2021-02-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

1 m 2021-01-31 오후 4:13:10 : ₩ 36,901,643.4       ₩ 1,476,674.1       ₩ 491.35
1 m 2021-01-31 오후 4:14:10 : ₩ 36,881,879.6       ₩ 1,476,709.0       ₩ 488.72
1 m 2021-01-31 오후 4:15:11 : ₩ 36,869,191.4       ₩ 1,476,623.3       ₩ 485.80
1 m 2021-01-31 오후 4:16:11 : ₩ 36,888,083.0       ₩ 1,477,111.6       ₩ 481.46
1 m 2021-01-31 오후 4:17:12 : ₩ 36,889,216.7       ₩ 1,477,943.9       ₩ 479.35
1 m 2021-01-31 오후 4:18:13 : ₩ 36,890,603.5       ₩ 1,477,504.7       ₩ 481.49
1 m 2021-01-31 오후 4:19:13 : ₩ 36,884,743.0       ₩ 1,478,096.7       ₩ 480.55
1 m 2021-01-31 오후 4:20:15 : ₩ 36,911,188.8       ₩ 1,478,258.4       ₩ 482.16
1 m 2021-01-31 오후 4:21:15 : ₩ 36,890,971.4       ₩ 1,479,363.6       ₩ 486.16
1 m 2021-01-31 오후 4:22:16 : ₩ 36,905,102.7       ₩ 1,477,910.4       ₩ 489.59
1 m 2021-01-31 오후 4:23:16 : ₩ 36,895,231.3       ₩ 1,477,304.1       ₩ 487.05
1 m 2021-01-31 오후 4:24:17 : ₩ 36,881,425.5       ₩ 1,476,268.7       ₩ 493.08
1 m 2021-01-31 오후 4:25:17 : ₩ 36,846,399.3       ₩ 1,474,945.6       ₩ 492.32
1 m 2021-01-31 오후 4:26:18 : ₩ 36,829,078.1       ₩ 1,474,292.7       ₩ 494.21
1 m 2021-01-31 오후 4:27:18 : ₩ 36,815,838.8       ₩ 1,474,550.3       ₩ 494.08
1 m 2021-01-31 오후 4:28:19 : ₩ 36,811,932.4       ₩ 1,473,988.6       ₩ 491.60
1 m 2021-01-31 오후 4:29:19 : ₩ 36,824,415.7       ₩ 1,473,493.3       ₩ 492.56
1 m 2021-01-31 오후 4:30:21 : ₩ 36,818,391.3       ₩ 1,474,267.6       ₩ 491.50
1 m 2021-01-31 오후 4:31:22 : ₩ 36,810,765.9       ₩ 1,473,745.8       ₩ 491.17
1 m 2021-01-31 오후 4:32:22 : ₩ 36,808,176.5       ₩ 1,474,036.6       ₩ 490.74
1 m 2021-01-31 오후 4:33:23 : ₩ 36,795,398.4       ₩ 1,473,566.1       ₩ 487.20
1 m 2021-01-31 오후 4:34:23 : ₩ 36,799,038.6       ₩ 1,472,746.9       ₩ 489.10
1 m 2021-01-31 오후 4:35:24 : ₩ 36,798,298.3       ₩ 1,472,324.6       ₩ 491.86
1 m 2021-01-31 오후 4:36:24 : ₩ 36,781,697.4       ₩ 1,472,287.7       ₩ 495.37
1 m 2021-01-31 오후 4:37:25 : ₩ 36,771,831.7       ₩ 1,471,976.1       ₩ 498.12
1 m 2021-01-31 오후 4:38:25 : ₩ 36,752,879.1       ₩ 1,469,836.1       ₩ 498.17
1 m 2021-01-31 오후 4:39:26 : ₩ 36,738,283.3       ₩ 1,469,749.3       ₩ 496.19
1 m 2021-01-31 오후 4:40:27 : ₩ 36,719,116.8       ₩ 1,469,329.9       ₩ 497.40
1 m 2021-01-31 오후 4:41:27 : ₩ 36,704,244.3       ₩ 1,469,495.8       ₩ 495.83
1 m 2021-01-31 오후 4:42:28 : ₩ 36,686,319.2       ₩ 1,470,479.1       ₩ 497.73
1 m 2021-01-31 오후 4:43:28 : ₩ 36,680,733.2       ₩ 1,470,322.5       ₩ 497.58
1 m 2021-01-31 오후 4:44:29 : ₩ 36,688,816.1       ₩ 1,470,051.8       ₩ 497.06
1 m 2021-01-31 오후 4:45:29 : ₩ 36,721,107.0       ₩ 1,470,678.5       ₩ 496.32
1 m 2021-01-31 오후 4:46:30 : ₩ 36,705,753.3       ₩ 1,469,806.4       ₩ 492.55
1 m 2021-01-31 오후 4:47:31 : ₩ 36,691,489.8       ₩ 1,469,118.0       ₩ 488.41
1 m 2021-01-31 오후 4:48:32 : ₩ 36,688,443.9       ₩ 1,470,072.2       ₩ 490.00
1 m 2021-01-31 오후 4:49:32 : ₩ 36,694,404.5       ₩ 1,470,159.9       ₩ 491.95
1 m 2021-01-31 오후 4:50:35 : ₩ 36,698,288.5       ₩ 1,469,935.3       ₩ 489.30
1 m 2021-01-31 오후 4:51:35 : ₩ 36,660,962.4       ₩ 1,468,771.4       ₩ 490.54
1 m 2021-01-31 오후 4:52:36 : ₩ 36,661,020.1       ₩ 1,469,283.7       ₩ 488.37
1 m 2021-01-31 오후 4:53:37 : ₩ 36,642,318.2       ₩ 1,469,067.7       ₩ 485.28
1 m 2021-01-31 오후 4:54:37 : ₩ 36,672,911.4       ₩ 1,468,957.1       ₩ 482.27
1 m 2021-01-31 오후 4:55:38 : ₩ 36,697,006.0       ₩ 1,468,962.4       ₩ 482.48
1 m 2021-01-31 오후 4:56:38 : ₩ 36,706,378.3       ₩ 1,470,342.3       ₩ 480.09
1 m 2021-01-31 오후 4:57:39 : ₩ 36,707,995.9       ₩ 1,471,498.9       ₩ 480.68
1 m 2021-01-31 오후 4:58:39 : ₩ 36,701,197.9       ₩ 1,471,765.8       ₩ 481.29
1 m 2021-01-31 오후 4:59:40 : ₩ 36,714,016.3       ₩ 1,471,338.1       ₩ 482.94
1 m 2021-01-31 오후 5:00:40 : ₩ 36,669,957.3       ₩ 1,469,847.0       ₩ 479.72
1 m 2021-01-31 오후 5:01:41 : ₩ 36,639,080.8       ₩ 1,468,752.9       ₩ 474.42
1 m 2021-01-31 오후 5:02:41 : ₩ 36,628,082.4       ₩ 1,469,537.7       ₩ 473.41
1 m 2021-01-31 오후 5:03:42 : ₩ 36,665,452.8       ₩ 1,470,678.5       ₩ 473.33
1 m 2021-01-31 오후 5:04:42 : ₩ 36,752,901.4       ₩ 1,474,449.5       ₩ 475.37
1 m 2021-01-31 오후 5:05:43 : ₩ 36,739,910.1       ₩ 1,473,806.0       ₩ 474.74
1 m 2021-01-31 오후 5:06:43 : ₩ 36,652,432.9       ₩ 1,470,647.6       ₩ 469.63
1 m 2021-01-31 오후 5:07:44 : ₩ 36,665,807.5       ₩ 1,470,061.6       ₩ 471.64
1 m 2021-01-31 오후 5:08:44 : ₩ 36,704,249.1       ₩ 1,471,203.8       ₩ 474.46
1 m 2021-01-31 오후 5:09:45 : ₩ 36,687,601.2       ₩ 1,471,672.9       ₩ 476.08
1 m 2021-01-31 오후 5:10:45 : ₩ 36,726,223.4       ₩ 1,472,793.2       ₩ 478.04
1 m 2021-01-31 오후 5:11:46 : ₩ 36,709,268.2       ₩ 1,473,025.3       ₩ 478.69
1 m 2021-01-31 오후 5:12:47 : ₩ 36,710,379.5       ₩ 1,471,871.1       ₩ 480.77
1 m 2021-01-31 오후 5:13:47 : ₩ 36,698,433.1       ₩ 1,472,060.0       ₩ 485.35
1 m 2021-01-31 오후 5:14:48 : ₩ 36,727,678.5       ₩ 1,471,799.5       ₩ 484.96
1 m 2021-01-31 오후 5:15:48 : ₩ 36,732,456.6       ₩ 1,472,475.8       ₩ 483.33
1 m 2021-01-31 오후 5:16:49 : ₩ 36,732,958.4       ₩ 1,472,469.2       ₩ 482.09
1 m 2021-01-31 오후 5:17:49 : ₩ 36,773,930.7       ₩ 1,472,042.1       ₩ 487.03
1 m 2021-01-31 오후 5:18:50 : ₩ 36,779,473.5       ₩ 1,472,744.8       ₩ 489.63
1 m 2021-01-31 오후 5:19:50 : ₩ 36,790,483.3       ₩ 1,472,831.8       ₩ 489.24
1 m 2021-01-31 오후 5:20:51 : ₩ 36,783,295.8       ₩ 1,472,191.0       ₩ 488.42
1 m 2021-01-31 오후 5:21:51 : ₩ 36,793,901.7       ₩ 1,472,368.3       ₩ 488.02
1 m 2021-01-31 오후 5:22:52 : ₩ 36,775,270.8       ₩ 1,472,154.5       ₩ 488.26
1 m 2021-01-31 오후 5:23:52 : ₩ 36,763,209.4       ₩ 1,472,273.4       ₩ 485.55
1 m 2021-01-31 오후 5:24:53 : ₩ 36,767,284.8       ₩ 1,472,486.7       ₩ 487.37
1 m 2021-01-31 오후 5:25:53 : ₩ 36,758,687.9       ₩ 1,472,217.4       ₩ 486.51
1 m 2021-01-31 오후 5:26:54 : ₩ 36,762,717.2       ₩ 1,472,562.0       ₩ 483.40
1 m 2021-01-31 오후 5:27:56 : ₩ 36,759,034.0       ₩ 1,471,461.4       ₩ 485.51
1 m 2021-01-31 오후 5:28:56 : ₩ 36,776,238.6       ₩ 1,471,778.4       ₩ 484.03
1 m 2021-01-31 오후 5:29:57 : ₩ 36,786,530.9       ₩ 1,472,863.1       ₩ 483.88
1 m 2021-01-31 오후 5:30:57 : ₩ 36,762,675.9       ₩ 1,471,831.3       ₩ 481.50
1 m 2021-01-31 오후 5:31:58 : ₩ 36,790,747.0       ₩ 1,473,293.7       ₩ 479.03
1 m 2021-01-31 오후 5:33:00 : ₩ 36,819,477.2       ₩ 1,473,911.8       ₩ 479.68
1 m 2021-01-31 오후 5:34:00 : ₩ 36,826,600.2       ₩ 1,474,268.8       ₩ 477.19
1 m 2021-01-31 오후 5:35:01 : ₩ 36,815,557.3       ₩ 1,474,831.5       ₩ 475.98
1 m 2021-01-31 오후 5:36:01 : ₩ 36,811,782.0       ₩ 1,474,412.3       ₩ 476.31
1 m 2021-01-31 오후 5:37:02 : ₩ 36,816,495.3       ₩ 1,475,435.1       ₩ 479.08
1 m 2021-01-31 오후 5:38:03 : ₩ 36,828,223.7       ₩ 1,475,856.6       ₩ 480.13
1 m 2021-01-31 오후 5:39:03 : ₩ 36,817,065.4       ₩ 1,475,338.4       ₩ 480.50
1 m 2021-01-31 오후 5:40:04 : ₩ 36,823,037.6       ₩ 1,475,335.4       ₩ 480.92
1 m 2021-01-31 오후 5:41:04 : ₩ 36,778,367.4       ₩ 1,473,855.1       ₩ 478.68
1 m 2021-01-31 오후 5:42:05 : ₩ 36,758,474.1       ₩ 1,473,384.8       ₩ 479.33
1 m 2021-01-31 오후 5:43:05 : ₩ 36,795,346.1       ₩ 1,474,150.4       ₩ 481.58
1 m 2021-01-31 오후 5:44:06 : ₩ 36,810,495.2       ₩ 1,474,382.7       ₩ 483.75
1 m 2021-01-31 오후 5:45:06 : ₩ 36,822,044.6       ₩ 1,475,009.1       ₩ 484.23
1 m 2021-01-31 오후 5:46:07 : ₩ 36,777,280.5       ₩ 1,473,106.2       ₩ 481.87
1 m 2021-01-31 오후 5:47:07 : ₩ 36,728,610.7       ₩ 1,473,468.6       ₩ 484.65
1 m 2021-01-31 오후 5:48:08 : ₩ 36,715,741.9       ₩ 1,473,311.4       ₩ 482.07
1 m 2021-01-31 오후 5:49:08 : ₩ 36,720,531.1       ₩ 1,473,857.9       ₩ 482.01
1 m 2021-01-31 오후 5:50:09 : ₩ 36,714,043.0       ₩ 1,473,522.4       ₩ 481.93
1 m 2021-01-31 오후 5:51:09 : ₩ 36,723,920.1       ₩ 1,474,908.9       ₩ 483.29
1 m 2021-01-31 오후 5:52:10 : ₩ 36,720,740.4       ₩ 1,474,738.1       ₩ 483.43
1 m 2021-01-31 오후 5:53:10 : ₩ 36,706,876.2       ₩ 1,473,956.3       ₩ 483.82
1 m 2021-01-31 오후 5:54:11 : ₩ 36,712,650.6       ₩ 1,473,965.7       ₩ 482.86
1 m 2021-01-31 오후 5:55:11 : ₩ 36,719,431.2       ₩ 1,474,885.1       ₩ 482.83
1 m 2021-01-31 오후 5:56:12 : ₩ 36,706,657.2       ₩ 1,474,586.0       ₩ 480.06
1 m 2021-01-31 오후 5:57:12 : ₩ 36,725,610.7       ₩ 1,474,356.7       ₩ 480.74
1 m 2021-01-31 오후 5:58:13 : ₩ 36,715,243.3       ₩ 1,475,500.3       ₩ 482.75
1 m 2021-01-31 오후 5:59:14 : ₩ 36,722,195.9       ₩ 1,474,439.3       ₩ 483.87
1 m 2021-01-31 오후 6:00:14 : ₩ 36,726,753.9       ₩ 1,474,603.4       ₩ 484.75
1 m 2021-01-31 오후 6:01:15 : ₩ 36,727,406.7       ₩ 1,473,827.4       ₩ 484.84
1 m 2021-01-31 오후 6:02:15 : ₩ 36,740,406.2       ₩ 1,473,681.0       ₩ 488.98
1 m 2021-01-31 오후 6:03:16 : ₩ 36,752,090.9       ₩ 1,473,897.5       ₩ 493.89
1 m 2021-01-31 오후 6:04:16 : ₩ 36,714,633.2       ₩ 1,471,758.0       ₩ 492.75
1 m 2021-01-31 오후 6:05:17 : ₩ 36,741,121.0       ₩ 1,472,854.7       ₩ 493.38
1 m 2021-01-31 오후 6:06:17 : ₩ 36,770,231.2       ₩ 1,473,172.1       ₩ 496.71
1 m 2021-01-31 오후 6:07:18 : ₩ 36,738,742.5       ₩ 1,472,037.3       ₩ 494.99
1 m 2021-01-31 오후 6:08:18 : ₩ 36,742,972.2       ₩ 1,471,922.4       ₩ 494.25
1 m 2021-01-31 오후 6:09:19 : ₩ 36,723,553.3       ₩ 1,471,535.0       ₩ 497.28
1 m 2021-01-31 오후 6:10:19 : ₩ 36,732,113.0       ₩ 1,471,923.8       ₩ 497.48
1 m 2021-01-31 오후 6:11:20 : ₩ 36,725,251.6       ₩ 1,472,451.3       ₩ 496.89
1 m 2021-01-31 오후 6:12:20 : ₩ 36,715,323.1       ₩ 1,471,532.2       ₩ 501.42
1 m 2021-01-31 오후 6:13:23 : ₩ 36,693,501.0       ₩ 1,470,998.0       ₩ 501.90
1 m 2021-01-31 오후 6:14:24 : ₩ 36,684,524.0       ₩ 1,470,169.0       ₩ 499.74
1 m 2021-01-31 오후 6:15:25 : ₩ 36,670,882.8       ₩ 1,471,118.0       ₩ 497.46
1 m 2021-01-31 오후 6:16:25 : ₩ 36,642,431.3       ₩ 1,470,380.5       ₩ 496.32
1 m 2021-01-31 오후 6:17:26 : ₩ 36,637,856.6       ₩ 1,470,772.1       ₩ 495.80
1 m 2021-01-31 오후 6:18:26 : ₩ 36,625,127.6       ₩ 1,469,593.8       ₩ 492.37
1 m 2021-01-31 오후 6:19:27 : ₩ 36,615,215.5       ₩ 1,469,642.5       ₩ 494.05
1 m 2021-01-31 오후 6:20:28 : ₩ 36,600,683.1       ₩ 1,469,007.1       ₩ 492.82
1 m 2021-01-31 오후 6:21:29 : ₩ 36,603,805.8       ₩ 1,470,397.4       ₩ 494.11
1 m 2021-01-31 오후 6:22:29 : ₩ 36,615,674.4       ₩ 1,470,110.0       ₩ 497.33
1 m 2021-01-31 오후 6:23:30 : ₩ 36,631,496.8       ₩ 1,469,477.2       ₩ 497.02
1 m 2021-01-31 오후 6:24:30 : ₩ 36,612,919.3       ₩ 1,469,039.5       ₩ 496.28
1 m 2021-01-31 오후 6:25:31 : ₩ 36,604,942.8       ₩ 1,469,295.6       ₩ 497.30
1 m 2021-01-31 오후 6:26:31 : ₩ 36,588,268.9       ₩ 1,468,948.7       ₩ 492.57
1 m 2021-01-31 오후 6:27:32 : ₩ 36,585,823.6       ₩ 1,468,787.5       ₩ 492.63
1 m 2021-01-31 오후 6:28:33 : ₩ 36,589,868.7       ₩ 1,469,033.5       ₩ 495.91
1 m 2021-01-31 오후 6:29:34 : ₩ 36,589,139.9       ₩ 1,469,466.7       ₩ 498.89
1 m 2021-01-31 오후 6:30:34 : ₩ 36,591,944.4       ₩ 1,469,420.2       ₩ 497.16
1 m 2021-01-31 오후 6:31:35 : ₩ 36,585,940.7       ₩ 1,469,284.7       ₩ 498.83
1 m 2021-01-31 오후 6:32:35 : ₩ 36,594,846.1       ₩ 1,469,842.5       ₩ 501.46
1 m 2021-01-31 오후 6:33:36 : ₩ 36,598,365.1       ₩ 1,469,017.0       ₩ 503.82
1 m 2021-01-31 오후 6:34:36 : ₩ 36,584,134.0       ₩ 1,469,251.6       ₩ 500.52
1 m 2021-01-31 오후 6:35:37 : ₩ 36,574,375.1       ₩ 1,470,150.5       ₩ 502.46
1 m 2021-01-31 오후 6:36:37 : ₩ 36,566,560.3       ₩ 1,469,259.6       ₩ 506.18
1 m 2021-01-31 오후 6:37:38 : ₩ 36,552,157.6       ₩ 1,468,109.1       ₩ 506.53
1 m 2021-01-31 오후 6:38:38 : ₩ 36,491,802.1       ₩ 1,465,720.5       ₩ 506.07
1 m 2021-01-31 오후 6:39:39 : ₩ 36,474,722.1       ₩ 1,464,574.8       ₩ 505.19
1 m 2021-01-31 오후 6:40:40 : ₩ 36,494,892.2       ₩ 1,464,480.7       ₩ 507.51
1 m 2021-01-31 오후 6:41:40 : ₩ 36,495,773.9       ₩ 1,464,477.3       ₩ 510.46
1 m 2021-01-31 오후 6:42:41 : ₩ 36,499,838.3       ₩ 1,465,300.6       ₩ 512.59
1 m 2021-01-31 오후 6:43:41 : ₩ 36,510,734.6       ₩ 1,465,653.3       ₩ 513.52
1 m 2021-01-31 오후 6:44:42 : ₩ 36,483,080.7       ₩ 1,464,779.8       ₩ 516.62
1 m 2021-01-31 오후 6:45:42 : ₩ 36,482,238.1       ₩ 1,464,145.9       ₩ 519.25
1 m 2021-01-31 오후 6:46:43 : ₩ 36,463,719.9       ₩ 1,463,239.1       ₩ 519.98
1 m 2021-01-31 오후 6:47:43 : ₩ 36,480,738.4       ₩ 1,462,445.8       ₩ 517.95
1 m 2021-01-31 오후 6:48:44 : ₩ 36,463,287.6       ₩ 1,462,707.2       ₩ 513.55
1 m 2021-01-31 오후 6:49:44 : ₩ 36,461,909.8       ₩ 1,462,806.8       ₩ 513.30
1 m 2021-01-31 오후 6:50:45 : ₩ 36,462,689.7       ₩ 1,462,460.5       ₩ 515.88
1 m 2021-01-31 오후 6:51:45 : ₩ 36,462,372.7       ₩ 1,463,117.2       ₩ 512.68
1 m 2021-01-31 오후 6:52:46 : ₩ 36,446,089.0       ₩ 1,463,576.6       ₩ 505.48
1 m 2021-01-31 오후 6:53:47 : ₩ 36,445,087.2       ₩ 1,463,879.9       ₩ 508.67
1 m 2021-01-31 오후 6:54:48 : ₩ 36,451,172.2       ₩ 1,464,139.8       ₩ 511.39
1 m 2021-01-31 오후 6:55:49 : ₩ 36,458,592.6       ₩ 1,464,976.0       ₩ 513.57
1 m 2021-01-31 오후 6:56:49 : ₩ 36,449,583.8       ₩ 1,465,153.3       ₩ 513.61
1 m 2021-01-31 오후 6:57:50 : ₩ 36,429,975.2       ₩ 1,464,180.0       ₩ 513.07
1 m 2021-01-31 오후 6:58:50 : ₩ 36,377,089.8       ₩ 1,463,233.7       ₩ 512.25
1 m 2021-01-31 오후 6:59:51 : ₩ 36,348,593.1       ₩ 1,464,126.5       ₩ 510.40
1 m 2021-01-31 오후 7:00:51 : ₩ 36,292,032.7       ₩ 1,461,639.8       ₩ 508.70
1 m 2021-01-31 오후 7:01:52 : ₩ 36,332,385.5       ₩ 1,462,394.3       ₩ 514.26
1 m 2021-01-31 오후 7:02:52 : ₩ 36,364,664.4       ₩ 1,462,280.3       ₩ 519.50
1 m 2021-02-01 오전 9:00:03 : ₩ 36,363,101.9       ₩ 1,443,453.7       ₩ 542.30