ 1,441,010.4 ₩ 638.66
1 m 2021-02-01 오후 4:31:06 : ₩ 36,905,579.3 ₩ 1,438,857.8 ₩ 636.74
1 m 2021-02-01 오후 4:32:07 : ₩ 36,921,481.0 ₩ 1,441,429.2 ₩ 638.09
1 m 2021-02-01 오후 4:33:07 : ₩ 36,948,095.0 ₩ 1,441,982.7 ₩ 637.43
1 m 2021-02-01 오후 4:34:08 : ₩ 36,997,589.3 ₩ 1,442,095.8 ₩ 639.64
1 m 2021-02-01 오후 4:35:08 : ₩ 37,003,620.4 ₩ 1,442,599.6 ₩ 639.00
1 m 2021-02-01 오후 4:36:09 : ₩ 37,015,673.2 ₩ 1,443,566.1 ₩ 639.68
1 m 2021-02-01 오후 4:37:10 : ₩ 36,997,678.4 ₩ 1,443,394.8 ₩ 641.79
1 m 2021-02-01 오후 4:38:10 : ₩ 36,983,180.9 ₩ 1,443,249.4 ₩ 639.31
1 m 2021-02-01 오후 4:39:11 : ₩ 36,985,412.9 ₩ 1,442,425.8 ₩ 639.36
1 m 2021-02-01 오후 4:40:11 : ₩ 36,984,071.4 ₩ 1,443,041.4 ₩ 638.43
1 m 2021-02-01 오후 4:41:12 : ₩ 36,984,565.8 ₩ 1,442,049.0 ₩ 638.15
1 m 2021-02-01 오후 4:42:12 : ₩ 36,945,001.3 ₩ 1,441,746.7 ₩ 639.25
1 m 2021-02-01 오후 4:43:13 : ₩ 36,951,437.0 ₩ 1,442,272.4 ₩ 639.71
1 m 2021-02-01 오후 4:44:13 : ₩ 36,955,416.5 ₩ 1,442,245.5 ₩ 640.80
1 m 2021-02-01 오후 4:45:14 : ₩ 36,938,392.5 ₩ 1,443,326.8 ₩ 642.89
1 m 2021-02-01 오후 4:46:14 : ₩ 36,932,258.5 ₩ 1,442,392.9 ₩ 643.00
1 m 2021-02-01 오후 4:47:16 : ₩ 36,951,251.2 ₩ 1,441,997.5 ₩ 647.77
1 m 2021-02-01 오후 4:48:16 : ₩ 36,990,963.5 ₩ 1,441,329.7 ₩ 648.29
1 m 2021-02-01 오후 4:49:17 : ₩ 36,990,196.4 ₩ 1,441,116.2 ₩ 652.19
1 m 2021-02-01 오후 4:50:17 : ₩ 36,987,191.0 ₩ 1,441,944.0 ₩ 658.70
1 m 2021-02-01 오후 4:51:18 : ₩ 36,951,760.0 ₩ 1,441,481.5 ₩ 665.95
1 m 2021-02-01 오후 4:52:18 : ₩ 36,895,480.9 ₩ 1,439,482.0 ₩ 672.88
1 m 2021-02-01 오후 4:53:19 : ₩ 36,872,484.2 ₩ 1,438,482.6 ₩ 675.41
1 m 2021-02-01 오후 4:54:19 : ₩ 36,850,595.0 ₩ 1,436,540.9 ₩ 684.57
1 m 2021-02-01 오후 4:55:20 : ₩ 36,846,100.2 ₩ 1,436,205.6 ₩ 683.99
1 m 2021-02-01 오후 4:56:20 : ₩ 36,797,461.2 ₩ 1,434,709.2 ₩ 679.15
1 m 2021-02-01 오후 4:57:21 : ₩ 36,839,277.3 ₩ 1,434,793.2 ₩ 679.58
1 m 2021-02-01 오후 4:58:21 : ₩ 36,964,186.9 ₩ 1,441,472.7 ₩ 679.88
1 m 2021-02-01 오후 4:59:22 : ₩ 36,978,204.4 ₩ 1,442,138.3 ₩ 679.13
1 m 2021-02-01 오후 5:00:22 : ₩ 36,936,471.3 ₩ 1,439,073.1 ₩ 685.20
1 m 2021-02-01 오후 5:01:24 : ₩ 36,934,584.0 ₩ 1,440,051.3 ₩ 693.43
1 m 2021-02-01 오후 5:02:25 : ₩ 36,909,548.3 ₩ 1,437,982.6 ₩ 692.83
1 m 2021-02-01 오후 5:03:25 : ₩ 36,890,906.8 ₩ 1,438,233.4 ₩ 689.59
1 m 2021-02-01 오후 5:04:26 : ₩ 36,891,160.6 ₩ 1,437,107.6 ₩ 696.67
1 m 2021-02-01 오후 5:05:26 : ₩ 36,885,479.4 ₩ 1,436,672.3 ₩ 699.22
1 m 2021-02-01 오후 5:06:27 : ₩ 36,873,262.0 ₩ 1,435,717.6 ₩ 699.03
'가상화폐가격' 카테고리의 다른 글
| 2021-02-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
|---|---|
| 2021-02-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.02 |
| 2021-02-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
| 2021-02-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
| 2021-02-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
Rss Feed