336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-02 오전 8:07:41 : ₩ 36,407,005.0 ₩ 1,477,551.4 ₩ 426.71
1 m 2021-02-02 오전 8:08:41 : ₩ 36,463,491.0 ₩ 1,481,013.4 ₩ 424.79
1 m 2021-02-02 오전 8:09:42 : ₩ 36,462,986.3 ₩ 1,481,151.2 ₩ 425.50
1 m 2021-02-02 오전 8:10:42 : ₩ 36,470,064.2 ₩ 1,480,593.9 ₩ 421.56
1 m 2021-02-02 오전 8:11:43 : ₩ 36,479,002.9 ₩ 1,481,253.8 ₩ 422.54
1 m 2021-02-02 오전 8:12:44 : ₩ 36,468,599.5 ₩ 1,480,020.1 ₩ 420.94
1 m 2021-02-02 오전 8:13:44 : ₩ 36,469,693.6 ₩ 1,479,705.7 ₩ 418.96
1 m 2021-02-02 오전 8:14:45 : ₩ 36,527,041.6 ₩ 1,478,083.4 ₩ 417.90
1 m 2021-02-02 오전 8:15:45 : ₩ 36,524,218.0 ₩ 1,479,861.1 ₩ 418.02
1 m 2021-02-02 오전 8:16:46 : ₩ 36,504,205.8 ₩ 1,478,417.7 ₩ 415.04
1 m 2021-02-02 오전 8:17:47 : ₩ 36,506,529.3 ₩ 1,475,522.6 ₩ 415.14
1 m 2021-02-02 오전 8:18:47 : ₩ 36,517,078.6 ₩ 1,473,230.2 ₩ 417.24
1 m 2021-02-02 오전 8:19:48 : ₩ 36,522,473.8 ₩ 1,474,712.2 ₩ 415.88
1 m 2021-02-02 오전 8:20:49 : ₩ 36,516,321.9 ₩ 1,474,776.5 ₩ 412.22
1 m 2021-02-02 오전 8:21:50 : ₩ 36,511,311.1 ₩ 1,474,577.9 ₩ 411.63
1 m 2021-02-02 오전 8:22:51 : ₩ 36,529,626.9 ₩ 1,476,372.4 ₩ 413.75
1 m 2021-02-02 오전 8:23:51 : ₩ 36,529,426.3 ₩ 1,476,647.4 ₩ 412.43
1 m 2021-02-02 오전 8:24:52 : ₩ 36,524,527.1 ₩ 1,480,010.9 ₩ 411.06
1 m 2021-02-02 오전 8:25:52 : ₩ 36,516,436.0 ₩ 1,482,972.7 ₩ 409.01
1 m 2021-02-02 오전 8:26:53 : ₩ 36,577,738.5 ₩ 1,484,933.7 ₩ 411.59
1 m 2021-02-02 오전 8:27:54 : ₩ 36,618,974.9 ₩ 1,486,180.4 ₩ 411.50
1 m 2021-02-02 오전 8:28:54 : ₩ 36,608,680.0 ₩ 1,484,125.3 ₩ 411.14
1 m 2021-02-02 오전 8:29:55 : ₩ 36,587,519.5 ₩ 1,483,123.9 ₩ 411.10
1 m 2021-02-02 오전 8:30:56 : ₩ 36,560,692.4 ₩ 1,483,227.4 ₩ 413.90
1 m 2021-02-02 오전 8:31:57 : ₩ 36,544,201.2 ₩ 1,483,249.3 ₩ 413.30
1 m 2021-02-02 오전 8:32:57 : ₩ 36,527,967.2 ₩ 1,483,423.2 ₩ 415.81
1 m 2021-02-02 오전 8:33:58 : ₩ 36,524,728.8 ₩ 1,483,354.1 ₩ 415.90
1 m 2021-02-02 오전 8:34:58 : ₩ 36,513,505.6 ₩ 1,487,382.2 ₩ 415.27
1 m 2021-02-02 오전 8:35:59 : ₩ 36,485,316.5 ₩ 1,484,708.1 ₩ 413.80
1 m 2021-02-02 오전 8:36:59 : ₩ 36,452,442.6 ₩ 1,484,689.4 ₩ 413.70
1 m 2021-02-02 오전 8:38:00 : ₩ 36,448,281.7 ₩ 1,485,209.7 ₩ 413.57
1 m 2021-02-02 오전 8:39:00 : ₩ 36,452,961.0 ₩ 1,487,494.7 ₩ 411.23
1 m 2021-02-02 오전 8:40:01 : ₩ 36,434,456.7 ₩ 1,485,447.5 ₩ 410.70
1 m 2021-02-02 오전 8:41:02 : ₩ 36,424,671.6 ₩ 1,485,037.0 ₩ 410.47
1 m 2021-02-02 오전 8:42:02 : ₩ 36,417,121.5 ₩ 1,485,017.4 ₩ 407.20
1 m 2021-02-02 오전 8:43:03 : ₩ 36,410,469.9 ₩ 1,485,341.9 ₩ 407.99
1 m 2021-02-02 오전 8:44:03 : ₩ 36,414,378.6 ₩ 1,485,188.2 ₩ 409.40
1 m 2021-02-02 오전 8:45:04 : ₩ 36,419,042.3 ₩ 1,484,811.2 ₩ 409.50
1 m 2021-02-02 오전 8:46:04 : ₩ 36,411,158.6 ₩ 1,486,174.6 ₩ 411.67
1 m 2021-02-02 오전 8:47:06 : ₩ 36,433,425.7 ₩ 1,487,341.0 ₩ 413.21
1 m 2021-02-02 오전 8:48:06 : ₩ 36,442,230.9 ₩ 1,489,510.4 ₩ 412.63
1 m 2021-02-02 오전 8:49:07 : ₩ 36,439,906.0 ₩ 1,491,793.4 ₩ 410.68
1 m 2021-02-02 오전 8:50:08 : ₩ 36,453,527.6 ₩ 1,492,821.3 ₩ 409.82
1 m 2021-02-02 오전 8:51:09 : ₩ 36,457,144.7 ₩ 1,494,293.5 ₩ 409.75
1 m 2021-02-02 오전 8:52:09 : ₩ 36,459,763.8 ₩ 1,493,246.7 ₩ 406.80
1 m 2021-02-02 오전 8:53:10 : ₩ 36,480,018.5 ₩ 1,492,971.9 ₩ 404.24
1 m 2021-02-02 오전 8:54:10 : ₩ 36,480,671.2 ₩ 1,494,425.3 ₩ 405.30
1 m 2021-02-02 오전 8:55:11 : ₩ 36,471,258.6 ₩ 1,494,768.7 ₩ 405.81
1 m 2021-02-02 오전 8:56:12 : ₩ 36,480,938.4 ₩ 1,494,568.6 ₩ 403.74
1 m 2021-02-02 오전 8:57:14 : ₩ 36,528,300.4 ₩ 1,492,241.7 ₩ 405.71
1 m 2021-02-02 오전 8:58:14 : ₩ 36,564,647.5 ₩ 1,488,117.8 ₩ 405.50
1 m 2021-02-02 오전 8:59:15 : ₩ 36,532,015.0 ₩ 1,490,097.9 ₩ 405.42
1 m 2021-02-02 오전 9:00:16 : ₩ 36,515,453.1 ₩ 1,493,233.4 ₩ 403.44
1 m 2021-02-02 오전 9:01:16 : ₩ 36,445,928.9 ₩ 1,495,113.0 ₩ 406.61
1 m 2021-02-02 오전 9:02:17 : ₩ 36,473,582.8 ₩ 1,497,079.3 ₩ 406.96
1 m 2021-02-02 오전 9:03:17 : ₩ 36,540,492.9 ₩ 1,499,210.6 ₩ 405.17
1 m 2021-02-02 오전 9:04:18 : ₩ 36,499,072.6 ₩ 1,499,022.3 ₩ 397.35
1 m 2021-02-02 오전 9:05:18 : ₩ 36,479,656.9 ₩ 1,499,514.5 ₩ 399.83
1 m 2021-02-02 오전 9:06:19 : ₩ 36,526,638.6 ₩ 1,498,828.7 ₩ 400.70
1 m 2021-02-02 오전 9:07:20 : ₩ 36,523,764.2 ₩ 1,500,854.3 ₩ 400.63
1 m 2021-02-02 오전 9:08:20 : ₩ 36,486,652.1 ₩ 1,503,156.9 ₩ 395.77
1 m 2021-02-02 오전 9:09:21 : ₩ 36,500,764.9 ₩ 1,504,484.6 ₩ 395.26
1 m 2021-02-02 오전 9:10:21 : ₩ 36,494,543.0 ₩ 1,508,575.5 ₩ 395.53
1 m 2021-02-02 오전 9:11:22 : ₩ 36,468,424.2 ₩ 1,509,705.5 ₩ 393.66
1 m 2021-02-02 오전 9:12:22 : ₩ 36,490,693.8 ₩ 1,513,743.0 ₩ 393.08
1 m 2021-02-02 오전 9:13:23 : ₩ 36,540,842.9 ₩ 1,516,906.0 ₩ 389.22
1 m 2021-02-02 오전 9:14:23 : ₩ 36,532,521.4 ₩ 1,515,763.3 ₩ 384.31
1 m 2021-02-02 오전 9:15:24 : ₩ 36,630,261.2 ₩ 1,516,986.0 ₩ 381.48
1 m 2021-02-02 오전 9:16:24 : ₩ 36,704,867.0 ₩ 1,518,722.7 ₩ 377.33
1 m 2021-02-02 오전 9:17:25 : ₩ 36,785,584.2 ₩ 1,519,144.0 ₩ 378.45
1 m 2021-02-02 오전 9:18:26 : ₩ 36,877,723.7 ₩ 1,509,651.0 ₩ 382.63
1 m 2021-02-02 오전 9:19:26 : ₩ 36,905,564.6 ₩ 1,509,706.7 ₩ 382.01
1 m 2021-02-02 오전 9:20:27 : ₩ 36,807,628.5 ₩ 1,504,623.4 ₩ 387.16
1 m 2021-02-02 오전 9:21:27 : ₩ 36,790,917.1 ₩ 1,506,315.8 ₩ 387.96
1 m 2021-02-02 오전 9:22:29 : ₩ 36,743,373.1 ₩ 1,504,701.3 ₩ 386.90
1 m 2021-02-02 오전 9:23:30 : ₩ 36,685,509.6 ₩ 1,497,965.3 ₩ 385.62
1 m 2021-02-02 오전 9:24:31 : ₩ 36,663,973.1 ₩ 1,493,142.2 ₩ 386.68
1 m 2021-02-02 오전 9:25:31 : ₩ 36,635,448.9 ₩ 1,490,679.2 ₩ 386.99
1 m 2021-02-02 오전 9:26:32 : ₩ 36,662,363.6 ₩ 1,493,663.6 ₩ 387.59
1 m 2021-02-02 오전 9:27:32 : ₩ 36,683,125.2 ₩ 1,501,023.6 ₩ 385.91
1 m 2021-02-02 오전 9:28:33 : ₩ 36,669,462.7 ₩ 1,500,124.5 ₩ 386.98
1 m 2021-02-02 오전 9:29:33 : ₩ 36,651,681.2 ₩ 1,499,910.0 ₩ 387.16
1 m 2021-02-02 오전 9:30:34 : ₩ 36,649,521.4 ₩ 1,494,623.6 ₩ 386.07
1 m 2021-02-02 오전 9:31:34 : ₩ 36,637,730.9 ₩ 1,495,915.0 ₩ 389.80
1 m 2021-02-02 오전 9:32:35 : ₩ 36,650,672.6 ₩ 1,496,225.3 ₩ 392.94
1 m 2021-02-02 오전 9:33:35 : ₩ 36,657,409.1 ₩ 1,495,817.5 ₩ 395.14
1 m 2021-02-02 오전 9:34:36 : ₩ 36,636,401.1 ₩ 1,493,643.1 ₩ 394.62
1 m 2021-02-02 오전 9:35:36 : ₩ 36,635,621.0 ₩ 1,494,178.1 ₩ 394.57
1 m 2021-02-02 오전 9:36:37 : ₩ 36,604,647.4 ₩ 1,488,807.4 ₩ 392.97
1 m 2021-02-02 오전 9:37:38 : ₩ 36,569,469.8 ₩ 1,487,929.9 ₩ 392.88
1 m 2021-02-02 오전 9:38:38 : ₩ 36,569,496.2 ₩ 1,489,416.5 ₩ 391.31
1 m 2021-02-02 오전 9:39:39 : ₩ 36,512,070.9 ₩ 1,487,218.6 ₩ 389.36
1 m 2021-02-02 오전 9:40:39 : ₩ 36,496,420.3 ₩ 1,488,225.1 ₩ 386.80
1 m 2021-02-02 오전 9:41:40 : ₩ 36,478,849.5 ₩ 1,487,809.7 ₩ 384.86
1 m 2021-02-02 오전 9:42:40 : ₩ 36,463,366.1 ₩ 1,488,565.6 ₩ 385.85
1 m 2021-02-02 오전 9:43:41 : ₩ 36,449,993.8 ₩ 1,488,824.8 ₩ 385.97
1 m 2021-02-02 오전 9:44:41 : ₩ 36,442,373.8 ₩ 1,487,795.0 ₩ 387.67
1 m 2021-02-02 오전 9:45:42 : ₩ 36,431,882.6 ₩ 1,487,518.1 ₩ 387.35
1 m 2021-02-02 오전 9:46:42 : ₩ 36,412,965.7 ₩ 1,487,098.0 ₩ 386.67
1 m 2021-02-02 오전 9:47:43 : ₩ 36,407,830.7 ₩ 1,488,742.8 ₩ 387.42
1 m 2021-02-02 오전 9:48:43 : ₩ 36,400,680.7 ₩ 1,489,691.6 ₩ 389.67
1 m 2021-02-02 오전 9:49:44 : ₩ 36,400,949.3 ₩ 1,491,224.4 ₩ 389.80
1 m 2021-02-02 오전 9:50:45 : ₩ 36,438,188.7 ₩ 1,493,197.1 ₩ 389.77
1 m 2021-02-02 오전 9:51:45 : ₩ 36,446,418.5 ₩ 1,493,849.0 ₩ 391.79
1 m 2021-02-02 오전 9:52:46 : ₩ 36,451,026.9 ₩ 1,492,593.6 ₩ 392.11
1 m 2021-02-02 오전 9:53:46 : ₩ 36,452,543.4 ₩ 1,493,692.5 ₩ 391.73
1 m 2021-02-02 오전 9:54:47 : ₩ 36,452,373.9 ₩ 1,493,328.2 ₩ 386.99
1 m 2021-02-02 오전 9:55:47 : ₩ 36,457,016.4 ₩ 1,491,525.6 ₩ 388.05
1 m 2021-02-02 오전 9:56:48 : ₩ 36,473,549.7 ₩ 1,493,009.9 ₩ 386.85
1 m 2021-02-02 오전 9:57:48 : ₩ 36,463,870.2 ₩ 1,491,234.8 ₩ 387.32
1 m 2021-02-02 오전 9:58:49 : ₩ 36,456,449.0 ₩ 1,488,588.2 ₩ 388.37
1 m 2021-02-02 오전 9:59:49 : ₩ 36,478,614.8 ₩ 1,489,663.7 ₩ 387.58
1 m 2021-02-02 오전 10:00:50 : ₩ 36,447,704.7 ₩ 1,486,324.6 ₩ 388.35
1 m 2021-02-02 오전 10:01:51 : ₩ 36,433,409.9 ₩ 1,485,163.9 ₩ 389.71
1 m 2021-02-02 오전 10:02:51 : ₩ 36,436,467.1 ₩ 1,483,877.7 ₩ 390.69
1 m 2021-02-02 오전 10:03:52 : ₩ 36,426,991.1 ₩ 1,481,258.6 ₩ 390.81
1 m 2021-02-02 오전 10:04:52 : ₩ 36,395,474.6 ₩ 1,479,032.2 ₩ 389.85
1 m 2021-02-02 오전 10:05:53 : ₩ 36,397,256.1 ₩ 1,480,011.3 ₩ 388.14
1 m 2021-02-02 오전 10:06:53 : ₩ 36,385,524.2 ₩ 1,479,848.4 ₩ 389.81
1 m 2021-02-02 오전 10:07:54 : ₩ 36,374,160.3 ₩ 1,480,702.7 ₩ 389.96
1 m 2021-02-02 오전 10:08:55 : ₩ 36,379,113.8 ₩ 1,481,431.5 ₩ 389.83
1 m 2021-02-02 오전 10:09:55 : ₩ 36,367,564.8 ₩ 1,481,490.5 ₩ 388.10
1 m 2021-02-02 오전 10:10:56 : ₩ 36,384,503.3 ₩ 1,483,032.8 ₩ 384.31
1 m 2021-02-02 오전 10:11:57 : ₩ 36,368,940.6 ₩ 1,483,678.3 ₩ 383.33
1 m 2021-02-02 오전 10:12:57 : ₩ 36,365,391.1 ₩ 1,484,805.3 ₩ 383.16
1 m 2021-02-02 오전 10:13:58 : ₩ 36,384,228.8 ₩ 1,485,324.9 ₩ 382.21
1 m 2021-02-02 오전 10:14:58 : ₩ 36,382,270.7 ₩ 1,486,761.4 ₩ 380.91
1 m 2021-02-02 오전 10:15:59 : ₩ 36,389,856.6 ₩ 1,485,169.7 ₩ 382.53
1 m 2021-02-02 오전 10:16:59 : ₩ 36,362,202.6 ₩ 1,485,075.7 ₩ 383.53
1 m 2021-02-02 오전 10:18:00 : ₩ 36,355,150.8 ₩ 1,485,227.6 ₩ 383.66
1 m 2021-02-02 오전 10:19:01 : ₩ 36,362,387.0 ₩ 1,486,774.6 ₩ 380.60
1 m 2021-02-02 오전 10:20:01 : ₩ 36,356,741.9 ₩ 1,487,795.9 ₩ 379.53
1 m 2021-02-02 오전 10:21:02 : ₩ 36,360,374.7 ₩ 1,492,132.8 ₩ 377.18
1 m 2021-02-02 오전 10:22:02 : ₩ 36,378,455.5 ₩ 1,494,433.3 ₩ 378.69
1 m 2021-02-02 오전 10:23:03 : ₩ 36,330,489.4 ₩ 1,492,480.8 ₩ 379.01
1 m 2021-02-02 오전 10:24:03 : ₩ 36,328,409.7 ₩ 1,493,355.4 ₩ 379.12
1 m 2021-02-02 오전 10:25:04 : ₩ 36,341,587.3 ₩ 1,493,111.0 ₩ 379.67
1 m 2021-02-02 오전 10:26:06 : ₩ 36,357,838.9 ₩ 1,493,588.9 ₩ 381.26
1 m 2021-02-02 오전 10:27:06 : ₩ 36,371,556.3 ₩ 1,493,453.6 ₩ 383.34
1 m 2021-02-02 오전 10:28:07 : ₩ 36,363,755.1 ₩ 1,493,074.6 ₩ 383.14
1 m 2021-02-02 오전 10:29:07 : ₩ 36,365,335.5 ₩ 1,493,286.9 ₩ 381.89
1 m 2021-02-02 오전 10:30:08 : ₩ 36,365,653.3 ₩ 1,492,622.2 ₩ 382.61
1 m 2021-02-02 오전 10:31:08 : ₩ 36,366,601.9 ₩ 1,493,987.8 ₩ 384.74
1 m 2021-02-02 오전 10:32:09 : ₩ 36,391,274.8 ₩ 1,494,443.3 ₩ 384.68
1 m 2021-02-02 오전 10:33:09 : ₩ 36,408,038.1 ₩ 1,494,829.7 ₩ 385.81
1 m 2021-02-02 오전 10:34:10 : ₩ 36,406,987.7 ₩ 1,496,193.6 ₩ 385.42
1 m 2021-02-02 오전 10:35:10 : ₩ 36,422,328.5 ₩ 1,497,411.9 ₩ 385.98
1 m 2021-02-02 오전 10:36:12 : ₩ 36,402,024.7 ₩ 1,496,006.5 ₩ 384.65
1 m 2021-02-02 오전 10:37:12 : ₩ 36,407,656.5 ₩ 1,495,531.5 ₩ 386.32
1 m 2021-02-02 오전 10:38:13 : ₩ 36,407,439.2 ₩ 1,495,357.5 ₩ 387.70
1 m 2021-02-02 오전 10:39:14 : ₩ 36,422,872.0 ₩ 1,495,094.3 ₩ 388.10
1 m 2021-02-02 오전 10:40:15 : ₩ 36,389,167.7 ₩ 1,494,794.2 ₩ 388.14
1 m 2021-02-02 오전 10:41:15 : ₩ 36,386,022.8 ₩ 1,495,280.9 ₩ 386.27
1 m 2021-02-02 오전 10:42:16 : ₩ 36,398,025.7 ₩ 1,495,444.9 ₩ 385.83
1 m 2021-02-02 오전 10:43:16 : ₩ 36,385,974.7 ₩ 1,495,425.7 ₩ 384.42
1 m 2021-02-02 오전 10:44:17 : ₩ 36,379,445.2 ₩ 1,495,223.2 ₩ 379.50
1 m 2021-02-02 오전 10:45:18 : ₩ 36,353,209.2 ₩ 1,493,263.5 ₩ 377.32
1 m 2021-02-02 오전 10:46:18 : ₩ 36,338,025.8 ₩ 1,492,275.7 ₩ 374.86
1 m 2021-02-02 오전 10:47:19 : ₩ 36,352,400.0 ₩ 1,490,885.0 ₩ 373.03
1 m 2021-02-02 오전 10:48:19 : ₩ 36,372,096.4 ₩ 1,489,347.9 ₩ 375.15
1 m 2021-02-02 오전 10:49:20 : ₩ 36,372,089.0 ₩ 1,488,839.1 ₩ 375.16
1 m 2021-02-02 오전 10:50:20 : ₩ 36,360,489.8 ₩ 1,487,448.7 ₩ 377.29
1 m 2021-02-02 오전 10:51:21 : ₩ 36,374,269.5 ₩ 1,486,687.3 ₩ 378.50
1 m 2021-02-02 오전 10:52:21 : ₩ 36,395,468.8 ₩ 1,488,995.5 ₩ 376.14
1 m 2021-02-02 오전 10:53:22 : ₩ 36,404,542.5 ₩ 1,489,696.4 ₩ 374.78
1 m 2021-02-02 오전 10:54:22 : ₩ 36,425,747.4 ₩ 1,490,261.8 ₩ 374.41
1 m 2021-02-02 오전 10:55:23 : ₩ 36,400,847.8 ₩ 1,489,567.3 ₩ 375.68
1 m 2021-02-02 오전 10:56:24 : ₩ 36,402,839.9 ₩ 1,489,773.5 ₩ 376.29
1 m 2021-02-02 오전 10:57:24 : ₩ 36,385,012.7 ₩ 1,488,803.1 ₩ 377.26
1 m 2021-02-02 오전 10:58:25 : ₩ 36,419,069.7 ₩ 1,489,887.2 ₩ 377.49
1 m 2021-02-02 오전 10:59:25 : ₩ 36,505,501.3 ₩ 1,491,673.5 ₩ 378.11
1 m 2021-02-02 오전 11:00:26 : ₩ 36,486,298.1 ₩ 1,492,263.3 ₩ 378.59
1 m 2021-02-02 오전 11:01:26 : ₩ 36,484,095.7 ₩ 1,491,840.4 ₩ 376.92
1 m 2021-02-02 오전 11:02:27 : ₩ 36,511,281.4 ₩ 1,494,496.7 ₩ 379.50
1 m 2021-02-02 오전 11:03:27 : ₩ 36,514,795.2 ₩ 1,495,295.7 ₩ 378.90
1 m 2021-02-02 오전 11:04:28 : ₩ 36,485,631.8 ₩ 1,494,612.0 ₩ 377.15
1 m 2021-02-02 오전 11:05:29 : ₩ 36,457,830.0 ₩ 1,492,615.3 ₩ 377.42
1 m 2021-02-02 오전 11:06:29 : ₩ 36,435,716.7 ₩ 1,491,719.8 ₩ 378.82
1 m 2021-02-02 오전 11:07:30 : ₩ 36,436,887.5 ₩ 1,492,745.6 ₩ 378.23
1 m 2021-02-02 오전 11:08:30 : ₩ 36,454,172.5 ₩ 1,493,114.1 ₩ 377.31
1 m 2021-02-02 오전 11:09:31 : ₩ 36,453,249.4 ₩ 1,494,542.1 ₩ 378.14
1 m 2021-02-02 오전 11:10:32 : ₩ 36,452,129.8 ₩ 1,493,584.3 ₩ 378.19
1 m 2021-02-02 오전 11:11:32 : ₩ 36,444,762.2 ₩ 1,495,892.8 ₩ 379.52
1 m 2021-02-02 오전 11:12:33 : ₩ 36,431,339.7 ₩ 1,496,712.2 ₩ 380.51
1 m 2021-02-02 오전 11:13:33 : ₩ 36,455,443.8 ₩ 1,496,700.9 ₩ 380.14
1 m 2021-02-02 오전 11:14:34 : ₩ 36,444,378.0 ₩ 1,496,088.9 ₩ 379.87
1 m 2021-02-02 오전 11:15:34 : ₩ 36,423,658.7 ₩ 1,494,306.1 ₩ 379.03
1 m 2021-02-02 오전 11:16:35 : ₩ 36,442,369.2 ₩ 1,495,634.1 ₩ 381.13
1 m 2021-02-02 오전 11:17:36 : ₩ 36,429,230.5 ₩ 1,496,944.7 ₩ 383.34
1 m 2021-02-02 오전 11:18:36 : ₩ 36,416,553.0 ₩ 1,497,216.0 ₩ 384.32
1 m 2021-02-02 오전 11:19:37 : ₩ 36,410,690.5 ₩ 1,498,127.9 ₩ 384.56
1 m 2021-02-02 오전 11:20:37 : ₩ 36,400,076.1 ₩ 1,498,426.5 ₩ 384.23
1 m 2021-02-02 오전 11:21:38 : ₩ 36,399,650.4 ₩ 1,498,274.7 ₩ 384.72
1 m 2021-02-02 오전 11:22:38 : ₩ 36,361,030.7 ₩ 1,496,970.6 ₩ 385.23
1 m 2021-02-02 오전 11:23:39 : ₩ 36,354,992.0 ₩ 1,497,751.9 ₩ 385.51
1 m 2021-02-02 오전 11:24:40 : ₩ 36,356,986.5 ₩ 1,497,908.7 ₩ 387.48
1 m 2021-02-02 오전 11:25:40 : ₩ 36,346,034.7 ₩ 1,498,572.9 ₩ 385.97
1 m 2021-02-02 오전 11:26:41 : ₩ 36,364,829.7 ₩ 1,498,878.7 ₩ 385.65
1 m 2021-02-02 오전 11:27:41 : ₩ 36,365,693.8 ₩ 1,497,361.9 ₩ 385.71
1 m 2021-02-02 오전 11:28:42 : ₩ 36,391,118.9 ₩ 1,496,653.9 ₩ 385.73
1 m 2021-02-02 오전 11:29:42 : ₩ 36,387,614.7 ₩ 1,496,498.6 ₩ 385.64
1 m 2021-02-02 오전 11:30:43 : ₩ 36,397,330.5 ₩ 1,497,442.6 ₩ 384.88
1 m 2021-02-02 오전 11:31:43 : ₩ 36,411,926.4 ₩ 1,497,473.9 ₩ 384.73
1 m 2021-02-02 오전 11:32:44 : ₩ 36,450,423.7 ₩ 1,498,239.4 ₩ 385.78
1 m 2021-02-02 오전 11:33:45 : ₩ 36,442,370.9 ₩ 1,498,264.9 ₩ 386.04
1 m 2021-02-02 오전 11:34:46 : ₩ 36,441,217.2 ₩ 1,498,124.9 ₩ 387.31
1 m 2021-02-02 오전 11:35:46 : ₩ 36,441,731.4 ₩ 1,498,537.9 ₩ 388.85
1 m 2021-02-02 오전 11:36:47 : ₩ 36,515,399.0 ₩ 1,499,433.9 ₩ 391.81
1 m 2021-02-02 오전 11:37:47 : ₩ 36,506,578.3 ₩ 1,499,436.2 ₩ 391.37
1 m 2021-02-02 오전 11:38:48 : ₩ 36,512,334.5 ₩ 1,499,618.3 ₩ 392.49
1 m 2021-02-02 오전 11:39:49 : ₩ 36,482,532.9 ₩ 1,497,919.2 ₩ 392.89
1 m 2021-02-02 오전 11:40:49 : ₩ 36,474,404.9 ₩ 1,496,252.0 ₩ 393.25
1 m 2021-02-02 오전 11:41:50 : ₩ 36,479,780.1 ₩ 1,495,502.9 ₩ 392.11
1 m 2021-02-02 오전 11:42:50 : ₩ 36,485,187.8 ₩ 1,494,513.1 ₩ 393.01
1 m 2021-02-02 오전 11:43:51 : ₩ 36,510,735.0 ₩ 1,494,891.8 ₩ 395.28
1 m 2021-02-02 오전 11:44:52 : ₩ 36,521,600.5 ₩ 1,494,022.1 ₩ 397.09
1 m 2021-02-02 오전 11:45:52 : ₩ 36,447,546.2 ₩ 1,490,788.5 ₩ 401.04
1 m 2021-02-02 오전 11:46:53 : ₩ 36,399,407.1 ₩ 1,490,058.3 ₩ 408.26
1 m 2021-02-02 오전 11:47:53 : ₩ 36,410,650.8 ₩ 1,488,176.6 ₩ 407.64
1 m 2021-02-02 오전 11:48:54 : ₩ 36,467,453.8 ₩ 1,488,057.8 ₩ 409.89
1 m 2021-02-02 오전 11:49:54 : ₩ 36,523,734.6 ₩ 1,487,991.2 ₩ 409.44
1 m 2021-02-02 오전 11:50:55 : ₩ 36,445,984.4 ₩ 1,487,010.3 ₩ 407.73
1 m 2021-02-02 오전 11:51:55 : ₩ 36,386,064.5 ₩ 1,482,787.7 ₩ 405.59
1 m 2021-02-02 오전 11:52:56 : ₩ 36,398,465.7 ₩ 1,485,767.4 ₩ 405.79
1 m 2021-02-02 오전 11:53:57 : ₩ 36,392,532.8 ₩ 1,486,374.6 ₩ 409.57
1 m 2021-02-02 오전 11:54:57 : ₩ 36,383,713.7 ₩ 1,484,174.8 ₩ 419.22
1 m 2021-02-02 오전 11:55:58 : ₩ 36,398,501.6 ₩ 1,483,658.5 ₩ 418.58
1 m 2021-02-02 오전 11:56:58 : ₩ 36,353,019.6 ₩ 1,481,644.6 ₩ 421.34
1 m 2021-02-02 오전 11:57:59 : ₩ 36,383,550.8 ₩ 1,481,826.0 ₩ 421.21
1 m 2021-02-02 오전 11:59:00 : ₩ 36,396,932.8 ₩ 1,483,427.5 ₩ 424.18
1 m 2021-02-02 오후 12:00:01 : ₩ 36,396,263.7 ₩ 1,484,453.9 ₩ 424.76
1 m 2021-02-02 오후 12:01:01 : ₩ 36,383,480.7 ₩ 1,485,031.3 ₩ 423.94
1 m 2021-02-02 오후 12:02:02 : ₩ 36,376,613.9 ₩ 1,481,755.8 ₩ 426.79
1 m 2021-02-02 오후 12:03:03 : ₩ 36,373,655.0 ₩ 1,480,678.8 ₩ 430.69
1 m 2021-02-02 오후 12:04:03 : ₩ 36,368,190.0 ₩ 1,478,139.5 ₩ 428.01
1 m 2021-02-02 오후 12:05:04 : ₩ 36,357,843.8 ₩ 1,479,515.8 ₩ 425.84
1 m 2021-02-02 오후 12:06:04 : ₩ 36,347,910.3 ₩ 1,478,011.5 ₩ 424.13
1 m 2021-02-02 오후 12:07:05 : ₩ 36,354,327.3 ₩ 1,476,930.0 ₩ 418.67
1 m 2021-02-02 오후 12:08:06 : ₩ 36,377,218.4 ₩ 1,476,458.8 ₩ 419.58
1 m 2021-02-02 오후 12:09:07 : ₩ 36,393,984.2 ₩ 1,479,288.6 ₩ 417.95
1 m 2021-02-02 오후 12:10:08 : ₩ 36,395,362.6 ₩ 1,479,140.8 ₩ 417.50
1 m 2021-02-02 오후 12:11:08 : ₩ 36,408,440.6 ₩ 1,481,316.5 ₩ 417.45
1 m 2021-02-02 오후 12:12:09 : ₩ 36,389,609.5 ₩ 1,479,858.9 ₩ 413.23
1 m 2021-02-02 오후 12:13:10 : ₩ 36,382,569.7 ₩ 1,480,614.0 ₩ 413.84
1 m 2021-02-02 오후 12:14:10 : ₩ 36,423,787.5 ₩ 1,482,178.0 ₩ 414.93
1 m 2021-02-02 오후 12:15:11 : ₩ 36,416,519.1 ₩ 1,479,662.7 ₩ 411.58
1 m 2021-02-02 오후 12:16:11 : ₩ 36,462,830.2 ₩ 1,481,992.7 ₩ 409.67
1 m 2021-02-02 오후 12:17:13 : ₩ 36,455,313.9 ₩ 1,482,036.9 ₩ 412.30
1 m 2021-02-02 오후 12:18:14 : ₩ 36,455,293.7 ₩ 1,480,040.8 ₩ 411.03
1 m 2021-02-02 오후 12:19:15 : ₩ 36,453,308.5 ₩ 1,482,118.6 ₩ 411.42
1 m 2021-02-02 오후 12:20:15 : ₩ 36,446,364.4 ₩ 1,482,753.5 ₩ 415.19
1 m 2021-02-02 오후 12:21:16 : ₩ 36,430,804.7 ₩ 1,481,897.6 ₩ 413.60
1 m 2021-02-02 오후 12:22:16 : ₩ 36,453,900.8 ₩ 1,483,502.3 ₩ 414.24
1 m 2021-02-02 오후 12:23:17 : ₩ 36,436,475.5 ₩ 1,484,837.6 ₩ 413.24
1 m 2021-02-02 오후 12:24:17 : ₩ 36,436,487.7 ₩ 1,483,536.9 ₩ 410.87
1 m 2021-02-02 오후 12:25:18 : ₩ 36,430,821.2 ₩ 1,482,633.9 ₩ 407.00
1 m 2021-02-02 오후 12:26:19 : ₩ 36,447,871.2 ₩ 1,483,538.6 ₩ 408.23
1 m 2021-02-02 오후 12:27:19 : ₩ 36,413,830.1 ₩ 1,482,395.7 ₩ 407.86
1 m 2021-02-02 오후 12:28:20 : ₩ 36,426,647.8 ₩ 1,482,708.3 ₩ 409.96
1 m 2021-02-02 오후 12:29:21 : ₩ 36,406,094.6 ₩ 1,481,681.7 ₩ 408.52
1 m 2021-02-02 오후 12:30:21 : ₩ 36,412,041.5 ₩ 1,482,948.0 ₩ 407.99
1 m 2021-02-02 오후 12:31:22 : ₩ 36,414,359.5 ₩ 1,482,749.8 ₩ 408.83
1 m 2021-02-02 오후 12:32:23 : ₩ 36,363,730.7 ₩ 1,481,606.1 ₩ 409.36
1 m 2021-02-02 오후 12:33:23 : ₩ 36,407,635.6 ₩ 1,482,361.6 ₩ 411.68
1 m 2021-02-02 오후 12:34:24 : ₩ 36,385,507.1 ₩ 1,481,762.2 ₩ 414.26
1 m 2021-02-02 오후 12:35:24 : ₩ 36,402,062.8 ₩ 1,480,298.7 ₩ 413.99
1 m 2021-02-02 오후 12:36:25 : ₩ 36,411,910.2 ₩ 1,482,805.2 ₩ 412.48
1 m 2021-02-02 오후 12:37:25 : ₩ 36,440,140.1 ₩ 1,483,658.7 ₩ 414.37
1 m 2021-02-02 오후 12:38:26 : ₩ 36,417,330.7 ₩ 1,483,333.5 ₩ 416.87
1 m 2021-02-02 오후 12:39:27 : ₩ 36,441,579.7 ₩ 1,483,537.0 ₩ 416.53
1 m 2021-02-02 오후 12:40:27 : ₩ 36,411,198.4 ₩ 1,484,495.2 ₩ 412.63
1 m 2021-02-02 오후 12:41:28 : ₩ 36,444,489.5 ₩ 1,485,221.2 ₩ 414.13
1 m 2021-02-02 오후 12:42:28 : ₩ 36,454,573.1 ₩ 1,486,475.4 ₩ 413.17
1 m 2021-02-02 오후 12:43:29 : ₩ 36,432,674.2 ₩ 1,486,334.5 ₩ 412.41
1 m 2021-02-02 오후 12:44:29 : ₩ 36,440,617.6 ₩ 1,485,433.5 ₩ 411.61
1 m 2021-02-02 오후 12:45:30 : ₩ 36,446,168.4 ₩ 1,486,708.0 ₩ 412.01
1 m 2021-02-02 오후 12:46:30 : ₩ 36,441,869.8 ₩ 1,489,293.2 ₩ 412.77
1 m 2021-02-02 오후 12:47:31 : ₩ 36,436,485.0 ₩ 1,487,443.1 ₩ 410.51
1 m 2021-02-02 오후 12:48:32 : ₩ 36,437,199.8 ₩ 1,486,329.7 ₩ 407.97
1 m 2021-02-02 오후 12:49:32 : ₩ 36,440,560.3 ₩ 1,486,482.8 ₩ 408.61
1 m 2021-02-02 오후 12:50:33 : ₩ 36,478,165.9 ₩ 1,486,949.9 ₩ 409.74
1 m 2021-02-02 오후 12:51:33 : ₩ 36,462,763.9 ₩ 1,488,102.2 ₩ 405.92
1 m 2021-02-02 오후 12:52:34 : ₩ 36,463,094.4 ₩ 1,488,271.3 ₩ 406.77
1 m 2021-02-02 오후 12:53:34 : ₩ 36,455,242.5 ₩ 1,487,996.9 ₩ 404.62
1 m 2021-02-02 오후 12:54:35 : ₩ 36,474,760.4 ₩ 1,488,717.6 ₩ 402.21
1 m 2021-02-02 오후 12:55:35 : ₩ 36,453,968.1 ₩ 1,489,449.0 ₩ 404.17
1 m 2021-02-02 오후 12:56:36 : ₩ 36,474,457.4 ₩ 1,488,018.1 ₩ 403.81
1 m 2021-02-02 오후 12:57:37 : ₩ 36,463,347.9 ₩ 1,488,258.5 ₩ 402.96
1 m 2021-02-02 오후 12:58:37 : ₩ 36,453,446.5 ₩ 1,487,095.9 ₩ 401.50
1 m 2021-02-02 오후 12:59:38 : ₩ 36,453,746.4 ₩ 1,486,704.5 ₩ 402.70
1 m 2021-02-02 오후 1:00:39 : ₩ 36,453,476.8 ₩ 1,486,020.1 ₩ 404.58
1 m 2021-02-02 오후 1:01:39 : ₩ 36,429,122.4 ₩ 1,486,592.2 ₩ 403.72
1 m 2021-02-02 오후 1:02:40 : ₩ 36,421,355.3 ₩ 1,487,890.3 ₩ 406.19
1 m 2021-02-02 오후 1:03:40 : ₩ 36,422,945.2 ₩ 1,490,586.8 ₩ 406.26
1 m 2021-02-02 오후 1:04:41 : ₩ 36,411,580.7 ₩ 1,491,842.8 ₩ 407.40
1 m 2021-02-02 오후 1:05:41 : ₩ 36,426,968.4 ₩ 1,491,297.4 ₩ 406.43
1 m 2021-02-02 오후 1:06:42 : ₩ 36,454,420.2 ₩ 1,493,965.9 ₩ 406.30
1 m 2021-02-02 오후 1:07:43 : ₩ 36,457,315.3 ₩ 1,493,373.1 ₩ 406.95
1 m 2021-02-02 오후 1:08:43 : ₩ 36,457,625.5 ₩ 1,492,497.0 ₩ 406.09
1 m 2021-02-02 오후 1:09:44 : ₩ 36,457,390.1 ₩ 1,493,992.6 ₩ 405.92
1 m 2021-02-02 오후 1:10:44 : ₩ 36,472,608.0 ₩ 1,494,810.2 ₩ 407.52
1 m 2021-02-02 오후 1:11:45 : ₩ 36,488,613.7 ₩ 1,492,897.8 ₩ 407.11
1 m 2021-02-02 오후 1:12:45 : ₩ 36,472,034.0 ₩ 1,494,605.5 ₩ 406.72
1 m 2021-02-02 오후 1:13:46 : ₩ 36,489,797.0 ₩ 1,492,853.9 ₩ 407.49
1 m 2021-02-02 오후 1:14:46 : ₩ 36,477,718.1 ₩ 1,495,018.1 ₩ 406.93
1 m 2021-02-02 오후 1:15:47 : ₩ 36,482,811.3 ₩ 1,495,690.1 ₩ 405.12
1 m 2021-02-02 오후 1:16:48 : ₩ 36,511,183.7 ₩ 1,497,048.9 ₩ 403.55
1 m 2021-02-02 오후 1:17:48 : ₩ 36,559,286.4 ₩ 1,499,384.6 ₩ 403.87
1 m 2021-02-02 오후 1:18:49 : ₩ 36,582,682.2 ₩ 1,499,257.0 ₩ 405.03
1 m 2021-02-02 오후 1:19:49 : ₩ 36,588,344.4 ₩ 1,497,383.9 ₩ 403.94
1 m 2021-02-02 오후 1:20:50 : ₩ 36,609,163.6 ₩ 1,496,026.6 ₩ 402.06
1 m 2021-02-02 오후 1:21:50 : ₩ 36,613,152.8 ₩ 1,495,974.4 ₩ 403.06
1 m 2021-02-02 오후 1:22:51 : ₩ 36,669,550.1 ₩ 1,495,760.2 ₩ 405.11
1 m 2021-02-02 오후 1:23:51 : ₩ 36,683,414.4 ₩ 1,495,676.2 ₩ 405.30
1 m 2021-02-02 오후 1:24:52 : ₩ 36,691,829.6 ₩ 1,495,000.4 ₩ 404.99
1 m 2021-02-02 오후 1:25:53 : ₩ 36,673,877.8 ₩ 1,493,755.8 ₩ 405.31
1 m 2021-02-02 오후 1:26:54 : ₩ 36,643,942.2 ₩ 1,492,022.3 ₩ 406.89
1 m 2021-02-02 오후 1:27:55 : ₩ 36,654,189.0 ₩ 1,492,042.9 ₩ 410.08
1 m 2021-02-02 오후 1:28:57 : ₩ 36,710,490.9 ₩ 1,492,435.3 ₩ 413.75
1 m 2021-02-02 오후 1:29:58 : ₩ 36,704,176.4 ₩ 1,491,405.1 ₩ 413.42
1 m 2021-02-02 오후 1:30:58 : ₩ 36,733,443.5 ₩ 1,491,861.9 ₩ 411.44
1 m 2021-02-02 오후 1:31:59 : ₩ 36,755,348.4 ₩ 1,492,374.3 ₩ 410.97
1 m 2021-02-02 오후 1:33:00 : ₩ 36,766,171.6 ₩ 1,491,893.5 ₩ 414.91
1 m 2021-02-02 오후 1:34:00 : ₩ 36,765,054.2 ₩ 1,491,893.8 ₩ 415.32
1 m 2021-02-02 오후 1:35:01 : ₩ 36,762,885.2 ₩ 1,492,374.8 ₩ 415.81
1 m 2021-02-02 오후 1:36:01 : ₩ 36,746,743.7 ₩ 1,492,161.0 ₩ 415.55
1 m 2021-02-02 오후 1:37:02 : ₩ 36,707,956.4 ₩ 1,491,710.2 ₩ 414.33
1 m 2021-02-02 오후 1:38:03 : ₩ 36,696,728.6 ₩ 1,492,570.1 ₩ 413.37
1 m 2021-02-02 오후 1:39:03 : ₩ 36,678,449.4 ₩ 1,493,036.5 ₩ 411.39
1 m 2021-02-02 오후 1:40:04 : ₩ 36,685,667.5 ₩ 1,491,994.2 ₩ 411.08
1 m 2021-02-02 오후 1:41:04 : ₩ 36,669,215.7 ₩ 1,492,487.8 ₩ 409.60
1 m 2021-02-02 오후 1:42:05 : ₩ 36,650,721.8 ₩ 1,491,265.1 ₩ 409.32
1 m 2021-02-02 오후 1:43:05 : ₩ 36,645,794.8 ₩ 1,491,482.7 ₩ 410.12
1 m 2021-02-02 오후 1:44:06 : ₩ 36,643,978.0 ₩ 1,491,173.0 ₩ 409.70
1 m 2021-02-02 오후 1:45:07 : ₩ 36,631,431.1 ₩ 1,491,385.2 ₩ 410.04
1 m 2021-02-02 오후 1:46:07 : ₩ 36,610,156.2 ₩ 1,490,563.9 ₩ 411.30
1 m 2021-02-02 오후 1:47:08 : ₩ 36,616,409.1 ₩ 1,491,532.4 ₩ 413.96
1 m 2021-02-02 오후 1:48:08 : ₩ 36,613,532.1 ₩ 1,491,535.5 ₩ 412.47
1 m 2021-02-02 오후 1:49:09 : ₩ 36,595,002.9 ₩ 1,492,249.4 ₩ 410.19
1 m 2021-02-02 오후 1:50:09 : ₩ 36,614,226.3 ₩ 1,491,738.2 ₩ 411.44
1 m 2021-02-02 오후 1:51:10 : ₩ 36,612,892.3 ₩ 1,494,958.5 ₩ 410.93
1 m 2021-02-02 오후 1:52:10 : ₩ 36,621,689.9 ₩ 1,493,888.6 ₩ 410.39
1 m 2021-02-02 오후 1:53:11 : ₩ 36,620,428.5 ₩ 1,493,453.0 ₩ 409.65
1 m 2021-02-02 오후 1:54:11 : ₩ 36,635,174.6 ₩ 1,492,941.6 ₩ 409.52
1 m 2021-02-02 오후 1:55:12 : ₩ 36,626,109.3 ₩ 1,491,719.3 ₩ 409.26
1 m 2021-02-02 오후 1:56:12 : ₩ 36,625,194.5 ₩ 1,491,741.6 ₩ 410.08
1 m 2021-02-02 오후 1:57:13 : ₩ 36,634,077.0 ₩ 1,493,185.0 ₩ 410.17
1 m 2021-02-02 오후 1:58:14 : ₩ 36,632,434.3 ₩ 1,492,377.8 ₩ 410.40
1 m 2021-02-02 오후 1:59:15 : ₩ 36,618,448.2 ₩ 1,491,740.9 ₩ 411.64
1 m 2021-02-02 오후 2:00:15 : ₩ 36,619,348.5 ₩ 1,491,655.4 ₩ 412.26
1 m 2021-02-02 오후 2:01:16 : ₩ 36,623,188.6 ₩ 1,492,962.6 ₩ 412.39
1 m 2021-02-02 오후 2:02:16 : ₩ 36,618,974.8 ₩ 1,494,498.6 ₩ 413.63
1 m 2021-02-02 오후 2:03:17 : ₩ 36,600,211.5 ₩ 1,493,176.4 ₩ 414.49
1 m 2021-02-02 오후 2:04:17 : ₩ 36,598,326.6 ₩ 1,493,380.7 ₩ 415.83
1 m 2021-02-02 오후 2:05:18 : ₩ 36,607,571.1 ₩ 1,493,638.7 ₩ 417.59
1 m 2021-02-02 오후 2:06:19 : ₩ 36,612,814.4 ₩ 1,493,663.6 ₩ 417.29
1 m 2021-02-02 오후 2:07:19 : ₩ 36,601,489.6 ₩ 1,492,462.8 ₩ 418.44
1 m 2021-02-02 오후 2:08:20 : ₩ 36,591,647.0 ₩ 1,491,988.0 ₩ 417.92
1 m 2021-02-02 오후 2:09:21 : ₩ 36,605,390.6 ₩ 1,492,221.3 ₩ 416.53
1 m 2021-02-02 오후 2:10:21 : ₩ 36,616,607.5 ₩ 1,492,392.1 ₩ 417.04
1 m 2021-02-02 오후 2:11:22 : ₩ 36,614,820.3 ₩ 1,491,517.6 ₩ 415.40
1 m 2021-02-02 오후 2:12:23 : ₩ 36,615,309.3 ₩ 1,492,079.6 ₩ 416.27
1 m 2021-02-02 오후 2:13:23 : ₩ 36,602,922.4 ₩ 1,491,611.6 ₩ 415.12
1 m 2021-02-02 오후 2:14:24 : ₩ 36,602,800.0 ₩ 1,491,701.8 ₩ 414.92
1 m 2021-02-02 오후 2:15:24 : ₩ 36,599,679.4 ₩ 1,491,855.6 ₩ 415.02
1 m 2021-02-02 오후 2:16:25 : ₩ 36,630,991.4 ₩ 1,492,379.0 ₩ 417.32
1 m 2021-02-02 오후 2:17:25 : ₩ 36,620,464.0 ₩ 1,493,819.2 ₩ 418.62
1 m 2021-02-02 오후 2:18:26 : ₩ 36,621,665.8 ₩ 1,494,365.8 ₩ 417.48
1 m 2021-02-02 오후 2:19:26 : ₩ 36,607,166.7 ₩ 1,494,303.7 ₩ 417.48
1 m 2021-02-02 오후 2:20:27 : ₩ 36,602,044.8 ₩ 1,494,580.3 ₩ 416.72
1 m 2021-02-02 오후 2:21:28 : ₩ 36,602,298.2 ₩ 1,495,759.2 ₩ 416.24
1 m 2021-02-02 오후 2:22:28 : ₩ 36,623,514.2 ₩ 1,495,924.4 ₩ 416.82
1 m 2021-02-02 오후 2:23:29 : ₩ 36,637,626.8 ₩ 1,497,793.0 ₩ 415.48
1 m 2021-02-02 오후 2:24:29 : ₩ 36,577,748.1 ₩ 1,495,970.8 ₩ 413.03
1 m 2021-02-02 오후 2:25:30 : ₩ 36,552,404.1 ₩ 1,494,949.0 ₩ 412.18
1 m 2021-02-02 오후 2:26:30 : ₩ 36,597,896.7 ₩ 1,496,827.9 ₩ 413.75
1 m 2021-02-02 오후 2:27:31 : ₩ 36,601,854.8 ₩ 1,497,507.8 ₩ 413.57
1 m 2021-02-02 오후 2:28:32 : ₩ 36,588,118.8 ₩ 1,497,411.8 ₩ 412.36
1 m 2021-02-02 오후 2:29:33 : ₩ 36,616,954.1 ₩ 1,498,721.6 ₩ 411.98
1 m 2021-02-02 오후 2:30:33 : ₩ 36,593,581.7 ₩ 1,498,508.6 ₩ 411.19
1 m 2021-02-02 오후 2:31:34 : ₩ 36,588,776.2 ₩ 1,499,536.2 ₩ 411.53
1 m 2021-02-02 오후 2:32:35 : ₩ 36,612,879.9 ₩ 1,499,768.9 ₩ 410.84
1 m 2021-02-02 오후 2:33:35 : ₩ 36,623,555.7 ₩ 1,498,590.4 ₩ 411.34
1 m 2021-02-02 오후 2:34:36 : ₩ 36,639,235.2 ₩ 1,499,964.7 ₩ 412.17
1 m 2021-02-02 오후 2:35:36 : ₩ 36,649,155.8 ₩ 1,499,452.1 ₩ 412.59
1 m 2021-02-02 오후 2:36:37 : ₩ 36,645,259.6 ₩ 1,499,978.8 ₩ 411.72
1 m 2021-02-02 오후 2:37:37 : ₩ 36,638,638.3 ₩ 1,500,133.2 ₩ 412.31
1 m 2021-02-02 오후 2:38:38 : ₩ 36,662,198.4 ₩ 1,500,681.6 ₩ 413.83
1 m 2021-02-02 오후 2:39:39 : ₩ 36,661,296.1 ₩ 1,500,535.2 ₩ 413.62
1 m 2021-02-02 오후 2:40:39 : ₩ 36,649,322.0 ₩ 1,501,356.0 ₩ 413.12
1 m 2021-02-02 오후 2:41:40 : ₩ 36,661,644.9 ₩ 1,501,352.7 ₩ 413.13
1 m 2021-02-02 오후 2:42:40 : ₩ 36,677,783.7 ₩ 1,501,258.5 ₩ 414.60
1 m 2021-02-02 오후 2:43:41 : ₩ 36,690,546.7 ₩ 1,502,079.5 ₩ 414.37
1 m 2021-02-02 오후 2:44:41 : ₩ 36,706,175.6 ₩ 1,501,964.1 ₩ 413.32
1 m 2021-02-02 오후 2:45:42 : ₩ 36,723,298.5 ₩ 1,502,476.4 ₩ 414.55
1 m 2021-02-02 오후 2:46:42 : ₩ 36,734,589.6 ₩ 1,505,996.7 ₩ 415.32
1 m 2021-02-02 오후 2:47:43 : ₩ 36,775,972.8 ₩ 1,507,438.7 ₩ 415.41
1 m 2021-02-02 오후 2:48:44 : ₩ 36,683,577.0 ₩ 1,505,917.4 ₩ 414.40
1 m 2021-02-02 오후 2:49:44 : ₩ 36,694,340.6 ₩ 1,505,425.9 ₩ 414.62
1 m 2021-02-02 오후 2:50:45 : ₩ 36,675,078.2 ₩ 1,503,115.9 ₩ 412.97
1 m 2021-02-02 오후 2:51:46 : ₩ 36,696,335.9 ₩ 1,502,119.1 ₩ 412.87
1 m 2021-02-02 오후 2:52:46 : ₩ 36,715,051.5 ₩ 1,502,600.9 ₩ 412.61
1 m 2021-02-02 오후 2:53:48 : ₩ 36,753,657.0 ₩ 1,504,056.9 ₩ 411.35
1 m 2021-02-02 오후 2:54:49 : ₩ 36,809,969.2 ₩ 1,504,120.3 ₩ 409.96
1 m 2021-02-02 오후 2:55:50 : ₩ 36,829,926.9 ₩ 1,504,137.4 ₩ 410.48
1 m 2021-02-02 오후 2:56:50 : ₩ 36,815,450.6 ₩ 1,502,811.6 ₩ 411.01
1 m 2021-02-02 오후 2:57:53 : ₩ 36,818,187.5 ₩ 1,502,100.5 ₩ 412.30
1 m 2021-02-02 오후 2:58:53 : ₩ 36,807,580.0 ₩ 1,500,477.8 ₩ 411.41
1 m 2021-02-02 오후 2:59:54 : ₩ 36,783,630.1 ₩ 1,501,184.8 ₩ 410.84
1 m 2021-02-02 오후 3:00:56 : ₩ 36,789,272.9 ₩ 1,502,696.8 ₩ 412.55
1 m 2021-02-02 오후 3:01:56 : ₩ 36,787,557.4 ₩ 1,502,794.9 ₩ 411.66
1 m 2021-02-02 오후 3:02:57 : ₩ 36,755,661.9 ₩ 1,503,275.0 ₩ 408.13
1 m 2021-02-02 오후 3:03:58 : ₩ 36,746,123.9 ₩ 1,503,793.4 ₩ 407.72
1 m 2021-02-02 오후 3:04:59 : ₩ 36,742,898.3 ₩ 1,503,946.9 ₩ 407.66
1 m 2021-02-02 오후 3:06:00 : ₩ 36,747,878.3 ₩ 1,505,167.4 ₩ 406.61
1 m 2021-02-02 오후 3:07:00 : ₩ 36,748,128.5 ₩ 1,506,097.9 ₩ 406.45
1 m 2021-02-02 오후 3:08:01 : ₩ 36,733,614.4 ₩ 1,506,487.4 ₩ 404.54
1 m 2021-02-02 오후 3:09:02 : ₩ 36,739,622.1 ₩ 1,508,672.1 ₩ 403.80
1 m 2021-02-02 오후 3:10:02 : ₩ 36,753,627.9 ₩ 1,509,899.7 ₩ 404.01
1 m 2021-02-02 오후 3:11:03 : ₩ 36,739,100.7 ₩ 1,508,595.7 ₩ 405.56
1 m 2021-02-02 오후 3:12:04 : ₩ 36,757,566.0 ₩ 1,509,118.3 ₩ 405.63
1 m 2021-02-02 오후 3:13:04 : ₩ 36,762,565.5 ₩ 1,508,357.6 ₩ 405.37
1 m 2021-02-02 오후 3:14:07 : ₩ 36,769,940.0 ₩ 1,507,195.0 ₩ 406.44
1 m 2021-02-02 오후 3:15:08 : ₩ 36,770,054.0 ₩ 1,506,327.8 ₩ 406.79
1 m 2021-02-02 오후 3:16:08 : ₩ 36,802,171.0 ₩ 1,506,993.1 ₩ 405.87
1 m 2021-02-02 오후 3:17:09 : ₩ 36,819,129.0 ₩ 1,508,040.4 ₩ 405.75
1 m 2021-02-02 오후 3:18:10 : ₩ 36,828,701.6 ₩ 1,509,036.7 ₩ 407.04
1 m 2021-02-02 오후 3:19:11 : ₩ 36,826,241.9 ₩ 1,507,222.9 ₩ 406.60
1 m 2021-02-02 오후 3:20:11 : ₩ 36,801,951.9 ₩ 1,505,937.7 ₩ 406.28
1 m 2021-02-02 오후 3:21:12 : ₩ 36,801,883.9 ₩ 1,504,757.9 ₩ 406.26
1 m 2021-02-02 오후 3:22:13 : ₩ 36,791,109.7 ₩ 1,504,299.4 ₩ 406.58
1 m 2021-02-02 오후 3:23:15 : ₩ 36,790,780.7 ₩ 1,506,377.8 ₩ 407.65
1 m 2021-02-02 오후 3:24:16 : ₩ 36,772,451.8 ₩ 1,504,816.7 ₩ 406.83
1 m 2021-02-02 오후 3:25:17 : ₩ 36,775,892.3 ₩ 1,505,200.9 ₩ 407.02
1 m 2021-02-02 오후 3:26:17 : ₩ 36,753,101.2 ₩ 1,503,411.5 ₩ 406.74
1 m 2021-02-02 오후 3:27:18 : ₩ 36,753,640.8 ₩ 1,505,018.8 ₩ 405.75
1 m 2021-02-02 오후 3:28:19 : ₩ 36,740,757.9 ₩ 1,502,845.4 ₩ 405.58
1 m 2021-02-02 오후 3:29:21 : ₩ 36,728,456.4 ₩ 1,504,106.4 ₩ 406.22
1 m 2021-02-02 오후 3:30:22 : ₩ 36,746,123.8 ₩ 1,505,127.3 ₩ 407.78
1 m 2021-02-02 오후 3:31:23 : ₩ 36,713,968.0 ₩ 1,504,621.5 ₩ 407.02
1 m 2021-02-02 오후 3:32:23 : ₩ 36,709,077.0 ₩ 1,504,835.1 ₩ 407.33
1 m 2021-02-02 오후 3:33:25 : ₩ 36,692,219.3 ₩ 1,504,516.8 ₩ 408.90
1 m 2021-02-02 오후 3:34:26 : ₩ 36,735,120.5 ₩ 1,504,677.7 ₩ 409.71
1 m 2021-02-02 오후 3:35:27 : ₩ 36,712,163.0 ₩ 1,504,520.8 ₩ 408.67
1 m 2021-02-02 오후 3:36:28 : ₩ 36,689,602.7 ₩ 1,506,726.5 ₩ 408.75
1 m 2021-02-02 오후 3:37:28 : ₩ 36,694,921.6 ₩ 1,507,765.0 ₩ 408.73
1 m 2021-02-02 오후 3:38:29 : ₩ 36,707,220.8 ₩ 1,509,851.2 ₩ 408.30
1 m 2021-02-02 오후 3:39:32 : ₩ 36,714,210.8 ₩ 1,509,136.7 ₩ 407.12
1 m 2021-02-02 오후 3:40:32 : ₩ 36,732,475.6 ₩ 1,510,124.2 ₩ 406.45
1 m 2021-02-02 오후 3:41:33 : ₩ 36,748,537.0 ₩ 1,510,415.4 ₩ 405.84
1 m 2021-02-02 오후 3:42:34 : ₩ 36,750,604.3 ₩ 1,511,518.5 ₩ 405.50
1 m 2021-02-02 오후 3:43:34 : ₩ 36,744,924.3 ₩ 1,511,030.2 ₩ 405.53
1 m 2021-02-02 오후 3:44:37 : ₩ 36,787,384.4 ₩ 1,513,616.7 ₩ 404.80
1 m 2021-02-02 오후 3:45:37 : ₩ 36,792,695.8 ₩ 1,514,104.2 ₩ 404.04
1 m 2021-02-02 오후 3:46:39 : ₩ 36,766,743.3 ₩ 1,511,902.0 ₩ 403.28
1 m 2021-02-02 오후 3:47:40 : ₩ 36,756,917.8 ₩ 1,511,443.3 ₩ 402.45
1 m 2021-02-02 오후 3:48:40 : ₩ 36,751,423.8 ₩ 1,513,957.5 ₩ 399.51
1 m 2021-02-02 오후 3:49:41 : ₩ 36,750,473.7 ₩ 1,512,249.2 ₩ 398.57
1 m 2021-02-02 오후 3:50:42 : ₩ 36,772,878.3 ₩ 1,511,896.0 ₩ 397.14
1 m 2021-02-02 오후 3:51:43 : ₩ 36,791,528.4 ₩ 1,511,934.8 ₩ 398.34
1 m 2021-02-02 오후 3:52:43 : ₩ 36,795,781.0 ₩ 1,511,969.9 ₩ 398.02
1 m 2021-02-02 오후 3:53:44 : ₩ 36,875,190.9 ₩ 1,513,906.0 ₩ 398.88
1 m 2021-02-02 오후 3:54:45 : ₩ 36,931,682.4 ₩ 1,515,215.6 ₩ 397.45
1 m 2021-02-02 오후 3:55:45 : ₩ 36,936,570.3 ₩ 1,514,679.9 ₩ 396.72
1 m 2021-02-02 오후 3:56:46 : ₩ 36,958,283.4 ₩ 1,514,212.8 ₩ 395.13
1 m 2021-02-02 오후 3:57:46 : ₩ 36,948,583.7 ₩ 1,514,959.3 ₩ 392.78
1 m 2021-02-02 오후 3:58:47 : ₩ 36,978,734.3 ₩ 1,514,351.8 ₩ 394.03
1 m 2021-02-02 오후 3:59:48 : ₩ 36,974,276.0 ₩ 1,514,810.7 ₩ 394.05
1 m 2021-02-02 오후 4:00:48 : ₩ 36,990,384.8 ₩ 1,517,052.8 ₩ 396.08
1 m 2021-02-02 오후 4:01:49 : ₩ 36,987,680.7 ₩ 1,518,428.3 ₩ 395.53
1 m 2021-02-02 오후 4:02:49 : ₩ 36,980,663.5 ₩ 1,522,126.2 ₩ 395.88
1 m 2021-02-02 오후 4:03:50 : ₩ 36,992,802.5 ₩ 1,523,346.0 ₩ 396.06
1 m 2021-02-02 오후 4:04:51 : ₩ 37,019,506.7 ₩ 1,524,331.5 ₩ 395.34
1 m 2021-02-02 오후 4:05:51 : ₩ 37,028,400.9 ₩ 1,524,325.6 ₩ 397.04
1 m 2021-02-02 오후 4:06:52 : ₩ 36,998,466.3 ₩ 1,524,385.7 ₩ 398.44
1 m 2021-02-02 오후 4:07:52 : ₩ 36,959,902.2 ₩ 1,525,625.8 ₩ 399.01
1 m 2021-02-02 오후 4:08:53 : ₩ 36,975,778.2 ₩ 1,526,228.7 ₩ 398.00
1 m 2021-02-02 오후 4:09:53 : ₩ 36,967,137.1 ₩ 1,527,067.6 ₩ 398.13
1 m 2021-02-02 오후 4:10:54 : ₩ 36,949,730.1 ₩ 1,526,349.4 ₩ 397.64
1 m 2021-02-02 오후 4:11:54 : ₩ 36,917,976.7 ₩ 1,521,976.7 ₩ 398.07
1 m 2021-02-02 오전 8:08:41 : ₩ 36,463,491.0 ₩ 1,481,013.4 ₩ 424.79
1 m 2021-02-02 오전 8:09:42 : ₩ 36,462,986.3 ₩ 1,481,151.2 ₩ 425.50
1 m 2021-02-02 오전 8:10:42 : ₩ 36,470,064.2 ₩ 1,480,593.9 ₩ 421.56
1 m 2021-02-02 오전 8:11:43 : ₩ 36,479,002.9 ₩ 1,481,253.8 ₩ 422.54
1 m 2021-02-02 오전 8:12:44 : ₩ 36,468,599.5 ₩ 1,480,020.1 ₩ 420.94
1 m 2021-02-02 오전 8:13:44 : ₩ 36,469,693.6 ₩ 1,479,705.7 ₩ 418.96
1 m 2021-02-02 오전 8:14:45 : ₩ 36,527,041.6 ₩ 1,478,083.4 ₩ 417.90
1 m 2021-02-02 오전 8:15:45 : ₩ 36,524,218.0 ₩ 1,479,861.1 ₩ 418.02
1 m 2021-02-02 오전 8:16:46 : ₩ 36,504,205.8 ₩ 1,478,417.7 ₩ 415.04
1 m 2021-02-02 오전 8:17:47 : ₩ 36,506,529.3 ₩ 1,475,522.6 ₩ 415.14
1 m 2021-02-02 오전 8:18:47 : ₩ 36,517,078.6 ₩ 1,473,230.2 ₩ 417.24
1 m 2021-02-02 오전 8:19:48 : ₩ 36,522,473.8 ₩ 1,474,712.2 ₩ 415.88
1 m 2021-02-02 오전 8:20:49 : ₩ 36,516,321.9 ₩ 1,474,776.5 ₩ 412.22
1 m 2021-02-02 오전 8:21:50 : ₩ 36,511,311.1 ₩ 1,474,577.9 ₩ 411.63
1 m 2021-02-02 오전 8:22:51 : ₩ 36,529,626.9 ₩ 1,476,372.4 ₩ 413.75
1 m 2021-02-02 오전 8:23:51 : ₩ 36,529,426.3 ₩ 1,476,647.4 ₩ 412.43
1 m 2021-02-02 오전 8:24:52 : ₩ 36,524,527.1 ₩ 1,480,010.9 ₩ 411.06
1 m 2021-02-02 오전 8:25:52 : ₩ 36,516,436.0 ₩ 1,482,972.7 ₩ 409.01
1 m 2021-02-02 오전 8:26:53 : ₩ 36,577,738.5 ₩ 1,484,933.7 ₩ 411.59
1 m 2021-02-02 오전 8:27:54 : ₩ 36,618,974.9 ₩ 1,486,180.4 ₩ 411.50
1 m 2021-02-02 오전 8:28:54 : ₩ 36,608,680.0 ₩ 1,484,125.3 ₩ 411.14
1 m 2021-02-02 오전 8:29:55 : ₩ 36,587,519.5 ₩ 1,483,123.9 ₩ 411.10
1 m 2021-02-02 오전 8:30:56 : ₩ 36,560,692.4 ₩ 1,483,227.4 ₩ 413.90
1 m 2021-02-02 오전 8:31:57 : ₩ 36,544,201.2 ₩ 1,483,249.3 ₩ 413.30
1 m 2021-02-02 오전 8:32:57 : ₩ 36,527,967.2 ₩ 1,483,423.2 ₩ 415.81
1 m 2021-02-02 오전 8:33:58 : ₩ 36,524,728.8 ₩ 1,483,354.1 ₩ 415.90
1 m 2021-02-02 오전 8:34:58 : ₩ 36,513,505.6 ₩ 1,487,382.2 ₩ 415.27
1 m 2021-02-02 오전 8:35:59 : ₩ 36,485,316.5 ₩ 1,484,708.1 ₩ 413.80
1 m 2021-02-02 오전 8:36:59 : ₩ 36,452,442.6 ₩ 1,484,689.4 ₩ 413.70
1 m 2021-02-02 오전 8:38:00 : ₩ 36,448,281.7 ₩ 1,485,209.7 ₩ 413.57
1 m 2021-02-02 오전 8:39:00 : ₩ 36,452,961.0 ₩ 1,487,494.7 ₩ 411.23
1 m 2021-02-02 오전 8:40:01 : ₩ 36,434,456.7 ₩ 1,485,447.5 ₩ 410.70
1 m 2021-02-02 오전 8:41:02 : ₩ 36,424,671.6 ₩ 1,485,037.0 ₩ 410.47
1 m 2021-02-02 오전 8:42:02 : ₩ 36,417,121.5 ₩ 1,485,017.4 ₩ 407.20
1 m 2021-02-02 오전 8:43:03 : ₩ 36,410,469.9 ₩ 1,485,341.9 ₩ 407.99
1 m 2021-02-02 오전 8:44:03 : ₩ 36,414,378.6 ₩ 1,485,188.2 ₩ 409.40
1 m 2021-02-02 오전 8:45:04 : ₩ 36,419,042.3 ₩ 1,484,811.2 ₩ 409.50
1 m 2021-02-02 오전 8:46:04 : ₩ 36,411,158.6 ₩ 1,486,174.6 ₩ 411.67
1 m 2021-02-02 오전 8:47:06 : ₩ 36,433,425.7 ₩ 1,487,341.0 ₩ 413.21
1 m 2021-02-02 오전 8:48:06 : ₩ 36,442,230.9 ₩ 1,489,510.4 ₩ 412.63
1 m 2021-02-02 오전 8:49:07 : ₩ 36,439,906.0 ₩ 1,491,793.4 ₩ 410.68
1 m 2021-02-02 오전 8:50:08 : ₩ 36,453,527.6 ₩ 1,492,821.3 ₩ 409.82
1 m 2021-02-02 오전 8:51:09 : ₩ 36,457,144.7 ₩ 1,494,293.5 ₩ 409.75
1 m 2021-02-02 오전 8:52:09 : ₩ 36,459,763.8 ₩ 1,493,246.7 ₩ 406.80
1 m 2021-02-02 오전 8:53:10 : ₩ 36,480,018.5 ₩ 1,492,971.9 ₩ 404.24
1 m 2021-02-02 오전 8:54:10 : ₩ 36,480,671.2 ₩ 1,494,425.3 ₩ 405.30
1 m 2021-02-02 오전 8:55:11 : ₩ 36,471,258.6 ₩ 1,494,768.7 ₩ 405.81
1 m 2021-02-02 오전 8:56:12 : ₩ 36,480,938.4 ₩ 1,494,568.6 ₩ 403.74
1 m 2021-02-02 오전 8:57:14 : ₩ 36,528,300.4 ₩ 1,492,241.7 ₩ 405.71
1 m 2021-02-02 오전 8:58:14 : ₩ 36,564,647.5 ₩ 1,488,117.8 ₩ 405.50
1 m 2021-02-02 오전 8:59:15 : ₩ 36,532,015.0 ₩ 1,490,097.9 ₩ 405.42
1 m 2021-02-02 오전 9:00:16 : ₩ 36,515,453.1 ₩ 1,493,233.4 ₩ 403.44
1 m 2021-02-02 오전 9:01:16 : ₩ 36,445,928.9 ₩ 1,495,113.0 ₩ 406.61
1 m 2021-02-02 오전 9:02:17 : ₩ 36,473,582.8 ₩ 1,497,079.3 ₩ 406.96
1 m 2021-02-02 오전 9:03:17 : ₩ 36,540,492.9 ₩ 1,499,210.6 ₩ 405.17
1 m 2021-02-02 오전 9:04:18 : ₩ 36,499,072.6 ₩ 1,499,022.3 ₩ 397.35
1 m 2021-02-02 오전 9:05:18 : ₩ 36,479,656.9 ₩ 1,499,514.5 ₩ 399.83
1 m 2021-02-02 오전 9:06:19 : ₩ 36,526,638.6 ₩ 1,498,828.7 ₩ 400.70
1 m 2021-02-02 오전 9:07:20 : ₩ 36,523,764.2 ₩ 1,500,854.3 ₩ 400.63
1 m 2021-02-02 오전 9:08:20 : ₩ 36,486,652.1 ₩ 1,503,156.9 ₩ 395.77
1 m 2021-02-02 오전 9:09:21 : ₩ 36,500,764.9 ₩ 1,504,484.6 ₩ 395.26
1 m 2021-02-02 오전 9:10:21 : ₩ 36,494,543.0 ₩ 1,508,575.5 ₩ 395.53
1 m 2021-02-02 오전 9:11:22 : ₩ 36,468,424.2 ₩ 1,509,705.5 ₩ 393.66
1 m 2021-02-02 오전 9:12:22 : ₩ 36,490,693.8 ₩ 1,513,743.0 ₩ 393.08
1 m 2021-02-02 오전 9:13:23 : ₩ 36,540,842.9 ₩ 1,516,906.0 ₩ 389.22
1 m 2021-02-02 오전 9:14:23 : ₩ 36,532,521.4 ₩ 1,515,763.3 ₩ 384.31
1 m 2021-02-02 오전 9:15:24 : ₩ 36,630,261.2 ₩ 1,516,986.0 ₩ 381.48
1 m 2021-02-02 오전 9:16:24 : ₩ 36,704,867.0 ₩ 1,518,722.7 ₩ 377.33
1 m 2021-02-02 오전 9:17:25 : ₩ 36,785,584.2 ₩ 1,519,144.0 ₩ 378.45
1 m 2021-02-02 오전 9:18:26 : ₩ 36,877,723.7 ₩ 1,509,651.0 ₩ 382.63
1 m 2021-02-02 오전 9:19:26 : ₩ 36,905,564.6 ₩ 1,509,706.7 ₩ 382.01
1 m 2021-02-02 오전 9:20:27 : ₩ 36,807,628.5 ₩ 1,504,623.4 ₩ 387.16
1 m 2021-02-02 오전 9:21:27 : ₩ 36,790,917.1 ₩ 1,506,315.8 ₩ 387.96
1 m 2021-02-02 오전 9:22:29 : ₩ 36,743,373.1 ₩ 1,504,701.3 ₩ 386.90
1 m 2021-02-02 오전 9:23:30 : ₩ 36,685,509.6 ₩ 1,497,965.3 ₩ 385.62
1 m 2021-02-02 오전 9:24:31 : ₩ 36,663,973.1 ₩ 1,493,142.2 ₩ 386.68
1 m 2021-02-02 오전 9:25:31 : ₩ 36,635,448.9 ₩ 1,490,679.2 ₩ 386.99
1 m 2021-02-02 오전 9:26:32 : ₩ 36,662,363.6 ₩ 1,493,663.6 ₩ 387.59
1 m 2021-02-02 오전 9:27:32 : ₩ 36,683,125.2 ₩ 1,501,023.6 ₩ 385.91
1 m 2021-02-02 오전 9:28:33 : ₩ 36,669,462.7 ₩ 1,500,124.5 ₩ 386.98
1 m 2021-02-02 오전 9:29:33 : ₩ 36,651,681.2 ₩ 1,499,910.0 ₩ 387.16
1 m 2021-02-02 오전 9:30:34 : ₩ 36,649,521.4 ₩ 1,494,623.6 ₩ 386.07
1 m 2021-02-02 오전 9:31:34 : ₩ 36,637,730.9 ₩ 1,495,915.0 ₩ 389.80
1 m 2021-02-02 오전 9:32:35 : ₩ 36,650,672.6 ₩ 1,496,225.3 ₩ 392.94
1 m 2021-02-02 오전 9:33:35 : ₩ 36,657,409.1 ₩ 1,495,817.5 ₩ 395.14
1 m 2021-02-02 오전 9:34:36 : ₩ 36,636,401.1 ₩ 1,493,643.1 ₩ 394.62
1 m 2021-02-02 오전 9:35:36 : ₩ 36,635,621.0 ₩ 1,494,178.1 ₩ 394.57
1 m 2021-02-02 오전 9:36:37 : ₩ 36,604,647.4 ₩ 1,488,807.4 ₩ 392.97
1 m 2021-02-02 오전 9:37:38 : ₩ 36,569,469.8 ₩ 1,487,929.9 ₩ 392.88
1 m 2021-02-02 오전 9:38:38 : ₩ 36,569,496.2 ₩ 1,489,416.5 ₩ 391.31
1 m 2021-02-02 오전 9:39:39 : ₩ 36,512,070.9 ₩ 1,487,218.6 ₩ 389.36
1 m 2021-02-02 오전 9:40:39 : ₩ 36,496,420.3 ₩ 1,488,225.1 ₩ 386.80
1 m 2021-02-02 오전 9:41:40 : ₩ 36,478,849.5 ₩ 1,487,809.7 ₩ 384.86
1 m 2021-02-02 오전 9:42:40 : ₩ 36,463,366.1 ₩ 1,488,565.6 ₩ 385.85
1 m 2021-02-02 오전 9:43:41 : ₩ 36,449,993.8 ₩ 1,488,824.8 ₩ 385.97
1 m 2021-02-02 오전 9:44:41 : ₩ 36,442,373.8 ₩ 1,487,795.0 ₩ 387.67
1 m 2021-02-02 오전 9:45:42 : ₩ 36,431,882.6 ₩ 1,487,518.1 ₩ 387.35
1 m 2021-02-02 오전 9:46:42 : ₩ 36,412,965.7 ₩ 1,487,098.0 ₩ 386.67
1 m 2021-02-02 오전 9:47:43 : ₩ 36,407,830.7 ₩ 1,488,742.8 ₩ 387.42
1 m 2021-02-02 오전 9:48:43 : ₩ 36,400,680.7 ₩ 1,489,691.6 ₩ 389.67
1 m 2021-02-02 오전 9:49:44 : ₩ 36,400,949.3 ₩ 1,491,224.4 ₩ 389.80
1 m 2021-02-02 오전 9:50:45 : ₩ 36,438,188.7 ₩ 1,493,197.1 ₩ 389.77
1 m 2021-02-02 오전 9:51:45 : ₩ 36,446,418.5 ₩ 1,493,849.0 ₩ 391.79
1 m 2021-02-02 오전 9:52:46 : ₩ 36,451,026.9 ₩ 1,492,593.6 ₩ 392.11
1 m 2021-02-02 오전 9:53:46 : ₩ 36,452,543.4 ₩ 1,493,692.5 ₩ 391.73
1 m 2021-02-02 오전 9:54:47 : ₩ 36,452,373.9 ₩ 1,493,328.2 ₩ 386.99
1 m 2021-02-02 오전 9:55:47 : ₩ 36,457,016.4 ₩ 1,491,525.6 ₩ 388.05
1 m 2021-02-02 오전 9:56:48 : ₩ 36,473,549.7 ₩ 1,493,009.9 ₩ 386.85
1 m 2021-02-02 오전 9:57:48 : ₩ 36,463,870.2 ₩ 1,491,234.8 ₩ 387.32
1 m 2021-02-02 오전 9:58:49 : ₩ 36,456,449.0 ₩ 1,488,588.2 ₩ 388.37
1 m 2021-02-02 오전 9:59:49 : ₩ 36,478,614.8 ₩ 1,489,663.7 ₩ 387.58
1 m 2021-02-02 오전 10:00:50 : ₩ 36,447,704.7 ₩ 1,486,324.6 ₩ 388.35
1 m 2021-02-02 오전 10:01:51 : ₩ 36,433,409.9 ₩ 1,485,163.9 ₩ 389.71
1 m 2021-02-02 오전 10:02:51 : ₩ 36,436,467.1 ₩ 1,483,877.7 ₩ 390.69
1 m 2021-02-02 오전 10:03:52 : ₩ 36,426,991.1 ₩ 1,481,258.6 ₩ 390.81
1 m 2021-02-02 오전 10:04:52 : ₩ 36,395,474.6 ₩ 1,479,032.2 ₩ 389.85
1 m 2021-02-02 오전 10:05:53 : ₩ 36,397,256.1 ₩ 1,480,011.3 ₩ 388.14
1 m 2021-02-02 오전 10:06:53 : ₩ 36,385,524.2 ₩ 1,479,848.4 ₩ 389.81
1 m 2021-02-02 오전 10:07:54 : ₩ 36,374,160.3 ₩ 1,480,702.7 ₩ 389.96
1 m 2021-02-02 오전 10:08:55 : ₩ 36,379,113.8 ₩ 1,481,431.5 ₩ 389.83
1 m 2021-02-02 오전 10:09:55 : ₩ 36,367,564.8 ₩ 1,481,490.5 ₩ 388.10
1 m 2021-02-02 오전 10:10:56 : ₩ 36,384,503.3 ₩ 1,483,032.8 ₩ 384.31
1 m 2021-02-02 오전 10:11:57 : ₩ 36,368,940.6 ₩ 1,483,678.3 ₩ 383.33
1 m 2021-02-02 오전 10:12:57 : ₩ 36,365,391.1 ₩ 1,484,805.3 ₩ 383.16
1 m 2021-02-02 오전 10:13:58 : ₩ 36,384,228.8 ₩ 1,485,324.9 ₩ 382.21
1 m 2021-02-02 오전 10:14:58 : ₩ 36,382,270.7 ₩ 1,486,761.4 ₩ 380.91
1 m 2021-02-02 오전 10:15:59 : ₩ 36,389,856.6 ₩ 1,485,169.7 ₩ 382.53
1 m 2021-02-02 오전 10:16:59 : ₩ 36,362,202.6 ₩ 1,485,075.7 ₩ 383.53
1 m 2021-02-02 오전 10:18:00 : ₩ 36,355,150.8 ₩ 1,485,227.6 ₩ 383.66
1 m 2021-02-02 오전 10:19:01 : ₩ 36,362,387.0 ₩ 1,486,774.6 ₩ 380.60
1 m 2021-02-02 오전 10:20:01 : ₩ 36,356,741.9 ₩ 1,487,795.9 ₩ 379.53
1 m 2021-02-02 오전 10:21:02 : ₩ 36,360,374.7 ₩ 1,492,132.8 ₩ 377.18
1 m 2021-02-02 오전 10:22:02 : ₩ 36,378,455.5 ₩ 1,494,433.3 ₩ 378.69
1 m 2021-02-02 오전 10:23:03 : ₩ 36,330,489.4 ₩ 1,492,480.8 ₩ 379.01
1 m 2021-02-02 오전 10:24:03 : ₩ 36,328,409.7 ₩ 1,493,355.4 ₩ 379.12
1 m 2021-02-02 오전 10:25:04 : ₩ 36,341,587.3 ₩ 1,493,111.0 ₩ 379.67
1 m 2021-02-02 오전 10:26:06 : ₩ 36,357,838.9 ₩ 1,493,588.9 ₩ 381.26
1 m 2021-02-02 오전 10:27:06 : ₩ 36,371,556.3 ₩ 1,493,453.6 ₩ 383.34
1 m 2021-02-02 오전 10:28:07 : ₩ 36,363,755.1 ₩ 1,493,074.6 ₩ 383.14
1 m 2021-02-02 오전 10:29:07 : ₩ 36,365,335.5 ₩ 1,493,286.9 ₩ 381.89
1 m 2021-02-02 오전 10:30:08 : ₩ 36,365,653.3 ₩ 1,492,622.2 ₩ 382.61
1 m 2021-02-02 오전 10:31:08 : ₩ 36,366,601.9 ₩ 1,493,987.8 ₩ 384.74
1 m 2021-02-02 오전 10:32:09 : ₩ 36,391,274.8 ₩ 1,494,443.3 ₩ 384.68
1 m 2021-02-02 오전 10:33:09 : ₩ 36,408,038.1 ₩ 1,494,829.7 ₩ 385.81
1 m 2021-02-02 오전 10:34:10 : ₩ 36,406,987.7 ₩ 1,496,193.6 ₩ 385.42
1 m 2021-02-02 오전 10:35:10 : ₩ 36,422,328.5 ₩ 1,497,411.9 ₩ 385.98
1 m 2021-02-02 오전 10:36:12 : ₩ 36,402,024.7 ₩ 1,496,006.5 ₩ 384.65
1 m 2021-02-02 오전 10:37:12 : ₩ 36,407,656.5 ₩ 1,495,531.5 ₩ 386.32
1 m 2021-02-02 오전 10:38:13 : ₩ 36,407,439.2 ₩ 1,495,357.5 ₩ 387.70
1 m 2021-02-02 오전 10:39:14 : ₩ 36,422,872.0 ₩ 1,495,094.3 ₩ 388.10
1 m 2021-02-02 오전 10:40:15 : ₩ 36,389,167.7 ₩ 1,494,794.2 ₩ 388.14
1 m 2021-02-02 오전 10:41:15 : ₩ 36,386,022.8 ₩ 1,495,280.9 ₩ 386.27
1 m 2021-02-02 오전 10:42:16 : ₩ 36,398,025.7 ₩ 1,495,444.9 ₩ 385.83
1 m 2021-02-02 오전 10:43:16 : ₩ 36,385,974.7 ₩ 1,495,425.7 ₩ 384.42
1 m 2021-02-02 오전 10:44:17 : ₩ 36,379,445.2 ₩ 1,495,223.2 ₩ 379.50
1 m 2021-02-02 오전 10:45:18 : ₩ 36,353,209.2 ₩ 1,493,263.5 ₩ 377.32
1 m 2021-02-02 오전 10:46:18 : ₩ 36,338,025.8 ₩ 1,492,275.7 ₩ 374.86
1 m 2021-02-02 오전 10:47:19 : ₩ 36,352,400.0 ₩ 1,490,885.0 ₩ 373.03
1 m 2021-02-02 오전 10:48:19 : ₩ 36,372,096.4 ₩ 1,489,347.9 ₩ 375.15
1 m 2021-02-02 오전 10:49:20 : ₩ 36,372,089.0 ₩ 1,488,839.1 ₩ 375.16
1 m 2021-02-02 오전 10:50:20 : ₩ 36,360,489.8 ₩ 1,487,448.7 ₩ 377.29
1 m 2021-02-02 오전 10:51:21 : ₩ 36,374,269.5 ₩ 1,486,687.3 ₩ 378.50
1 m 2021-02-02 오전 10:52:21 : ₩ 36,395,468.8 ₩ 1,488,995.5 ₩ 376.14
1 m 2021-02-02 오전 10:53:22 : ₩ 36,404,542.5 ₩ 1,489,696.4 ₩ 374.78
1 m 2021-02-02 오전 10:54:22 : ₩ 36,425,747.4 ₩ 1,490,261.8 ₩ 374.41
1 m 2021-02-02 오전 10:55:23 : ₩ 36,400,847.8 ₩ 1,489,567.3 ₩ 375.68
1 m 2021-02-02 오전 10:56:24 : ₩ 36,402,839.9 ₩ 1,489,773.5 ₩ 376.29
1 m 2021-02-02 오전 10:57:24 : ₩ 36,385,012.7 ₩ 1,488,803.1 ₩ 377.26
1 m 2021-02-02 오전 10:58:25 : ₩ 36,419,069.7 ₩ 1,489,887.2 ₩ 377.49
1 m 2021-02-02 오전 10:59:25 : ₩ 36,505,501.3 ₩ 1,491,673.5 ₩ 378.11
1 m 2021-02-02 오전 11:00:26 : ₩ 36,486,298.1 ₩ 1,492,263.3 ₩ 378.59
1 m 2021-02-02 오전 11:01:26 : ₩ 36,484,095.7 ₩ 1,491,840.4 ₩ 376.92
1 m 2021-02-02 오전 11:02:27 : ₩ 36,511,281.4 ₩ 1,494,496.7 ₩ 379.50
1 m 2021-02-02 오전 11:03:27 : ₩ 36,514,795.2 ₩ 1,495,295.7 ₩ 378.90
1 m 2021-02-02 오전 11:04:28 : ₩ 36,485,631.8 ₩ 1,494,612.0 ₩ 377.15
1 m 2021-02-02 오전 11:05:29 : ₩ 36,457,830.0 ₩ 1,492,615.3 ₩ 377.42
1 m 2021-02-02 오전 11:06:29 : ₩ 36,435,716.7 ₩ 1,491,719.8 ₩ 378.82
1 m 2021-02-02 오전 11:07:30 : ₩ 36,436,887.5 ₩ 1,492,745.6 ₩ 378.23
1 m 2021-02-02 오전 11:08:30 : ₩ 36,454,172.5 ₩ 1,493,114.1 ₩ 377.31
1 m 2021-02-02 오전 11:09:31 : ₩ 36,453,249.4 ₩ 1,494,542.1 ₩ 378.14
1 m 2021-02-02 오전 11:10:32 : ₩ 36,452,129.8 ₩ 1,493,584.3 ₩ 378.19
1 m 2021-02-02 오전 11:11:32 : ₩ 36,444,762.2 ₩ 1,495,892.8 ₩ 379.52
1 m 2021-02-02 오전 11:12:33 : ₩ 36,431,339.7 ₩ 1,496,712.2 ₩ 380.51
1 m 2021-02-02 오전 11:13:33 : ₩ 36,455,443.8 ₩ 1,496,700.9 ₩ 380.14
1 m 2021-02-02 오전 11:14:34 : ₩ 36,444,378.0 ₩ 1,496,088.9 ₩ 379.87
1 m 2021-02-02 오전 11:15:34 : ₩ 36,423,658.7 ₩ 1,494,306.1 ₩ 379.03
1 m 2021-02-02 오전 11:16:35 : ₩ 36,442,369.2 ₩ 1,495,634.1 ₩ 381.13
1 m 2021-02-02 오전 11:17:36 : ₩ 36,429,230.5 ₩ 1,496,944.7 ₩ 383.34
1 m 2021-02-02 오전 11:18:36 : ₩ 36,416,553.0 ₩ 1,497,216.0 ₩ 384.32
1 m 2021-02-02 오전 11:19:37 : ₩ 36,410,690.5 ₩ 1,498,127.9 ₩ 384.56
1 m 2021-02-02 오전 11:20:37 : ₩ 36,400,076.1 ₩ 1,498,426.5 ₩ 384.23
1 m 2021-02-02 오전 11:21:38 : ₩ 36,399,650.4 ₩ 1,498,274.7 ₩ 384.72
1 m 2021-02-02 오전 11:22:38 : ₩ 36,361,030.7 ₩ 1,496,970.6 ₩ 385.23
1 m 2021-02-02 오전 11:23:39 : ₩ 36,354,992.0 ₩ 1,497,751.9 ₩ 385.51
1 m 2021-02-02 오전 11:24:40 : ₩ 36,356,986.5 ₩ 1,497,908.7 ₩ 387.48
1 m 2021-02-02 오전 11:25:40 : ₩ 36,346,034.7 ₩ 1,498,572.9 ₩ 385.97
1 m 2021-02-02 오전 11:26:41 : ₩ 36,364,829.7 ₩ 1,498,878.7 ₩ 385.65
1 m 2021-02-02 오전 11:27:41 : ₩ 36,365,693.8 ₩ 1,497,361.9 ₩ 385.71
1 m 2021-02-02 오전 11:28:42 : ₩ 36,391,118.9 ₩ 1,496,653.9 ₩ 385.73
1 m 2021-02-02 오전 11:29:42 : ₩ 36,387,614.7 ₩ 1,496,498.6 ₩ 385.64
1 m 2021-02-02 오전 11:30:43 : ₩ 36,397,330.5 ₩ 1,497,442.6 ₩ 384.88
1 m 2021-02-02 오전 11:31:43 : ₩ 36,411,926.4 ₩ 1,497,473.9 ₩ 384.73
1 m 2021-02-02 오전 11:32:44 : ₩ 36,450,423.7 ₩ 1,498,239.4 ₩ 385.78
1 m 2021-02-02 오전 11:33:45 : ₩ 36,442,370.9 ₩ 1,498,264.9 ₩ 386.04
1 m 2021-02-02 오전 11:34:46 : ₩ 36,441,217.2 ₩ 1,498,124.9 ₩ 387.31
1 m 2021-02-02 오전 11:35:46 : ₩ 36,441,731.4 ₩ 1,498,537.9 ₩ 388.85
1 m 2021-02-02 오전 11:36:47 : ₩ 36,515,399.0 ₩ 1,499,433.9 ₩ 391.81
1 m 2021-02-02 오전 11:37:47 : ₩ 36,506,578.3 ₩ 1,499,436.2 ₩ 391.37
1 m 2021-02-02 오전 11:38:48 : ₩ 36,512,334.5 ₩ 1,499,618.3 ₩ 392.49
1 m 2021-02-02 오전 11:39:49 : ₩ 36,482,532.9 ₩ 1,497,919.2 ₩ 392.89
1 m 2021-02-02 오전 11:40:49 : ₩ 36,474,404.9 ₩ 1,496,252.0 ₩ 393.25
1 m 2021-02-02 오전 11:41:50 : ₩ 36,479,780.1 ₩ 1,495,502.9 ₩ 392.11
1 m 2021-02-02 오전 11:42:50 : ₩ 36,485,187.8 ₩ 1,494,513.1 ₩ 393.01
1 m 2021-02-02 오전 11:43:51 : ₩ 36,510,735.0 ₩ 1,494,891.8 ₩ 395.28
1 m 2021-02-02 오전 11:44:52 : ₩ 36,521,600.5 ₩ 1,494,022.1 ₩ 397.09
1 m 2021-02-02 오전 11:45:52 : ₩ 36,447,546.2 ₩ 1,490,788.5 ₩ 401.04
1 m 2021-02-02 오전 11:46:53 : ₩ 36,399,407.1 ₩ 1,490,058.3 ₩ 408.26
1 m 2021-02-02 오전 11:47:53 : ₩ 36,410,650.8 ₩ 1,488,176.6 ₩ 407.64
1 m 2021-02-02 오전 11:48:54 : ₩ 36,467,453.8 ₩ 1,488,057.8 ₩ 409.89
1 m 2021-02-02 오전 11:49:54 : ₩ 36,523,734.6 ₩ 1,487,991.2 ₩ 409.44
1 m 2021-02-02 오전 11:50:55 : ₩ 36,445,984.4 ₩ 1,487,010.3 ₩ 407.73
1 m 2021-02-02 오전 11:51:55 : ₩ 36,386,064.5 ₩ 1,482,787.7 ₩ 405.59
1 m 2021-02-02 오전 11:52:56 : ₩ 36,398,465.7 ₩ 1,485,767.4 ₩ 405.79
1 m 2021-02-02 오전 11:53:57 : ₩ 36,392,532.8 ₩ 1,486,374.6 ₩ 409.57
1 m 2021-02-02 오전 11:54:57 : ₩ 36,383,713.7 ₩ 1,484,174.8 ₩ 419.22
1 m 2021-02-02 오전 11:55:58 : ₩ 36,398,501.6 ₩ 1,483,658.5 ₩ 418.58
1 m 2021-02-02 오전 11:56:58 : ₩ 36,353,019.6 ₩ 1,481,644.6 ₩ 421.34
1 m 2021-02-02 오전 11:57:59 : ₩ 36,383,550.8 ₩ 1,481,826.0 ₩ 421.21
1 m 2021-02-02 오전 11:59:00 : ₩ 36,396,932.8 ₩ 1,483,427.5 ₩ 424.18
1 m 2021-02-02 오후 12:00:01 : ₩ 36,396,263.7 ₩ 1,484,453.9 ₩ 424.76
1 m 2021-02-02 오후 12:01:01 : ₩ 36,383,480.7 ₩ 1,485,031.3 ₩ 423.94
1 m 2021-02-02 오후 12:02:02 : ₩ 36,376,613.9 ₩ 1,481,755.8 ₩ 426.79
1 m 2021-02-02 오후 12:03:03 : ₩ 36,373,655.0 ₩ 1,480,678.8 ₩ 430.69
1 m 2021-02-02 오후 12:04:03 : ₩ 36,368,190.0 ₩ 1,478,139.5 ₩ 428.01
1 m 2021-02-02 오후 12:05:04 : ₩ 36,357,843.8 ₩ 1,479,515.8 ₩ 425.84
1 m 2021-02-02 오후 12:06:04 : ₩ 36,347,910.3 ₩ 1,478,011.5 ₩ 424.13
1 m 2021-02-02 오후 12:07:05 : ₩ 36,354,327.3 ₩ 1,476,930.0 ₩ 418.67
1 m 2021-02-02 오후 12:08:06 : ₩ 36,377,218.4 ₩ 1,476,458.8 ₩ 419.58
1 m 2021-02-02 오후 12:09:07 : ₩ 36,393,984.2 ₩ 1,479,288.6 ₩ 417.95
1 m 2021-02-02 오후 12:10:08 : ₩ 36,395,362.6 ₩ 1,479,140.8 ₩ 417.50
1 m 2021-02-02 오후 12:11:08 : ₩ 36,408,440.6 ₩ 1,481,316.5 ₩ 417.45
1 m 2021-02-02 오후 12:12:09 : ₩ 36,389,609.5 ₩ 1,479,858.9 ₩ 413.23
1 m 2021-02-02 오후 12:13:10 : ₩ 36,382,569.7 ₩ 1,480,614.0 ₩ 413.84
1 m 2021-02-02 오후 12:14:10 : ₩ 36,423,787.5 ₩ 1,482,178.0 ₩ 414.93
1 m 2021-02-02 오후 12:15:11 : ₩ 36,416,519.1 ₩ 1,479,662.7 ₩ 411.58
1 m 2021-02-02 오후 12:16:11 : ₩ 36,462,830.2 ₩ 1,481,992.7 ₩ 409.67
1 m 2021-02-02 오후 12:17:13 : ₩ 36,455,313.9 ₩ 1,482,036.9 ₩ 412.30
1 m 2021-02-02 오후 12:18:14 : ₩ 36,455,293.7 ₩ 1,480,040.8 ₩ 411.03
1 m 2021-02-02 오후 12:19:15 : ₩ 36,453,308.5 ₩ 1,482,118.6 ₩ 411.42
1 m 2021-02-02 오후 12:20:15 : ₩ 36,446,364.4 ₩ 1,482,753.5 ₩ 415.19
1 m 2021-02-02 오후 12:21:16 : ₩ 36,430,804.7 ₩ 1,481,897.6 ₩ 413.60
1 m 2021-02-02 오후 12:22:16 : ₩ 36,453,900.8 ₩ 1,483,502.3 ₩ 414.24
1 m 2021-02-02 오후 12:23:17 : ₩ 36,436,475.5 ₩ 1,484,837.6 ₩ 413.24
1 m 2021-02-02 오후 12:24:17 : ₩ 36,436,487.7 ₩ 1,483,536.9 ₩ 410.87
1 m 2021-02-02 오후 12:25:18 : ₩ 36,430,821.2 ₩ 1,482,633.9 ₩ 407.00
1 m 2021-02-02 오후 12:26:19 : ₩ 36,447,871.2 ₩ 1,483,538.6 ₩ 408.23
1 m 2021-02-02 오후 12:27:19 : ₩ 36,413,830.1 ₩ 1,482,395.7 ₩ 407.86
1 m 2021-02-02 오후 12:28:20 : ₩ 36,426,647.8 ₩ 1,482,708.3 ₩ 409.96
1 m 2021-02-02 오후 12:29:21 : ₩ 36,406,094.6 ₩ 1,481,681.7 ₩ 408.52
1 m 2021-02-02 오후 12:30:21 : ₩ 36,412,041.5 ₩ 1,482,948.0 ₩ 407.99
1 m 2021-02-02 오후 12:31:22 : ₩ 36,414,359.5 ₩ 1,482,749.8 ₩ 408.83
1 m 2021-02-02 오후 12:32:23 : ₩ 36,363,730.7 ₩ 1,481,606.1 ₩ 409.36
1 m 2021-02-02 오후 12:33:23 : ₩ 36,407,635.6 ₩ 1,482,361.6 ₩ 411.68
1 m 2021-02-02 오후 12:34:24 : ₩ 36,385,507.1 ₩ 1,481,762.2 ₩ 414.26
1 m 2021-02-02 오후 12:35:24 : ₩ 36,402,062.8 ₩ 1,480,298.7 ₩ 413.99
1 m 2021-02-02 오후 12:36:25 : ₩ 36,411,910.2 ₩ 1,482,805.2 ₩ 412.48
1 m 2021-02-02 오후 12:37:25 : ₩ 36,440,140.1 ₩ 1,483,658.7 ₩ 414.37
1 m 2021-02-02 오후 12:38:26 : ₩ 36,417,330.7 ₩ 1,483,333.5 ₩ 416.87
1 m 2021-02-02 오후 12:39:27 : ₩ 36,441,579.7 ₩ 1,483,537.0 ₩ 416.53
1 m 2021-02-02 오후 12:40:27 : ₩ 36,411,198.4 ₩ 1,484,495.2 ₩ 412.63
1 m 2021-02-02 오후 12:41:28 : ₩ 36,444,489.5 ₩ 1,485,221.2 ₩ 414.13
1 m 2021-02-02 오후 12:42:28 : ₩ 36,454,573.1 ₩ 1,486,475.4 ₩ 413.17
1 m 2021-02-02 오후 12:43:29 : ₩ 36,432,674.2 ₩ 1,486,334.5 ₩ 412.41
1 m 2021-02-02 오후 12:44:29 : ₩ 36,440,617.6 ₩ 1,485,433.5 ₩ 411.61
1 m 2021-02-02 오후 12:45:30 : ₩ 36,446,168.4 ₩ 1,486,708.0 ₩ 412.01
1 m 2021-02-02 오후 12:46:30 : ₩ 36,441,869.8 ₩ 1,489,293.2 ₩ 412.77
1 m 2021-02-02 오후 12:47:31 : ₩ 36,436,485.0 ₩ 1,487,443.1 ₩ 410.51
1 m 2021-02-02 오후 12:48:32 : ₩ 36,437,199.8 ₩ 1,486,329.7 ₩ 407.97
1 m 2021-02-02 오후 12:49:32 : ₩ 36,440,560.3 ₩ 1,486,482.8 ₩ 408.61
1 m 2021-02-02 오후 12:50:33 : ₩ 36,478,165.9 ₩ 1,486,949.9 ₩ 409.74
1 m 2021-02-02 오후 12:51:33 : ₩ 36,462,763.9 ₩ 1,488,102.2 ₩ 405.92
1 m 2021-02-02 오후 12:52:34 : ₩ 36,463,094.4 ₩ 1,488,271.3 ₩ 406.77
1 m 2021-02-02 오후 12:53:34 : ₩ 36,455,242.5 ₩ 1,487,996.9 ₩ 404.62
1 m 2021-02-02 오후 12:54:35 : ₩ 36,474,760.4 ₩ 1,488,717.6 ₩ 402.21
1 m 2021-02-02 오후 12:55:35 : ₩ 36,453,968.1 ₩ 1,489,449.0 ₩ 404.17
1 m 2021-02-02 오후 12:56:36 : ₩ 36,474,457.4 ₩ 1,488,018.1 ₩ 403.81
1 m 2021-02-02 오후 12:57:37 : ₩ 36,463,347.9 ₩ 1,488,258.5 ₩ 402.96
1 m 2021-02-02 오후 12:58:37 : ₩ 36,453,446.5 ₩ 1,487,095.9 ₩ 401.50
1 m 2021-02-02 오후 12:59:38 : ₩ 36,453,746.4 ₩ 1,486,704.5 ₩ 402.70
1 m 2021-02-02 오후 1:00:39 : ₩ 36,453,476.8 ₩ 1,486,020.1 ₩ 404.58
1 m 2021-02-02 오후 1:01:39 : ₩ 36,429,122.4 ₩ 1,486,592.2 ₩ 403.72
1 m 2021-02-02 오후 1:02:40 : ₩ 36,421,355.3 ₩ 1,487,890.3 ₩ 406.19
1 m 2021-02-02 오후 1:03:40 : ₩ 36,422,945.2 ₩ 1,490,586.8 ₩ 406.26
1 m 2021-02-02 오후 1:04:41 : ₩ 36,411,580.7 ₩ 1,491,842.8 ₩ 407.40
1 m 2021-02-02 오후 1:05:41 : ₩ 36,426,968.4 ₩ 1,491,297.4 ₩ 406.43
1 m 2021-02-02 오후 1:06:42 : ₩ 36,454,420.2 ₩ 1,493,965.9 ₩ 406.30
1 m 2021-02-02 오후 1:07:43 : ₩ 36,457,315.3 ₩ 1,493,373.1 ₩ 406.95
1 m 2021-02-02 오후 1:08:43 : ₩ 36,457,625.5 ₩ 1,492,497.0 ₩ 406.09
1 m 2021-02-02 오후 1:09:44 : ₩ 36,457,390.1 ₩ 1,493,992.6 ₩ 405.92
1 m 2021-02-02 오후 1:10:44 : ₩ 36,472,608.0 ₩ 1,494,810.2 ₩ 407.52
1 m 2021-02-02 오후 1:11:45 : ₩ 36,488,613.7 ₩ 1,492,897.8 ₩ 407.11
1 m 2021-02-02 오후 1:12:45 : ₩ 36,472,034.0 ₩ 1,494,605.5 ₩ 406.72
1 m 2021-02-02 오후 1:13:46 : ₩ 36,489,797.0 ₩ 1,492,853.9 ₩ 407.49
1 m 2021-02-02 오후 1:14:46 : ₩ 36,477,718.1 ₩ 1,495,018.1 ₩ 406.93
1 m 2021-02-02 오후 1:15:47 : ₩ 36,482,811.3 ₩ 1,495,690.1 ₩ 405.12
1 m 2021-02-02 오후 1:16:48 : ₩ 36,511,183.7 ₩ 1,497,048.9 ₩ 403.55
1 m 2021-02-02 오후 1:17:48 : ₩ 36,559,286.4 ₩ 1,499,384.6 ₩ 403.87
1 m 2021-02-02 오후 1:18:49 : ₩ 36,582,682.2 ₩ 1,499,257.0 ₩ 405.03
1 m 2021-02-02 오후 1:19:49 : ₩ 36,588,344.4 ₩ 1,497,383.9 ₩ 403.94
1 m 2021-02-02 오후 1:20:50 : ₩ 36,609,163.6 ₩ 1,496,026.6 ₩ 402.06
1 m 2021-02-02 오후 1:21:50 : ₩ 36,613,152.8 ₩ 1,495,974.4 ₩ 403.06
1 m 2021-02-02 오후 1:22:51 : ₩ 36,669,550.1 ₩ 1,495,760.2 ₩ 405.11
1 m 2021-02-02 오후 1:23:51 : ₩ 36,683,414.4 ₩ 1,495,676.2 ₩ 405.30
1 m 2021-02-02 오후 1:24:52 : ₩ 36,691,829.6 ₩ 1,495,000.4 ₩ 404.99
1 m 2021-02-02 오후 1:25:53 : ₩ 36,673,877.8 ₩ 1,493,755.8 ₩ 405.31
1 m 2021-02-02 오후 1:26:54 : ₩ 36,643,942.2 ₩ 1,492,022.3 ₩ 406.89
1 m 2021-02-02 오후 1:27:55 : ₩ 36,654,189.0 ₩ 1,492,042.9 ₩ 410.08
1 m 2021-02-02 오후 1:28:57 : ₩ 36,710,490.9 ₩ 1,492,435.3 ₩ 413.75
1 m 2021-02-02 오후 1:29:58 : ₩ 36,704,176.4 ₩ 1,491,405.1 ₩ 413.42
1 m 2021-02-02 오후 1:30:58 : ₩ 36,733,443.5 ₩ 1,491,861.9 ₩ 411.44
1 m 2021-02-02 오후 1:31:59 : ₩ 36,755,348.4 ₩ 1,492,374.3 ₩ 410.97
1 m 2021-02-02 오후 1:33:00 : ₩ 36,766,171.6 ₩ 1,491,893.5 ₩ 414.91
1 m 2021-02-02 오후 1:34:00 : ₩ 36,765,054.2 ₩ 1,491,893.8 ₩ 415.32
1 m 2021-02-02 오후 1:35:01 : ₩ 36,762,885.2 ₩ 1,492,374.8 ₩ 415.81
1 m 2021-02-02 오후 1:36:01 : ₩ 36,746,743.7 ₩ 1,492,161.0 ₩ 415.55
1 m 2021-02-02 오후 1:37:02 : ₩ 36,707,956.4 ₩ 1,491,710.2 ₩ 414.33
1 m 2021-02-02 오후 1:38:03 : ₩ 36,696,728.6 ₩ 1,492,570.1 ₩ 413.37
1 m 2021-02-02 오후 1:39:03 : ₩ 36,678,449.4 ₩ 1,493,036.5 ₩ 411.39
1 m 2021-02-02 오후 1:40:04 : ₩ 36,685,667.5 ₩ 1,491,994.2 ₩ 411.08
1 m 2021-02-02 오후 1:41:04 : ₩ 36,669,215.7 ₩ 1,492,487.8 ₩ 409.60
1 m 2021-02-02 오후 1:42:05 : ₩ 36,650,721.8 ₩ 1,491,265.1 ₩ 409.32
1 m 2021-02-02 오후 1:43:05 : ₩ 36,645,794.8 ₩ 1,491,482.7 ₩ 410.12
1 m 2021-02-02 오후 1:44:06 : ₩ 36,643,978.0 ₩ 1,491,173.0 ₩ 409.70
1 m 2021-02-02 오후 1:45:07 : ₩ 36,631,431.1 ₩ 1,491,385.2 ₩ 410.04
1 m 2021-02-02 오후 1:46:07 : ₩ 36,610,156.2 ₩ 1,490,563.9 ₩ 411.30
1 m 2021-02-02 오후 1:47:08 : ₩ 36,616,409.1 ₩ 1,491,532.4 ₩ 413.96
1 m 2021-02-02 오후 1:48:08 : ₩ 36,613,532.1 ₩ 1,491,535.5 ₩ 412.47
1 m 2021-02-02 오후 1:49:09 : ₩ 36,595,002.9 ₩ 1,492,249.4 ₩ 410.19
1 m 2021-02-02 오후 1:50:09 : ₩ 36,614,226.3 ₩ 1,491,738.2 ₩ 411.44
1 m 2021-02-02 오후 1:51:10 : ₩ 36,612,892.3 ₩ 1,494,958.5 ₩ 410.93
1 m 2021-02-02 오후 1:52:10 : ₩ 36,621,689.9 ₩ 1,493,888.6 ₩ 410.39
1 m 2021-02-02 오후 1:53:11 : ₩ 36,620,428.5 ₩ 1,493,453.0 ₩ 409.65
1 m 2021-02-02 오후 1:54:11 : ₩ 36,635,174.6 ₩ 1,492,941.6 ₩ 409.52
1 m 2021-02-02 오후 1:55:12 : ₩ 36,626,109.3 ₩ 1,491,719.3 ₩ 409.26
1 m 2021-02-02 오후 1:56:12 : ₩ 36,625,194.5 ₩ 1,491,741.6 ₩ 410.08
1 m 2021-02-02 오후 1:57:13 : ₩ 36,634,077.0 ₩ 1,493,185.0 ₩ 410.17
1 m 2021-02-02 오후 1:58:14 : ₩ 36,632,434.3 ₩ 1,492,377.8 ₩ 410.40
1 m 2021-02-02 오후 1:59:15 : ₩ 36,618,448.2 ₩ 1,491,740.9 ₩ 411.64
1 m 2021-02-02 오후 2:00:15 : ₩ 36,619,348.5 ₩ 1,491,655.4 ₩ 412.26
1 m 2021-02-02 오후 2:01:16 : ₩ 36,623,188.6 ₩ 1,492,962.6 ₩ 412.39
1 m 2021-02-02 오후 2:02:16 : ₩ 36,618,974.8 ₩ 1,494,498.6 ₩ 413.63
1 m 2021-02-02 오후 2:03:17 : ₩ 36,600,211.5 ₩ 1,493,176.4 ₩ 414.49
1 m 2021-02-02 오후 2:04:17 : ₩ 36,598,326.6 ₩ 1,493,380.7 ₩ 415.83
1 m 2021-02-02 오후 2:05:18 : ₩ 36,607,571.1 ₩ 1,493,638.7 ₩ 417.59
1 m 2021-02-02 오후 2:06:19 : ₩ 36,612,814.4 ₩ 1,493,663.6 ₩ 417.29
1 m 2021-02-02 오후 2:07:19 : ₩ 36,601,489.6 ₩ 1,492,462.8 ₩ 418.44
1 m 2021-02-02 오후 2:08:20 : ₩ 36,591,647.0 ₩ 1,491,988.0 ₩ 417.92
1 m 2021-02-02 오후 2:09:21 : ₩ 36,605,390.6 ₩ 1,492,221.3 ₩ 416.53
1 m 2021-02-02 오후 2:10:21 : ₩ 36,616,607.5 ₩ 1,492,392.1 ₩ 417.04
1 m 2021-02-02 오후 2:11:22 : ₩ 36,614,820.3 ₩ 1,491,517.6 ₩ 415.40
1 m 2021-02-02 오후 2:12:23 : ₩ 36,615,309.3 ₩ 1,492,079.6 ₩ 416.27
1 m 2021-02-02 오후 2:13:23 : ₩ 36,602,922.4 ₩ 1,491,611.6 ₩ 415.12
1 m 2021-02-02 오후 2:14:24 : ₩ 36,602,800.0 ₩ 1,491,701.8 ₩ 414.92
1 m 2021-02-02 오후 2:15:24 : ₩ 36,599,679.4 ₩ 1,491,855.6 ₩ 415.02
1 m 2021-02-02 오후 2:16:25 : ₩ 36,630,991.4 ₩ 1,492,379.0 ₩ 417.32
1 m 2021-02-02 오후 2:17:25 : ₩ 36,620,464.0 ₩ 1,493,819.2 ₩ 418.62
1 m 2021-02-02 오후 2:18:26 : ₩ 36,621,665.8 ₩ 1,494,365.8 ₩ 417.48
1 m 2021-02-02 오후 2:19:26 : ₩ 36,607,166.7 ₩ 1,494,303.7 ₩ 417.48
1 m 2021-02-02 오후 2:20:27 : ₩ 36,602,044.8 ₩ 1,494,580.3 ₩ 416.72
1 m 2021-02-02 오후 2:21:28 : ₩ 36,602,298.2 ₩ 1,495,759.2 ₩ 416.24
1 m 2021-02-02 오후 2:22:28 : ₩ 36,623,514.2 ₩ 1,495,924.4 ₩ 416.82
1 m 2021-02-02 오후 2:23:29 : ₩ 36,637,626.8 ₩ 1,497,793.0 ₩ 415.48
1 m 2021-02-02 오후 2:24:29 : ₩ 36,577,748.1 ₩ 1,495,970.8 ₩ 413.03
1 m 2021-02-02 오후 2:25:30 : ₩ 36,552,404.1 ₩ 1,494,949.0 ₩ 412.18
1 m 2021-02-02 오후 2:26:30 : ₩ 36,597,896.7 ₩ 1,496,827.9 ₩ 413.75
1 m 2021-02-02 오후 2:27:31 : ₩ 36,601,854.8 ₩ 1,497,507.8 ₩ 413.57
1 m 2021-02-02 오후 2:28:32 : ₩ 36,588,118.8 ₩ 1,497,411.8 ₩ 412.36
1 m 2021-02-02 오후 2:29:33 : ₩ 36,616,954.1 ₩ 1,498,721.6 ₩ 411.98
1 m 2021-02-02 오후 2:30:33 : ₩ 36,593,581.7 ₩ 1,498,508.6 ₩ 411.19
1 m 2021-02-02 오후 2:31:34 : ₩ 36,588,776.2 ₩ 1,499,536.2 ₩ 411.53
1 m 2021-02-02 오후 2:32:35 : ₩ 36,612,879.9 ₩ 1,499,768.9 ₩ 410.84
1 m 2021-02-02 오후 2:33:35 : ₩ 36,623,555.7 ₩ 1,498,590.4 ₩ 411.34
1 m 2021-02-02 오후 2:34:36 : ₩ 36,639,235.2 ₩ 1,499,964.7 ₩ 412.17
1 m 2021-02-02 오후 2:35:36 : ₩ 36,649,155.8 ₩ 1,499,452.1 ₩ 412.59
1 m 2021-02-02 오후 2:36:37 : ₩ 36,645,259.6 ₩ 1,499,978.8 ₩ 411.72
1 m 2021-02-02 오후 2:37:37 : ₩ 36,638,638.3 ₩ 1,500,133.2 ₩ 412.31
1 m 2021-02-02 오후 2:38:38 : ₩ 36,662,198.4 ₩ 1,500,681.6 ₩ 413.83
1 m 2021-02-02 오후 2:39:39 : ₩ 36,661,296.1 ₩ 1,500,535.2 ₩ 413.62
1 m 2021-02-02 오후 2:40:39 : ₩ 36,649,322.0 ₩ 1,501,356.0 ₩ 413.12
1 m 2021-02-02 오후 2:41:40 : ₩ 36,661,644.9 ₩ 1,501,352.7 ₩ 413.13
1 m 2021-02-02 오후 2:42:40 : ₩ 36,677,783.7 ₩ 1,501,258.5 ₩ 414.60
1 m 2021-02-02 오후 2:43:41 : ₩ 36,690,546.7 ₩ 1,502,079.5 ₩ 414.37
1 m 2021-02-02 오후 2:44:41 : ₩ 36,706,175.6 ₩ 1,501,964.1 ₩ 413.32
1 m 2021-02-02 오후 2:45:42 : ₩ 36,723,298.5 ₩ 1,502,476.4 ₩ 414.55
1 m 2021-02-02 오후 2:46:42 : ₩ 36,734,589.6 ₩ 1,505,996.7 ₩ 415.32
1 m 2021-02-02 오후 2:47:43 : ₩ 36,775,972.8 ₩ 1,507,438.7 ₩ 415.41
1 m 2021-02-02 오후 2:48:44 : ₩ 36,683,577.0 ₩ 1,505,917.4 ₩ 414.40
1 m 2021-02-02 오후 2:49:44 : ₩ 36,694,340.6 ₩ 1,505,425.9 ₩ 414.62
1 m 2021-02-02 오후 2:50:45 : ₩ 36,675,078.2 ₩ 1,503,115.9 ₩ 412.97
1 m 2021-02-02 오후 2:51:46 : ₩ 36,696,335.9 ₩ 1,502,119.1 ₩ 412.87
1 m 2021-02-02 오후 2:52:46 : ₩ 36,715,051.5 ₩ 1,502,600.9 ₩ 412.61
1 m 2021-02-02 오후 2:53:48 : ₩ 36,753,657.0 ₩ 1,504,056.9 ₩ 411.35
1 m 2021-02-02 오후 2:54:49 : ₩ 36,809,969.2 ₩ 1,504,120.3 ₩ 409.96
1 m 2021-02-02 오후 2:55:50 : ₩ 36,829,926.9 ₩ 1,504,137.4 ₩ 410.48
1 m 2021-02-02 오후 2:56:50 : ₩ 36,815,450.6 ₩ 1,502,811.6 ₩ 411.01
1 m 2021-02-02 오후 2:57:53 : ₩ 36,818,187.5 ₩ 1,502,100.5 ₩ 412.30
1 m 2021-02-02 오후 2:58:53 : ₩ 36,807,580.0 ₩ 1,500,477.8 ₩ 411.41
1 m 2021-02-02 오후 2:59:54 : ₩ 36,783,630.1 ₩ 1,501,184.8 ₩ 410.84
1 m 2021-02-02 오후 3:00:56 : ₩ 36,789,272.9 ₩ 1,502,696.8 ₩ 412.55
1 m 2021-02-02 오후 3:01:56 : ₩ 36,787,557.4 ₩ 1,502,794.9 ₩ 411.66
1 m 2021-02-02 오후 3:02:57 : ₩ 36,755,661.9 ₩ 1,503,275.0 ₩ 408.13
1 m 2021-02-02 오후 3:03:58 : ₩ 36,746,123.9 ₩ 1,503,793.4 ₩ 407.72
1 m 2021-02-02 오후 3:04:59 : ₩ 36,742,898.3 ₩ 1,503,946.9 ₩ 407.66
1 m 2021-02-02 오후 3:06:00 : ₩ 36,747,878.3 ₩ 1,505,167.4 ₩ 406.61
1 m 2021-02-02 오후 3:07:00 : ₩ 36,748,128.5 ₩ 1,506,097.9 ₩ 406.45
1 m 2021-02-02 오후 3:08:01 : ₩ 36,733,614.4 ₩ 1,506,487.4 ₩ 404.54
1 m 2021-02-02 오후 3:09:02 : ₩ 36,739,622.1 ₩ 1,508,672.1 ₩ 403.80
1 m 2021-02-02 오후 3:10:02 : ₩ 36,753,627.9 ₩ 1,509,899.7 ₩ 404.01
1 m 2021-02-02 오후 3:11:03 : ₩ 36,739,100.7 ₩ 1,508,595.7 ₩ 405.56
1 m 2021-02-02 오후 3:12:04 : ₩ 36,757,566.0 ₩ 1,509,118.3 ₩ 405.63
1 m 2021-02-02 오후 3:13:04 : ₩ 36,762,565.5 ₩ 1,508,357.6 ₩ 405.37
1 m 2021-02-02 오후 3:14:07 : ₩ 36,769,940.0 ₩ 1,507,195.0 ₩ 406.44
1 m 2021-02-02 오후 3:15:08 : ₩ 36,770,054.0 ₩ 1,506,327.8 ₩ 406.79
1 m 2021-02-02 오후 3:16:08 : ₩ 36,802,171.0 ₩ 1,506,993.1 ₩ 405.87
1 m 2021-02-02 오후 3:17:09 : ₩ 36,819,129.0 ₩ 1,508,040.4 ₩ 405.75
1 m 2021-02-02 오후 3:18:10 : ₩ 36,828,701.6 ₩ 1,509,036.7 ₩ 407.04
1 m 2021-02-02 오후 3:19:11 : ₩ 36,826,241.9 ₩ 1,507,222.9 ₩ 406.60
1 m 2021-02-02 오후 3:20:11 : ₩ 36,801,951.9 ₩ 1,505,937.7 ₩ 406.28
1 m 2021-02-02 오후 3:21:12 : ₩ 36,801,883.9 ₩ 1,504,757.9 ₩ 406.26
1 m 2021-02-02 오후 3:22:13 : ₩ 36,791,109.7 ₩ 1,504,299.4 ₩ 406.58
1 m 2021-02-02 오후 3:23:15 : ₩ 36,790,780.7 ₩ 1,506,377.8 ₩ 407.65
1 m 2021-02-02 오후 3:24:16 : ₩ 36,772,451.8 ₩ 1,504,816.7 ₩ 406.83
1 m 2021-02-02 오후 3:25:17 : ₩ 36,775,892.3 ₩ 1,505,200.9 ₩ 407.02
1 m 2021-02-02 오후 3:26:17 : ₩ 36,753,101.2 ₩ 1,503,411.5 ₩ 406.74
1 m 2021-02-02 오후 3:27:18 : ₩ 36,753,640.8 ₩ 1,505,018.8 ₩ 405.75
1 m 2021-02-02 오후 3:28:19 : ₩ 36,740,757.9 ₩ 1,502,845.4 ₩ 405.58
1 m 2021-02-02 오후 3:29:21 : ₩ 36,728,456.4 ₩ 1,504,106.4 ₩ 406.22
1 m 2021-02-02 오후 3:30:22 : ₩ 36,746,123.8 ₩ 1,505,127.3 ₩ 407.78
1 m 2021-02-02 오후 3:31:23 : ₩ 36,713,968.0 ₩ 1,504,621.5 ₩ 407.02
1 m 2021-02-02 오후 3:32:23 : ₩ 36,709,077.0 ₩ 1,504,835.1 ₩ 407.33
1 m 2021-02-02 오후 3:33:25 : ₩ 36,692,219.3 ₩ 1,504,516.8 ₩ 408.90
1 m 2021-02-02 오후 3:34:26 : ₩ 36,735,120.5 ₩ 1,504,677.7 ₩ 409.71
1 m 2021-02-02 오후 3:35:27 : ₩ 36,712,163.0 ₩ 1,504,520.8 ₩ 408.67
1 m 2021-02-02 오후 3:36:28 : ₩ 36,689,602.7 ₩ 1,506,726.5 ₩ 408.75
1 m 2021-02-02 오후 3:37:28 : ₩ 36,694,921.6 ₩ 1,507,765.0 ₩ 408.73
1 m 2021-02-02 오후 3:38:29 : ₩ 36,707,220.8 ₩ 1,509,851.2 ₩ 408.30
1 m 2021-02-02 오후 3:39:32 : ₩ 36,714,210.8 ₩ 1,509,136.7 ₩ 407.12
1 m 2021-02-02 오후 3:40:32 : ₩ 36,732,475.6 ₩ 1,510,124.2 ₩ 406.45
1 m 2021-02-02 오후 3:41:33 : ₩ 36,748,537.0 ₩ 1,510,415.4 ₩ 405.84
1 m 2021-02-02 오후 3:42:34 : ₩ 36,750,604.3 ₩ 1,511,518.5 ₩ 405.50
1 m 2021-02-02 오후 3:43:34 : ₩ 36,744,924.3 ₩ 1,511,030.2 ₩ 405.53
1 m 2021-02-02 오후 3:44:37 : ₩ 36,787,384.4 ₩ 1,513,616.7 ₩ 404.80
1 m 2021-02-02 오후 3:45:37 : ₩ 36,792,695.8 ₩ 1,514,104.2 ₩ 404.04
1 m 2021-02-02 오후 3:46:39 : ₩ 36,766,743.3 ₩ 1,511,902.0 ₩ 403.28
1 m 2021-02-02 오후 3:47:40 : ₩ 36,756,917.8 ₩ 1,511,443.3 ₩ 402.45
1 m 2021-02-02 오후 3:48:40 : ₩ 36,751,423.8 ₩ 1,513,957.5 ₩ 399.51
1 m 2021-02-02 오후 3:49:41 : ₩ 36,750,473.7 ₩ 1,512,249.2 ₩ 398.57
1 m 2021-02-02 오후 3:50:42 : ₩ 36,772,878.3 ₩ 1,511,896.0 ₩ 397.14
1 m 2021-02-02 오후 3:51:43 : ₩ 36,791,528.4 ₩ 1,511,934.8 ₩ 398.34
1 m 2021-02-02 오후 3:52:43 : ₩ 36,795,781.0 ₩ 1,511,969.9 ₩ 398.02
1 m 2021-02-02 오후 3:53:44 : ₩ 36,875,190.9 ₩ 1,513,906.0 ₩ 398.88
1 m 2021-02-02 오후 3:54:45 : ₩ 36,931,682.4 ₩ 1,515,215.6 ₩ 397.45
1 m 2021-02-02 오후 3:55:45 : ₩ 36,936,570.3 ₩ 1,514,679.9 ₩ 396.72
1 m 2021-02-02 오후 3:56:46 : ₩ 36,958,283.4 ₩ 1,514,212.8 ₩ 395.13
1 m 2021-02-02 오후 3:57:46 : ₩ 36,948,583.7 ₩ 1,514,959.3 ₩ 392.78
1 m 2021-02-02 오후 3:58:47 : ₩ 36,978,734.3 ₩ 1,514,351.8 ₩ 394.03
1 m 2021-02-02 오후 3:59:48 : ₩ 36,974,276.0 ₩ 1,514,810.7 ₩ 394.05
1 m 2021-02-02 오후 4:00:48 : ₩ 36,990,384.8 ₩ 1,517,052.8 ₩ 396.08
1 m 2021-02-02 오후 4:01:49 : ₩ 36,987,680.7 ₩ 1,518,428.3 ₩ 395.53
1 m 2021-02-02 오후 4:02:49 : ₩ 36,980,663.5 ₩ 1,522,126.2 ₩ 395.88
1 m 2021-02-02 오후 4:03:50 : ₩ 36,992,802.5 ₩ 1,523,346.0 ₩ 396.06
1 m 2021-02-02 오후 4:04:51 : ₩ 37,019,506.7 ₩ 1,524,331.5 ₩ 395.34
1 m 2021-02-02 오후 4:05:51 : ₩ 37,028,400.9 ₩ 1,524,325.6 ₩ 397.04
1 m 2021-02-02 오후 4:06:52 : ₩ 36,998,466.3 ₩ 1,524,385.7 ₩ 398.44
1 m 2021-02-02 오후 4:07:52 : ₩ 36,959,902.2 ₩ 1,525,625.8 ₩ 399.01
1 m 2021-02-02 오후 4:08:53 : ₩ 36,975,778.2 ₩ 1,526,228.7 ₩ 398.00
1 m 2021-02-02 오후 4:09:53 : ₩ 36,967,137.1 ₩ 1,527,067.6 ₩ 398.13
1 m 2021-02-02 오후 4:10:54 : ₩ 36,949,730.1 ₩ 1,526,349.4 ₩ 397.64
1 m 2021-02-02 오후 4:11:54 : ₩ 36,917,976.7 ₩ 1,521,976.7 ₩ 398.07
'가상화폐가격' 카테고리의 다른 글
| 2021-02-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
|---|---|
| 2021-02-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
| 2021-02-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
| 2021-02-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.02 |
| 2021-02-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.02 |
Rss Feed