336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-31 오전 8:08:01 : ₩ 37,010,411.9 ₩ 1,486,655.4 ₩ 466.75
1 m 2021-01-31 오전 8:09:02 : ₩ 37,003,072.9 ₩ 1,486,399.1 ₩ 472.48
1 m 2021-01-31 오전 8:10:03 : ₩ 36,993,225.4 ₩ 1,484,848.8 ₩ 470.92
1 m 2021-01-31 오전 8:11:03 : ₩ 36,996,818.5 ₩ 1,484,925.8 ₩ 471.04
1 m 2021-01-31 오전 8:12:04 : ₩ 36,959,019.0 ₩ 1,482,823.6 ₩ 473.47
1 m 2021-01-31 오전 8:13:04 : ₩ 36,938,553.0 ₩ 1,482,517.2 ₩ 475.81
1 m 2021-01-31 오전 8:14:05 : ₩ 36,898,579.6 ₩ 1,480,663.1 ₩ 477.46
1 m 2021-01-31 오전 8:15:06 : ₩ 36,902,536.2 ₩ 1,480,698.7 ₩ 479.94
1 m 2021-01-31 오전 8:16:06 : ₩ 36,851,973.1 ₩ 1,477,464.4 ₩ 486.42
1 m 2021-01-31 오전 8:17:07 : ₩ 36,849,528.6 ₩ 1,476,932.4 ₩ 495.14
1 m 2021-01-31 오전 8:18:07 : ₩ 36,826,925.3 ₩ 1,475,670.8 ₩ 498.09
1 m 2021-01-31 오전 8:19:08 : ₩ 36,794,973.7 ₩ 1,474,954.2 ₩ 495.05
1 m 2021-01-31 오전 8:20:08 : ₩ 36,730,031.3 ₩ 1,476,569.9 ₩ 479.62
1 m 2021-01-31 오전 8:21:10 : ₩ 36,793,233.1 ₩ 1,478,038.8 ₩ 474.13
1 m 2021-01-31 오전 8:22:10 : ₩ 36,858,085.7 ₩ 1,479,448.6 ₩ 473.89
1 m 2021-01-31 오전 8:23:11 : ₩ 36,869,788.5 ₩ 1,479,866.0 ₩ 465.37
1 m 2021-01-31 오전 8:24:11 : ₩ 36,939,861.4 ₩ 1,482,762.1 ₩ 466.91
1 m 2021-01-31 오전 8:25:12 : ₩ 36,937,172.4 ₩ 1,484,577.2 ₩ 468.74
1 m 2021-01-31 오전 8:26:12 : ₩ 37,016,465.1 ₩ 1,485,406.7 ₩ 470.39
1 m 2021-01-31 오전 8:27:13 : ₩ 36,999,280.7 ₩ 1,486,005.1 ₩ 470.70
1 m 2021-01-31 오전 8:28:14 : ₩ 37,015,635.4 ₩ 1,484,635.6 ₩ 474.80
1 m 2021-01-31 오전 8:29:14 : ₩ 36,976,964.9 ₩ 1,483,766.2 ₩ 469.26
1 m 2021-01-31 오전 8:30:15 : ₩ 36,995,968.4 ₩ 1,484,520.5 ₩ 462.55
1 m 2021-01-31 오전 8:31:15 : ₩ 37,002,014.8 ₩ 1,484,959.1 ₩ 455.85
1 m 2021-01-31 오전 8:32:16 : ₩ 37,048,472.4 ₩ 1,487,278.8 ₩ 458.19
1 m 2021-01-31 오전 8:33:16 : ₩ 37,028,545.7 ₩ 1,486,876.5 ₩ 459.00
1 m 2021-01-31 오전 8:34:17 : ₩ 37,045,645.8 ₩ 1,487,139.3 ₩ 453.56
1 m 2021-01-31 오전 8:35:18 : ₩ 37,066,648.4 ₩ 1,487,778.4 ₩ 452.44
1 m 2021-01-31 오전 8:36:18 : ₩ 37,070,662.0 ₩ 1,488,512.3 ₩ 453.54
1 m 2021-01-31 오전 8:37:19 : ₩ 37,091,225.6 ₩ 1,489,179.7 ₩ 456.92
1 m 2021-01-31 오전 8:38:19 : ₩ 37,080,206.9 ₩ 1,489,624.1 ₩ 457.17
1 m 2021-01-31 오전 8:39:20 : ₩ 37,057,189.0 ₩ 1,490,151.0 ₩ 457.00
1 m 2021-01-31 오전 8:40:20 : ₩ 36,984,373.7 ₩ 1,488,379.7 ₩ 453.85
1 m 2021-01-31 오전 8:41:21 : ₩ 37,010,094.1 ₩ 1,489,549.5 ₩ 449.71
1 m 2021-01-31 오전 8:42:21 : ₩ 37,080,972.2 ₩ 1,493,160.1 ₩ 451.20
1 m 2021-01-31 오전 8:43:22 : ₩ 37,109,701.3 ₩ 1,494,573.6 ₩ 450.24
1 m 2021-01-31 오전 8:44:22 : ₩ 37,120,768.5 ₩ 1,492,811.7 ₩ 455.63
1 m 2021-01-31 오전 8:45:23 : ₩ 37,118,902.2 ₩ 1,492,719.3 ₩ 461.45
1 m 2021-01-31 오전 8:46:24 : ₩ 37,075,472.7 ₩ 1,490,514.7 ₩ 464.53
1 m 2021-01-31 오전 8:47:24 : ₩ 37,060,203.7 ₩ 1,488,318.0 ₩ 463.20
1 m 2021-01-31 오전 8:48:25 : ₩ 37,040,516.1 ₩ 1,488,799.2 ₩ 460.97
1 m 2021-01-31 오전 8:49:25 : ₩ 37,060,408.1 ₩ 1,487,355.8 ₩ 463.68
1 m 2021-01-31 오전 8:50:26 : ₩ 37,022,939.3 ₩ 1,487,610.0 ₩ 459.14
1 m 2021-01-31 오전 8:51:27 : ₩ 37,000,502.0 ₩ 1,486,944.0 ₩ 457.48
1 m 2021-01-31 오전 8:52:27 : ₩ 37,017,559.1 ₩ 1,487,262.8 ₩ 461.50
1 m 2021-01-31 오전 8:53:28 : ₩ 37,041,371.8 ₩ 1,488,417.9 ₩ 462.12
1 m 2021-01-31 오전 8:54:31 : ₩ 37,062,892.1 ₩ 1,487,215.2 ₩ 465.28
1 m 2021-01-31 오전 8:55:31 : ₩ 37,057,220.9 ₩ 1,486,851.4 ₩ 469.69
1 m 2021-01-31 오전 8:56:32 : ₩ 37,054,688.0 ₩ 1,487,448.7 ₩ 471.09
1 m 2021-01-31 오전 8:57:32 : ₩ 37,022,642.9 ₩ 1,487,334.8 ₩ 473.45
1 m 2021-01-31 오전 8:58:33 : ₩ 36,949,779.7 ₩ 1,482,661.4 ₩ 474.81
1 m 2021-01-31 오전 8:59:34 : ₩ 36,990,208.4 ₩ 1,485,324.1 ₩ 481.58
1 m 2021-01-31 오전 9:00:35 : ₩ 37,002,939.3 ₩ 1,487,016.7 ₩ 481.12
1 m 2021-01-31 오전 9:01:35 : ₩ 36,945,518.4 ₩ 1,486,412.3 ₩ 469.62
1 m 2021-01-31 오전 9:02:36 : ₩ 36,822,939.4 ₩ 1,483,651.8 ₩ 468.49
1 m 2021-01-31 오전 9:03:37 : ₩ 36,850,004.2 ₩ 1,483,705.1 ₩ 473.24
1 m 2021-01-31 오전 9:04:38 : ₩ 36,938,630.8 ₩ 1,485,464.9 ₩ 470.86
1 m 2021-01-31 오전 9:05:38 : ₩ 37,029,540.2 ₩ 1,488,070.3 ₩ 470.98
1 m 2021-01-31 오전 9:06:39 : ₩ 37,102,219.7 ₩ 1,491,151.0 ₩ 469.66
1 m 2021-01-31 오전 9:07:40 : ₩ 37,071,947.3 ₩ 1,490,355.0 ₩ 466.58
1 m 2021-01-31 오전 9:08:41 : ₩ 37,000,740.6 ₩ 1,488,116.9 ₩ 460.84
1 m 2021-01-31 오전 9:09:42 : ₩ 36,999,622.3 ₩ 1,488,224.7 ₩ 461.96
1 m 2021-01-31 오전 9:10:43 : ₩ 36,984,326.9 ₩ 1,488,120.3 ₩ 464.87
1 m 2021-01-31 오전 9:11:43 : ₩ 37,010,715.2 ₩ 1,489,499.0 ₩ 470.36
1 m 2021-01-31 오전 9:12:44 : ₩ 36,978,532.7 ₩ 1,489,200.2 ₩ 464.37
1 m 2021-01-31 오전 9:13:44 : ₩ 36,995,811.0 ₩ 1,490,174.4 ₩ 463.98
1 m 2021-01-31 오전 9:14:45 : ₩ 37,040,778.0 ₩ 1,491,889.1 ₩ 463.12
1 m 2021-01-31 오전 9:15:46 : ₩ 37,074,831.2 ₩ 1,493,329.2 ₩ 463.93
1 m 2021-01-31 오전 9:16:46 : ₩ 37,068,085.2 ₩ 1,493,125.3 ₩ 459.48
1 m 2021-01-31 오전 9:17:47 : ₩ 37,082,873.2 ₩ 1,493,003.7 ₩ 456.09
1 m 2021-01-31 오전 9:18:47 : ₩ 37,109,988.1 ₩ 1,493,317.5 ₩ 454.77
1 m 2021-01-31 오전 9:19:48 : ₩ 37,117,886.5 ₩ 1,494,495.0 ₩ 454.78
1 m 2021-01-31 오전 9:20:49 : ₩ 37,171,115.7 ₩ 1,495,341.9 ₩ 456.89
1 m 2021-01-31 오전 9:21:49 : ₩ 37,177,918.5 ₩ 1,495,823.3 ₩ 458.63
1 m 2021-01-31 오전 9:22:50 : ₩ 37,211,222.2 ₩ 1,497,730.3 ₩ 458.81
1 m 2021-01-31 오전 9:23:50 : ₩ 37,199,910.2 ₩ 1,497,428.0 ₩ 455.66
1 m 2021-01-31 오전 9:24:51 : ₩ 37,186,755.3 ₩ 1,495,705.3 ₩ 457.53
1 m 2021-01-31 오전 9:25:51 : ₩ 37,168,642.1 ₩ 1,492,935.8 ₩ 458.72
1 m 2021-01-31 오전 9:26:52 : ₩ 37,126,439.3 ₩ 1,491,193.2 ₩ 458.25
1 m 2021-01-31 오전 9:27:52 : ₩ 37,117,668.7 ₩ 1,490,875.2 ₩ 461.39
1 m 2021-01-31 오전 9:28:53 : ₩ 37,077,733.7 ₩ 1,490,641.9 ₩ 463.52
1 m 2021-01-31 오전 9:29:53 : ₩ 37,070,195.0 ₩ 1,488,191.0 ₩ 461.54
1 m 2021-01-31 오전 9:30:54 : ₩ 37,076,537.0 ₩ 1,489,792.3 ₩ 463.52
1 m 2021-01-31 오전 9:31:54 : ₩ 37,099,452.2 ₩ 1,489,328.6 ₩ 463.71
1 m 2021-01-31 오전 9:32:55 : ₩ 37,096,303.6 ₩ 1,489,430.4 ₩ 465.66
1 m 2021-01-31 오전 9:33:56 : ₩ 37,086,029.5 ₩ 1,489,623.5 ₩ 465.68
1 m 2021-01-31 오전 9:34:56 : ₩ 37,067,912.5 ₩ 1,488,808.9 ₩ 462.19
1 m 2021-01-31 오전 9:35:57 : ₩ 37,055,035.4 ₩ 1,489,295.2 ₩ 458.50
1 m 2021-01-31 오전 9:36:57 : ₩ 37,034,087.9 ₩ 1,488,275.6 ₩ 459.42
1 m 2021-01-31 오전 9:37:58 : ₩ 37,028,659.0 ₩ 1,486,333.1 ₩ 458.57
1 m 2021-01-31 오전 9:38:58 : ₩ 37,015,161.9 ₩ 1,486,991.8 ₩ 456.78
1 m 2021-01-31 오전 9:39:59 : ₩ 36,986,416.0 ₩ 1,482,951.6 ₩ 456.74
1 m 2021-01-31 오전 9:40:59 : ₩ 36,920,383.5 ₩ 1,482,353.1 ₩ 456.25
1 m 2021-01-31 오전 9:42:00 : ₩ 36,876,673.9 ₩ 1,481,183.4 ₩ 454.70
1 m 2021-01-31 오전 9:43:01 : ₩ 36,892,158.1 ₩ 1,482,907.9 ₩ 455.58
1 m 2021-01-31 오전 9:44:01 : ₩ 36,911,289.6 ₩ 1,484,207.9 ₩ 457.14
1 m 2021-01-31 오전 9:45:02 : ₩ 36,962,080.0 ₩ 1,484,649.7 ₩ 457.50
1 m 2021-01-31 오전 9:46:02 : ₩ 36,970,884.5 ₩ 1,484,337.2 ₩ 458.90
1 m 2021-01-31 오전 9:47:03 : ₩ 36,967,374.3 ₩ 1,484,542.7 ₩ 457.18
1 m 2021-01-31 오전 9:48:04 : ₩ 36,957,871.2 ₩ 1,483,767.2 ₩ 457.08
1 m 2021-01-31 오전 9:49:04 : ₩ 36,984,142.3 ₩ 1,486,814.7 ₩ 459.31
1 m 2021-01-31 오전 9:50:05 : ₩ 36,968,866.8 ₩ 1,486,835.2 ₩ 461.17
1 m 2021-01-31 오전 9:51:05 : ₩ 36,963,398.5 ₩ 1,486,739.8 ₩ 461.40
1 m 2021-01-31 오전 9:52:06 : ₩ 36,954,825.5 ₩ 1,484,963.2 ₩ 462.22
1 m 2021-01-31 오전 9:53:06 : ₩ 36,951,245.0 ₩ 1,483,637.7 ₩ 460.96
1 m 2021-01-31 오전 9:54:07 : ₩ 36,979,761.1 ₩ 1,484,128.6 ₩ 461.09
1 m 2021-01-31 오전 9:55:07 : ₩ 36,945,677.1 ₩ 1,483,664.7 ₩ 460.79
1 m 2021-01-31 오전 9:56:08 : ₩ 36,913,057.8 ₩ 1,482,072.8 ₩ 462.88
1 m 2021-01-31 오전 9:57:08 : ₩ 36,925,025.3 ₩ 1,481,675.8 ₩ 465.74
1 m 2021-01-31 오전 9:58:09 : ₩ 36,946,502.6 ₩ 1,481,677.9 ₩ 466.42
1 m 2021-01-31 오전 9:59:09 : ₩ 36,949,630.2 ₩ 1,481,816.8 ₩ 464.19
1 m 2021-01-31 오전 10:00:11 : ₩ 36,942,237.1 ₩ 1,481,667.3 ₩ 463.84
1 m 2021-01-31 오전 10:01:12 : ₩ 36,914,224.3 ₩ 1,481,163.1 ₩ 466.20
1 m 2021-01-31 오전 10:02:13 : ₩ 36,914,764.9 ₩ 1,481,324.3 ₩ 466.34
1 m 2021-01-31 오전 10:03:14 : ₩ 36,930,845.4 ₩ 1,481,004.9 ₩ 470.47
1 m 2021-01-31 오전 10:04:15 : ₩ 36,925,616.7 ₩ 1,481,490.1 ₩ 470.44
1 m 2021-01-31 오전 10:05:15 : ₩ 36,919,408.1 ₩ 1,480,376.5 ₩ 472.34
1 m 2021-01-31 오전 10:06:16 : ₩ 36,909,760.1 ₩ 1,481,173.5 ₩ 475.08
1 m 2021-01-31 오전 10:07:17 : ₩ 36,896,871.7 ₩ 1,480,368.6 ₩ 480.18
1 m 2021-01-31 오전 10:08:17 : ₩ 36,878,368.6 ₩ 1,479,721.9 ₩ 475.38
1 m 2021-01-31 오전 10:09:18 : ₩ 36,876,163.1 ₩ 1,480,434.7 ₩ 472.12
1 m 2021-01-31 오전 10:10:18 : ₩ 36,863,025.9 ₩ 1,478,592.8 ₩ 468.58
1 m 2021-01-31 오전 10:11:19 : ₩ 36,840,564.9 ₩ 1,478,826.0 ₩ 467.41
1 m 2021-01-31 오전 10:12:20 : ₩ 36,829,104.4 ₩ 1,478,808.5 ₩ 469.08
1 m 2021-01-31 오전 10:13:21 : ₩ 36,864,297.7 ₩ 1,479,735.2 ₩ 470.41
1 m 2021-01-31 오전 10:14:21 : ₩ 36,870,180.8 ₩ 1,481,338.4 ₩ 467.65
1 m 2021-01-31 오전 10:15:22 : ₩ 36,877,513.6 ₩ 1,480,738.7 ₩ 466.46
1 m 2021-01-31 오전 10:16:22 : ₩ 36,860,579.7 ₩ 1,480,714.8 ₩ 466.91
1 m 2021-01-31 오전 10:17:23 : ₩ 36,892,210.0 ₩ 1,481,077.8 ₩ 469.11
1 m 2021-01-31 오전 10:18:23 : ₩ 36,970,714.2 ₩ 1,483,817.1 ₩ 469.29
1 m 2021-01-31 오전 10:19:24 : ₩ 36,959,346.1 ₩ 1,483,003.5 ₩ 468.49
1 m 2021-01-31 오전 10:20:24 : ₩ 36,973,686.4 ₩ 1,483,100.5 ₩ 469.01
1 m 2021-01-31 오전 10:21:25 : ₩ 36,957,512.9 ₩ 1,482,958.5 ₩ 470.81
1 m 2021-01-31 오전 10:22:25 : ₩ 36,943,190.9 ₩ 1,482,393.1 ₩ 471.76
1 m 2021-01-31 오전 10:23:26 : ₩ 36,929,464.2 ₩ 1,482,047.3 ₩ 471.81
1 m 2021-01-31 오전 10:24:26 : ₩ 36,928,652.6 ₩ 1,482,284.9 ₩ 469.64
1 m 2021-01-31 오전 10:25:27 : ₩ 36,942,468.0 ₩ 1,483,554.1 ₩ 470.34
1 m 2021-01-31 오전 10:26:28 : ₩ 36,939,019.2 ₩ 1,483,052.3 ₩ 471.75
1 m 2021-01-31 오전 10:27:29 : ₩ 36,917,325.2 ₩ 1,481,924.8 ₩ 470.26
1 m 2021-01-31 오전 10:28:29 : ₩ 36,925,569.8 ₩ 1,482,498.1 ₩ 468.37
1 m 2021-01-31 오전 10:29:30 : ₩ 36,922,421.2 ₩ 1,482,661.3 ₩ 469.08
1 m 2021-01-31 오전 10:30:30 : ₩ 36,924,995.3 ₩ 1,483,142.9 ₩ 471.72
1 m 2021-01-31 오전 10:31:31 : ₩ 36,914,082.2 ₩ 1,483,142.8 ₩ 470.66
1 m 2021-01-31 오전 10:32:33 : ₩ 36,942,286.4 ₩ 1,482,801.0 ₩ 469.25
1 m 2021-01-31 오전 10:33:33 : ₩ 36,926,914.6 ₩ 1,483,282.7 ₩ 469.11
1 m 2021-01-31 오전 10:34:34 : ₩ 36,961,075.4 ₩ 1,483,530.8 ₩ 468.85
1 m 2021-01-31 오전 10:35:34 : ₩ 36,974,324.9 ₩ 1,484,663.9 ₩ 469.80
1 m 2021-01-31 오전 10:36:35 : ₩ 36,973,542.8 ₩ 1,484,465.0 ₩ 470.79
1 m 2021-01-31 오전 10:37:35 : ₩ 36,976,147.5 ₩ 1,483,820.3 ₩ 469.29
1 m 2021-01-31 오전 10:38:36 : ₩ 36,984,159.8 ₩ 1,484,921.5 ₩ 469.82
1 m 2021-01-31 오전 10:39:36 : ₩ 36,996,731.8 ₩ 1,485,061.4 ₩ 468.23
1 m 2021-01-31 오전 10:40:37 : ₩ 36,998,335.6 ₩ 1,485,047.6 ₩ 465.86
1 m 2021-01-31 오전 10:41:37 : ₩ 37,013,636.1 ₩ 1,485,905.9 ₩ 465.69
1 m 2021-01-31 오전 10:42:38 : ₩ 37,031,026.1 ₩ 1,486,589.3 ₩ 463.27
1 m 2021-01-31 오전 10:43:38 : ₩ 37,032,914.2 ₩ 1,487,076.6 ₩ 465.37
1 m 2021-01-31 오전 10:44:39 : ₩ 37,057,762.2 ₩ 1,487,104.6 ₩ 466.34
1 m 2021-01-31 오전 10:45:39 : ₩ 37,052,658.5 ₩ 1,487,256.3 ₩ 465.77
1 m 2021-01-31 오전 10:46:40 : ₩ 37,047,731.6 ₩ 1,486,300.2 ₩ 463.61
1 m 2021-01-31 오전 10:47:41 : ₩ 37,040,401.6 ₩ 1,486,263.5 ₩ 461.92
1 m 2021-01-31 오전 10:48:41 : ₩ 37,001,833.9 ₩ 1,484,938.9 ₩ 461.38
1 m 2021-01-31 오전 10:49:42 : ₩ 36,971,490.1 ₩ 1,484,614.9 ₩ 459.67
1 m 2021-01-31 오전 10:50:43 : ₩ 36,948,870.7 ₩ 1,483,387.3 ₩ 460.08
1 m 2021-01-31 오전 10:51:43 : ₩ 36,958,253.3 ₩ 1,483,232.7 ₩ 462.52
1 m 2021-01-31 오전 10:52:44 : ₩ 37,004,650.6 ₩ 1,484,375.5 ₩ 462.65
1 m 2021-01-31 오전 10:53:44 : ₩ 37,011,923.0 ₩ 1,484,764.9 ₩ 463.47
1 m 2021-01-31 오전 10:54:45 : ₩ 37,107,013.2 ₩ 1,487,119.7 ₩ 468.25
1 m 2021-01-31 오전 10:55:45 : ₩ 37,111,519.5 ₩ 1,487,932.9 ₩ 468.02
1 m 2021-01-31 오전 10:56:46 : ₩ 37,088,773.8 ₩ 1,486,930.3 ₩ 465.75
1 m 2021-01-31 오전 10:57:46 : ₩ 37,092,437.9 ₩ 1,488,216.4 ₩ 466.60
1 m 2021-01-31 오전 10:58:47 : ₩ 37,080,497.2 ₩ 1,488,210.2 ₩ 468.30
1 m 2021-01-31 오전 10:59:47 : ₩ 37,087,426.5 ₩ 1,487,569.3 ₩ 468.10
1 m 2021-01-31 오전 11:00:49 : ₩ 37,069,558.2 ₩ 1,488,446.5 ₩ 466.31
1 m 2021-01-31 오전 11:01:49 : ₩ 37,070,264.8 ₩ 1,488,770.4 ₩ 466.07
1 m 2021-01-31 오전 11:02:50 : ₩ 37,079,830.4 ₩ 1,490,080.6 ₩ 466.78
1 m 2021-01-31 오전 11:03:50 : ₩ 37,079,589.4 ₩ 1,489,608.7 ₩ 466.46
1 m 2021-01-31 오전 11:04:51 : ₩ 37,018,188.8 ₩ 1,488,499.4 ₩ 465.09
1 m 2021-01-31 오전 11:05:51 : ₩ 37,047,640.2 ₩ 1,489,457.3 ₩ 467.42
1 m 2021-01-31 오전 11:06:52 : ₩ 37,055,931.6 ₩ 1,489,441.9 ₩ 468.93
1 m 2021-01-31 오전 11:07:52 : ₩ 37,041,127.8 ₩ 1,489,280.1 ₩ 468.50
1 m 2021-01-31 오전 11:08:53 : ₩ 37,024,719.4 ₩ 1,487,605.8 ₩ 470.52
1 m 2021-01-31 오전 11:09:53 : ₩ 37,005,346.0 ₩ 1,488,239.3 ₩ 470.73
1 m 2021-01-31 오전 11:10:54 : ₩ 36,984,631.8 ₩ 1,486,788.9 ₩ 470.45
1 m 2021-01-31 오전 11:11:54 : ₩ 36,977,800.5 ₩ 1,487,021.5 ₩ 469.63
1 m 2021-01-31 오전 11:12:55 : ₩ 36,995,820.9 ₩ 1,486,845.2 ₩ 467.73
1 m 2021-01-31 오전 11:13:55 : ₩ 37,000,146.2 ₩ 1,486,845.2 ₩ 469.03
1 m 2021-01-31 오전 11:14:56 : ₩ 36,971,921.7 ₩ 1,485,375.1 ₩ 468.63
1 m 2021-01-31 오전 11:15:57 : ₩ 36,975,980.9 ₩ 1,486,069.4 ₩ 468.30
1 m 2021-01-31 오전 11:16:57 : ₩ 36,967,923.7 ₩ 1,485,591.1 ₩ 466.87
1 m 2021-01-31 오전 11:17:58 : ₩ 36,951,509.0 ₩ 1,483,831.9 ₩ 468.03
1 m 2021-01-31 오전 11:18:58 : ₩ 36,933,719.2 ₩ 1,482,917.6 ₩ 468.96
1 m 2021-01-31 오전 11:19:59 : ₩ 36,932,389.1 ₩ 1,484,035.9 ₩ 469.55
1 m 2021-01-31 오전 11:20:59 : ₩ 36,920,216.8 ₩ 1,483,427.2 ₩ 468.23
1 m 2021-01-31 오전 11:22:00 : ₩ 36,912,913.4 ₩ 1,483,428.9 ₩ 467.73
1 m 2021-01-31 오전 11:23:01 : ₩ 36,821,667.2 ₩ 1,482,467.4 ₩ 466.22
1 m 2021-01-31 오전 11:24:01 : ₩ 36,825,258.4 ₩ 1,483,133.9 ₩ 467.06
1 m 2021-01-31 오전 11:25:02 : ₩ 36,805,169.9 ₩ 1,483,027.5 ₩ 465.39
1 m 2021-01-31 오전 11:26:02 : ₩ 36,819,522.9 ₩ 1,484,515.0 ₩ 463.69
1 m 2021-01-31 오전 11:27:03 : ₩ 36,868,786.5 ₩ 1,485,913.3 ₩ 465.50
1 m 2021-01-31 오전 11:28:03 : ₩ 36,917,899.3 ₩ 1,486,110.8 ₩ 464.90
1 m 2021-01-31 오전 11:29:04 : ₩ 36,897,976.8 ₩ 1,486,573.9 ₩ 465.41
1 m 2021-01-31 오전 11:30:04 : ₩ 36,938,179.1 ₩ 1,485,974.0 ₩ 465.97
1 m 2021-01-31 오전 11:31:05 : ₩ 36,928,569.4 ₩ 1,486,308.1 ₩ 464.64
1 m 2021-01-31 오전 11:32:05 : ₩ 36,934,364.5 ₩ 1,486,815.5 ₩ 463.68
1 m 2021-01-31 오전 11:33:06 : ₩ 36,892,250.8 ₩ 1,487,750.9 ₩ 462.49
1 m 2021-01-31 오전 11:34:06 : ₩ 36,839,637.6 ₩ 1,486,157.8 ₩ 461.99
1 m 2021-01-31 오전 11:35:07 : ₩ 36,833,405.3 ₩ 1,485,974.0 ₩ 460.67
1 m 2021-01-31 오전 11:36:08 : ₩ 36,877,067.0 ₩ 1,487,138.0 ₩ 460.89
1 m 2021-01-31 오전 11:37:08 : ₩ 36,875,747.4 ₩ 1,487,394.9 ₩ 461.61
1 m 2021-01-31 오전 11:38:09 : ₩ 36,940,505.7 ₩ 1,489,460.9 ₩ 461.44
1 m 2021-01-31 오전 11:39:09 : ₩ 36,928,470.3 ₩ 1,488,350.3 ₩ 462.12
1 m 2021-01-31 오전 11:40:10 : ₩ 36,899,645.6 ₩ 1,487,223.9 ₩ 461.41
1 m 2021-01-31 오전 11:41:10 : ₩ 36,854,537.9 ₩ 1,487,101.3 ₩ 458.47
1 m 2021-01-31 오전 11:42:11 : ₩ 36,900,912.7 ₩ 1,486,970.4 ₩ 455.27
1 m 2021-01-31 오전 11:43:11 : ₩ 36,909,849.4 ₩ 1,487,305.1 ₩ 455.59
1 m 2021-01-31 오전 11:44:13 : ₩ 36,902,058.0 ₩ 1,483,406.6 ₩ 456.70
1 m 2021-01-31 오전 11:45:13 : ₩ 36,933,194.0 ₩ 1,483,673.1 ₩ 456.62
1 m 2021-01-31 오전 11:46:14 : ₩ 36,902,373.6 ₩ 1,484,057.8 ₩ 456.85
1 m 2021-01-31 오전 11:47:15 : ₩ 36,932,988.1 ₩ 1,484,763.6 ₩ 459.95
1 m 2021-01-31 오전 11:48:15 : ₩ 36,926,804.5 ₩ 1,485,084.5 ₩ 458.73
1 m 2021-01-31 오전 11:49:16 : ₩ 36,910,955.6 ₩ 1,485,803.0 ₩ 457.95
1 m 2021-01-31 오전 11:50:16 : ₩ 36,926,661.1 ₩ 1,485,759.3 ₩ 458.16
1 m 2021-01-31 오전 11:51:17 : ₩ 36,917,220.9 ₩ 1,485,104.5 ₩ 458.87
1 m 2021-01-31 오전 11:52:17 : ₩ 36,919,375.0 ₩ 1,485,814.1 ₩ 458.38
1 m 2021-01-31 오전 11:53:18 : ₩ 36,930,358.2 ₩ 1,486,083.0 ₩ 459.87
1 m 2021-01-31 오전 11:54:19 : ₩ 36,936,027.9 ₩ 1,485,956.4 ₩ 461.76
1 m 2021-01-31 오전 11:55:19 : ₩ 36,955,446.2 ₩ 1,485,781.5 ₩ 460.78
1 m 2021-01-31 오전 11:56:20 : ₩ 36,940,947.4 ₩ 1,485,495.7 ₩ 460.46
1 m 2021-01-31 오전 11:57:20 : ₩ 36,959,507.1 ₩ 1,485,425.4 ₩ 458.95
1 m 2021-01-31 오전 11:58:21 : ₩ 36,949,519.0 ₩ 1,486,012.9 ₩ 458.23
1 m 2021-01-31 오전 11:59:22 : ₩ 36,958,939.1 ₩ 1,485,461.8 ₩ 458.56
1 m 2021-01-31 오후 12:00:22 : ₩ 36,927,070.4 ₩ 1,486,182.6 ₩ 457.67
1 m 2021-01-31 오후 12:01:23 : ₩ 36,878,401.7 ₩ 1,484,703.4 ₩ 455.96
1 m 2021-01-31 오후 12:02:23 : ₩ 36,945,789.7 ₩ 1,487,705.9 ₩ 457.27
1 m 2021-01-31 오후 12:03:24 : ₩ 36,992,195.1 ₩ 1,488,334.8 ₩ 458.37
1 m 2021-01-31 오후 12:04:25 : ₩ 36,980,965.3 ₩ 1,487,524.3 ₩ 458.44
1 m 2021-01-31 오후 12:05:25 : ₩ 36,979,963.5 ₩ 1,487,284.1 ₩ 456.36
1 m 2021-01-31 오후 12:06:26 : ₩ 36,961,462.0 ₩ 1,487,014.0 ₩ 456.12
1 m 2021-01-31 오후 12:07:26 : ₩ 36,966,291.6 ₩ 1,486,683.8 ₩ 454.81
1 m 2021-01-31 오후 12:08:27 : ₩ 36,960,159.4 ₩ 1,486,155.0 ₩ 452.88
1 m 2021-01-31 오후 12:09:28 : ₩ 36,978,042.5 ₩ 1,486,749.3 ₩ 454.03
1 m 2021-01-31 오후 12:10:28 : ₩ 37,007,102.4 ₩ 1,487,219.9 ₩ 453.02
1 m 2021-01-31 오후 12:11:29 : ₩ 37,003,728.8 ₩ 1,487,317.3 ₩ 450.75
1 m 2021-01-31 오후 12:12:29 : ₩ 37,044,030.3 ₩ 1,488,233.1 ₩ 446.22
1 m 2021-01-31 오후 12:13:30 : ₩ 37,065,501.5 ₩ 1,489,375.7 ₩ 442.87
1 m 2021-01-31 오후 12:14:32 : ₩ 37,052,631.8 ₩ 1,489,483.0 ₩ 444.63
1 m 2021-01-31 오후 12:15:32 : ₩ 37,082,722.3 ₩ 1,489,470.5 ₩ 444.58
1 m 2021-01-31 오후 12:16:33 : ₩ 37,070,669.0 ₩ 1,488,797.5 ₩ 446.81
1 m 2021-01-31 오후 12:17:33 : ₩ 37,081,581.4 ₩ 1,489,331.5 ₩ 448.34
1 m 2021-01-31 오후 12:18:34 : ₩ 37,105,787.7 ₩ 1,489,286.5 ₩ 447.78
1 m 2021-01-31 오후 12:19:35 : ₩ 37,069,768.4 ₩ 1,487,554.0 ₩ 446.18
1 m 2021-01-31 오후 12:20:35 : ₩ 37,069,755.1 ₩ 1,488,455.8 ₩ 444.85
1 m 2021-01-31 오후 12:21:36 : ₩ 37,067,199.2 ₩ 1,489,204.6 ₩ 438.94
1 m 2021-01-31 오후 12:22:36 : ₩ 37,090,503.2 ₩ 1,489,455.1 ₩ 433.49
1 m 2021-01-31 오후 12:23:37 : ₩ 37,106,373.2 ₩ 1,489,970.6 ₩ 432.73
1 m 2021-01-31 오후 12:24:38 : ₩ 37,129,673.3 ₩ 1,489,387.3 ₩ 429.81
1 m 2021-01-31 오후 12:25:38 : ₩ 37,143,982.3 ₩ 1,490,151.7 ₩ 430.71
1 m 2021-01-31 오후 12:26:39 : ₩ 37,137,664.7 ₩ 1,489,795.2 ₩ 432.05
1 m 2021-01-31 오후 12:27:39 : ₩ 37,176,364.0 ₩ 1,490,557.8 ₩ 432.10
1 m 2021-01-31 오후 12:28:40 : ₩ 37,247,457.4 ₩ 1,491,468.7 ₩ 433.04
1 m 2021-01-31 오후 12:29:41 : ₩ 37,226,730.0 ₩ 1,491,187.5 ₩ 428.70
1 m 2021-01-31 오후 12:30:41 : ₩ 37,205,399.9 ₩ 1,491,200.7 ₩ 428.10
1 m 2021-01-31 오후 12:31:42 : ₩ 37,233,909.1 ₩ 1,490,020.0 ₩ 429.78
1 m 2021-01-31 오후 12:32:43 : ₩ 37,223,370.1 ₩ 1,489,963.5 ₩ 432.34
1 m 2021-01-31 오후 12:33:43 : ₩ 37,203,288.0 ₩ 1,489,641.1 ₩ 434.55
1 m 2021-01-31 오후 12:34:45 : ₩ 37,212,517.1 ₩ 1,489,708.3 ₩ 435.00
1 m 2021-01-31 오후 12:35:46 : ₩ 37,214,904.9 ₩ 1,490,039.6 ₩ 434.15
1 m 2021-01-31 오후 12:36:46 : ₩ 37,208,377.1 ₩ 1,489,881.7 ₩ 433.20
1 m 2021-01-31 오후 12:37:48 : ₩ 37,181,189.4 ₩ 1,488,928.9 ₩ 433.25
1 m 2021-01-31 오후 12:38:48 : ₩ 37,175,753.8 ₩ 1,489,094.3 ₩ 433.46
1 m 2021-01-31 오후 12:39:51 : ₩ 37,170,209.9 ₩ 1,488,925.9 ₩ 435.69
1 m 2021-01-31 오후 12:40:51 : ₩ 37,153,551.9 ₩ 1,489,613.8 ₩ 437.96
1 m 2021-01-31 오후 12:41:53 : ₩ 37,155,239.8 ₩ 1,489,747.2 ₩ 439.52
1 m 2021-01-31 오후 12:42:54 : ₩ 37,147,582.2 ₩ 1,488,376.0 ₩ 440.92
1 m 2021-01-31 오후 12:43:54 : ₩ 37,161,214.8 ₩ 1,488,540.8 ₩ 442.12
1 m 2021-01-31 오후 12:44:55 : ₩ 37,179,656.6 ₩ 1,487,850.8 ₩ 445.35
1 m 2021-01-31 오후 12:45:56 : ₩ 37,151,126.5 ₩ 1,486,859.3 ₩ 444.00
1 m 2021-01-31 오후 12:46:56 : ₩ 37,131,547.2 ₩ 1,486,821.3 ₩ 444.36
1 m 2021-01-31 오후 12:47:58 : ₩ 37,129,945.3 ₩ 1,486,835.5 ₩ 444.32
1 m 2021-01-31 오후 12:48:59 : ₩ 37,132,470.6 ₩ 1,486,440.6 ₩ 443.22
1 m 2021-01-31 오후 12:49:59 : ₩ 37,126,123.2 ₩ 1,487,734.2 ₩ 442.24
1 m 2021-01-31 오후 12:51:00 : ₩ 37,126,313.4 ₩ 1,486,346.8 ₩ 439.12
1 m 2021-01-31 오후 12:52:00 : ₩ 37,138,190.9 ₩ 1,485,864.6 ₩ 438.30
1 m 2021-01-31 오후 12:53:01 : ₩ 37,138,453.2 ₩ 1,486,876.8 ₩ 437.68
1 m 2021-01-31 오후 12:54:01 : ₩ 37,132,465.1 ₩ 1,486,741.1 ₩ 439.36
1 m 2021-01-31 오후 12:55:02 : ₩ 37,119,679.7 ₩ 1,487,092.8 ₩ 439.03
1 m 2021-01-31 오후 12:56:03 : ₩ 37,106,639.8 ₩ 1,486,749.5 ₩ 438.88
1 m 2021-01-31 오후 12:57:04 : ₩ 37,106,109.6 ₩ 1,486,668.3 ₩ 437.07
1 m 2021-01-31 오후 12:58:04 : ₩ 37,084,444.5 ₩ 1,484,535.5 ₩ 435.91
1 m 2021-01-31 오후 12:59:05 : ₩ 37,083,558.3 ₩ 1,483,868.8 ₩ 433.87
1 m 2021-01-31 오후 1:00:06 : ₩ 37,089,320.1 ₩ 1,484,744.6 ₩ 434.82
1 m 2021-01-31 오후 1:01:07 : ₩ 37,063,991.8 ₩ 1,483,393.8 ₩ 435.43
1 m 2021-01-31 오후 1:02:07 : ₩ 37,059,966.9 ₩ 1,483,405.6 ₩ 437.17
1 m 2021-01-31 오후 1:03:08 : ₩ 37,004,836.5 ₩ 1,482,448.4 ₩ 437.97
1 m 2021-01-31 오후 1:04:08 : ₩ 37,026,595.0 ₩ 1,482,876.3 ₩ 441.23
1 m 2021-01-31 오후 1:05:11 : ₩ 37,162,694.9 ₩ 1,487,786.1 ₩ 441.85
1 m 2021-01-31 오후 1:06:11 : ₩ 37,160,962.5 ₩ 1,486,999.4 ₩ 440.84
1 m 2021-01-31 오후 1:07:12 : ₩ 37,205,695.4 ₩ 1,487,367.6 ₩ 440.33
1 m 2021-01-31 오후 1:08:13 : ₩ 37,201,264.6 ₩ 1,486,882.5 ₩ 440.08
1 m 2021-01-31 오후 1:09:13 : ₩ 37,195,323.2 ₩ 1,487,903.5 ₩ 440.44
1 m 2021-01-31 오후 1:10:14 : ₩ 37,164,977.7 ₩ 1,487,588.9 ₩ 441.83
1 m 2021-01-31 오후 1:11:14 : ₩ 37,126,250.8 ₩ 1,485,923.0 ₩ 442.44
1 m 2021-01-31 오후 1:12:15 : ₩ 37,119,687.2 ₩ 1,484,794.1 ₩ 441.46
1 m 2021-01-31 오후 1:13:15 : ₩ 37,105,513.8 ₩ 1,484,887.1 ₩ 441.52
1 m 2021-01-31 오후 1:14:16 : ₩ 37,118,813.6 ₩ 1,485,505.3 ₩ 444.18
1 m 2021-01-31 오후 1:15:16 : ₩ 37,122,851.1 ₩ 1,486,118.3 ₩ 446.73
1 m 2021-01-31 오후 1:16:17 : ₩ 37,135,500.3 ₩ 1,487,416.4 ₩ 446.72
1 m 2021-01-31 오후 1:17:17 : ₩ 37,092,913.4 ₩ 1,486,344.8 ₩ 443.81
1 m 2021-01-31 오후 1:18:18 : ₩ 37,109,409.3 ₩ 1,486,151.3 ₩ 444.30
1 m 2021-01-31 오후 1:19:19 : ₩ 37,113,672.4 ₩ 1,485,722.0 ₩ 444.74
1 m 2021-01-31 오후 1:20:19 : ₩ 37,116,371.8 ₩ 1,485,528.9 ₩ 444.01
1 m 2021-01-31 오후 1:21:20 : ₩ 37,112,695.6 ₩ 1,485,861.2 ₩ 444.35
1 m 2021-01-31 오후 1:22:20 : ₩ 37,131,132.4 ₩ 1,486,365.8 ₩ 443.61
1 m 2021-01-31 오후 1:23:21 : ₩ 37,115,908.0 ₩ 1,486,181.8 ₩ 444.01
1 m 2021-01-31 오후 1:24:21 : ₩ 37,116,766.8 ₩ 1,485,734.2 ₩ 443.71
1 m 2021-01-31 오후 1:25:23 : ₩ 37,106,642.6 ₩ 1,485,645.3 ₩ 442.55
1 m 2021-01-31 오후 1:26:23 : ₩ 37,109,124.2 ₩ 1,486,105.3 ₩ 441.88
1 m 2021-01-31 오후 1:27:24 : ₩ 37,104,079.5 ₩ 1,487,616.0 ₩ 440.36
1 m 2021-01-31 오후 1:28:25 : ₩ 37,070,595.8 ₩ 1,485,421.0 ₩ 439.73
1 m 2021-01-31 오후 1:29:25 : ₩ 37,090,847.1 ₩ 1,486,913.4 ₩ 438.62
1 m 2021-01-31 오후 1:30:26 : ₩ 37,074,212.3 ₩ 1,486,442.8 ₩ 438.73
1 m 2021-01-31 오후 1:31:26 : ₩ 37,103,557.3 ₩ 1,486,662.7 ₩ 438.68
1 m 2021-01-31 오후 1:32:27 : ₩ 37,089,997.0 ₩ 1,487,618.5 ₩ 440.15
1 m 2021-01-31 오후 1:33:27 : ₩ 37,110,027.8 ₩ 1,487,366.0 ₩ 440.47
1 m 2021-01-31 오후 1:34:28 : ₩ 37,111,313.8 ₩ 1,486,970.5 ₩ 440.12
1 m 2021-01-31 오후 1:35:28 : ₩ 37,114,670.6 ₩ 1,486,736.6 ₩ 441.36
1 m 2021-01-31 오후 1:36:29 : ₩ 37,119,485.4 ₩ 1,486,391.5 ₩ 440.98
1 m 2021-01-31 오후 1:37:32 : ₩ 37,112,849.6 ₩ 1,486,540.5 ₩ 439.25
1 m 2021-01-31 오후 1:38:32 : ₩ 37,121,285.6 ₩ 1,485,363.5 ₩ 437.44
1 m 2021-01-31 오후 1:39:34 : ₩ 37,091,753.4 ₩ 1,485,154.1 ₩ 436.70
1 m 2021-01-31 오후 1:40:34 : ₩ 37,046,474.2 ₩ 1,484,124.9 ₩ 434.75
1 m 2021-01-31 오후 1:41:35 : ₩ 37,088,641.2 ₩ 1,484,242.7 ₩ 436.36
1 m 2021-01-31 오후 1:42:35 : ₩ 37,120,683.9 ₩ 1,486,169.1 ₩ 439.13
1 m 2021-01-31 오후 1:43:36 : ₩ 37,089,622.5 ₩ 1,484,693.1 ₩ 437.26
1 m 2021-01-31 오후 1:44:37 : ₩ 37,062,857.8 ₩ 1,484,056.8 ₩ 437.80
1 m 2021-01-31 오후 1:45:37 : ₩ 37,076,287.4 ₩ 1,484,971.0 ₩ 437.07
1 m 2021-01-31 오후 1:46:38 : ₩ 37,097,863.9 ₩ 1,484,036.7 ₩ 438.69
1 m 2021-01-31 오후 1:47:38 : ₩ 37,112,764.1 ₩ 1,485,631.1 ₩ 437.49
1 m 2021-01-31 오후 1:48:39 : ₩ 37,117,781.6 ₩ 1,484,979.5 ₩ 439.73
1 m 2021-01-31 오후 1:49:39 : ₩ 37,131,690.4 ₩ 1,485,426.2 ₩ 440.18
1 m 2021-01-31 오후 1:50:40 : ₩ 37,138,454.3 ₩ 1,485,092.7 ₩ 439.99
1 m 2021-01-31 오후 1:51:41 : ₩ 37,140,341.6 ₩ 1,484,792.5 ₩ 439.10
1 m 2021-01-31 오후 1:52:42 : ₩ 37,141,671.3 ₩ 1,487,247.0 ₩ 440.29
1 m 2021-01-31 오후 1:53:42 : ₩ 37,146,665.9 ₩ 1,486,130.4 ₩ 440.42
1 m 2021-01-31 오후 1:54:43 : ₩ 37,145,523.1 ₩ 1,485,079.6 ₩ 440.07
1 m 2021-01-31 오후 1:55:43 : ₩ 37,147,450.8 ₩ 1,484,912.8 ₩ 440.19
1 m 2021-01-31 오후 1:56:44 : ₩ 37,185,120.2 ₩ 1,484,852.9 ₩ 439.72
1 m 2021-01-31 오후 1:57:44 : ₩ 37,190,518.6 ₩ 1,486,595.4 ₩ 444.00
1 m 2021-01-31 오후 1:58:45 : ₩ 37,175,104.2 ₩ 1,486,313.4 ₩ 444.09
1 m 2021-01-31 오후 1:59:46 : ₩ 37,164,765.0 ₩ 1,486,475.6 ₩ 443.03
1 m 2021-01-31 오후 2:00:46 : ₩ 37,152,515.9 ₩ 1,485,563.0 ₩ 441.38
1 m 2021-01-31 오후 2:01:47 : ₩ 37,138,344.4 ₩ 1,484,398.1 ₩ 440.99
1 m 2021-01-31 오후 2:02:47 : ₩ 37,126,341.2 ₩ 1,484,222.5 ₩ 440.15
1 m 2021-01-31 오후 2:03:48 : ₩ 37,121,831.0 ₩ 1,484,870.9 ₩ 441.06
1 m 2021-01-31 오후 2:04:49 : ₩ 37,180,824.6 ₩ 1,486,306.3 ₩ 442.31
1 m 2021-01-31 오후 2:05:49 : ₩ 37,194,980.9 ₩ 1,486,977.6 ₩ 442.60
1 m 2021-01-31 오후 2:06:50 : ₩ 37,150,817.1 ₩ 1,484,834.5 ₩ 441.53
1 m 2021-01-31 오후 2:07:51 : ₩ 37,124,883.9 ₩ 1,485,092.0 ₩ 441.03
1 m 2021-01-31 오후 2:08:51 : ₩ 37,138,099.2 ₩ 1,484,724.2 ₩ 441.90
1 m 2021-01-31 오후 2:09:52 : ₩ 37,177,373.8 ₩ 1,485,819.3 ₩ 443.27
1 m 2021-01-31 오후 2:10:52 : ₩ 37,222,836.0 ₩ 1,486,763.7 ₩ 443.25
1 m 2021-01-31 오후 2:11:53 : ₩ 37,205,126.2 ₩ 1,486,311.2 ₩ 443.55
1 m 2021-01-31 오후 2:12:53 : ₩ 37,178,188.1 ₩ 1,486,450.3 ₩ 441.80
1 m 2021-01-31 오후 2:13:54 : ₩ 37,176,897.3 ₩ 1,485,354.8 ₩ 442.65
1 m 2021-01-31 오후 2:14:54 : ₩ 37,155,052.6 ₩ 1,485,276.5 ₩ 442.00
1 m 2021-01-31 오후 2:15:55 : ₩ 37,170,369.5 ₩ 1,485,276.6 ₩ 442.16
1 m 2021-01-31 오후 2:16:56 : ₩ 37,174,397.4 ₩ 1,485,619.9 ₩ 444.66
1 m 2021-01-31 오후 2:17:56 : ₩ 37,157,799.9 ₩ 1,484,358.6 ₩ 445.87
1 m 2021-01-31 오후 2:18:57 : ₩ 37,134,392.9 ₩ 1,484,131.5 ₩ 445.21
1 m 2021-01-31 오후 2:19:57 : ₩ 37,134,754.8 ₩ 1,484,247.3 ₩ 444.99
1 m 2021-01-31 오후 2:20:58 : ₩ 37,128,852.3 ₩ 1,483,633.9 ₩ 445.65
1 m 2021-01-31 오후 2:21:58 : ₩ 37,108,661.8 ₩ 1,483,170.3 ₩ 445.09
1 m 2021-01-31 오후 2:22:59 : ₩ 37,095,481.9 ₩ 1,482,878.7 ₩ 445.22
1 m 2021-01-31 오후 2:23:59 : ₩ 37,098,883.4 ₩ 1,483,023.9 ₩ 450.36
1 m 2021-01-31 오후 2:25:00 : ₩ 37,113,479.9 ₩ 1,483,792.6 ₩ 454.25
1 m 2021-01-31 오후 2:26:01 : ₩ 37,094,360.9 ₩ 1,483,822.5 ₩ 457.44
1 m 2021-01-31 오후 2:27:01 : ₩ 37,071,416.3 ₩ 1,482,603.1 ₩ 458.75
1 m 2021-01-31 오후 2:28:02 : ₩ 37,067,100.1 ₩ 1,482,293.6 ₩ 457.34
1 m 2021-01-31 오후 2:29:02 : ₩ 37,058,357.6 ₩ 1,482,293.4 ₩ 462.29
1 m 2021-01-31 오후 2:30:03 : ₩ 37,039,012.1 ₩ 1,481,869.1 ₩ 462.29
1 m 2021-01-31 오후 2:31:03 : ₩ 37,050,650.0 ₩ 1,481,648.3 ₩ 466.69
1 m 2021-01-31 오후 2:32:04 : ₩ 36,994,799.7 ₩ 1,481,060.9 ₩ 459.77
1 m 2021-01-31 오후 2:33:04 : ₩ 36,984,748.1 ₩ 1,480,682.9 ₩ 460.82
1 m 2021-01-31 오후 2:34:05 : ₩ 37,016,170.4 ₩ 1,481,200.1 ₩ 459.32
1 m 2021-01-31 오후 2:35:06 : ₩ 37,021,927.6 ₩ 1,481,124.2 ₩ 456.45
1 m 2021-01-31 오후 2:36:06 : ₩ 37,029,154.3 ₩ 1,480,785.9 ₩ 455.89
1 m 2021-01-31 오후 2:37:07 : ₩ 37,039,050.5 ₩ 1,479,386.8 ₩ 456.52
1 m 2021-01-31 오후 2:38:08 : ₩ 37,029,369.6 ₩ 1,478,763.9 ₩ 458.18
1 m 2021-01-31 오후 2:39:08 : ₩ 37,025,589.2 ₩ 1,477,711.1 ₩ 458.52
1 m 2021-01-31 오후 2:40:09 : ₩ 37,023,776.9 ₩ 1,478,282.0 ₩ 455.58
1 m 2021-01-31 오후 2:41:09 : ₩ 37,014,824.8 ₩ 1,478,630.7 ₩ 456.27
1 m 2021-01-31 오후 2:42:10 : ₩ 37,010,806.2 ₩ 1,478,629.4 ₩ 456.49
1 m 2021-01-31 오후 2:43:11 : ₩ 37,010,008.5 ₩ 1,479,582.3 ₩ 454.93
1 m 2021-01-31 오후 2:44:11 : ₩ 37,031,218.8 ₩ 1,480,311.8 ₩ 455.09
1 m 2021-01-31 오후 2:45:12 : ₩ 36,986,392.8 ₩ 1,480,202.7 ₩ 457.17
1 m 2021-01-31 오후 2:46:12 : ₩ 36,991,565.2 ₩ 1,479,388.0 ₩ 456.48
1 m 2021-01-31 오후 2:47:13 : ₩ 37,026,361.8 ₩ 1,480,942.3 ₩ 456.23
1 m 2021-01-31 오후 2:48:14 : ₩ 37,044,208.3 ₩ 1,481,458.6 ₩ 457.04
1 m 2021-01-31 오후 2:49:14 : ₩ 37,039,229.1 ₩ 1,481,549.3 ₩ 456.30
1 m 2021-01-31 오후 2:50:15 : ₩ 37,033,068.7 ₩ 1,482,252.5 ₩ 456.92
1 m 2021-01-31 오후 2:51:16 : ₩ 37,048,701.4 ₩ 1,481,841.6 ₩ 460.36
1 m 2021-01-31 오후 2:52:16 : ₩ 37,049,087.0 ₩ 1,481,744.1 ₩ 459.99
1 m 2021-01-31 오후 2:53:17 : ₩ 37,028,659.7 ₩ 1,481,172.9 ₩ 458.22
1 m 2021-01-31 오후 2:54:17 : ₩ 37,032,677.0 ₩ 1,481,860.5 ₩ 458.18
1 m 2021-01-31 오후 2:55:18 : ₩ 37,047,144.8 ₩ 1,481,516.1 ₩ 457.93
1 m 2021-01-31 오후 2:56:18 : ₩ 37,034,530.0 ₩ 1,480,555.4 ₩ 456.67
1 m 2021-01-31 오후 2:57:19 : ₩ 37,056,704.5 ₩ 1,482,692.4 ₩ 455.71
1 m 2021-01-31 오후 2:58:20 : ₩ 37,072,154.3 ₩ 1,482,502.7 ₩ 453.64
1 m 2021-01-31 오후 2:59:20 : ₩ 37,058,251.0 ₩ 1,482,491.5 ₩ 452.95
1 m 2021-01-31 오후 3:00:21 : ₩ 37,047,292.9 ₩ 1,481,474.6 ₩ 453.51
1 m 2021-01-31 오후 3:01:21 : ₩ 37,004,302.6 ₩ 1,481,321.7 ₩ 453.89
1 m 2021-01-31 오후 3:02:22 : ₩ 36,951,921.6 ₩ 1,480,638.0 ₩ 453.84
1 m 2021-01-31 오후 3:03:23 : ₩ 36,949,001.5 ₩ 1,479,809.0 ₩ 453.38
1 m 2021-01-31 오후 3:04:23 : ₩ 36,973,014.7 ₩ 1,480,015.7 ₩ 453.31
1 m 2021-01-31 오후 3:05:23 : ₩ 36,980,778.4 ₩ 1,480,669.6 ₩ 452.69
1 m 2021-01-31 오후 3:06:25 : ₩ 37,007,680.5 ₩ 1,483,236.6 ₩ 454.18
1 m 2021-01-31 오후 3:07:26 : ₩ 37,001,638.2 ₩ 1,482,280.8 ₩ 454.75
1 m 2021-01-31 오후 3:08:26 : ₩ 36,970,776.0 ₩ 1,480,370.6 ₩ 452.75
1 m 2021-01-31 오후 3:09:27 : ₩ 36,995,123.6 ₩ 1,481,700.9 ₩ 452.40
1 m 2021-01-31 오후 3:10:28 : ₩ 36,997,865.6 ₩ 1,481,573.4 ₩ 454.33
1 m 2021-01-31 오후 3:11:28 : ₩ 36,991,600.4 ₩ 1,480,969.1 ₩ 453.20
1 m 2021-01-31 오후 3:12:31 : ₩ 37,009,728.1 ₩ 1,481,692.2 ₩ 454.11
1 m 2021-01-31 오후 3:13:31 : ₩ 37,011,517.5 ₩ 1,482,022.2 ₩ 455.45
1 m 2021-01-31 오후 3:14:32 : ₩ 37,036,995.2 ₩ 1,483,170.3 ₩ 456.77
1 m 2021-01-31 오후 3:15:32 : ₩ 37,053,495.5 ₩ 1,482,847.4 ₩ 458.97
1 m 2021-01-31 오후 3:16:33 : ₩ 37,038,293.1 ₩ 1,482,850.3 ₩ 457.88
1 m 2021-01-31 오후 3:17:34 : ₩ 37,003,698.6 ₩ 1,481,880.9 ₩ 456.59
1 m 2021-01-31 오후 3:18:34 : ₩ 36,951,665.8 ₩ 1,480,096.8 ₩ 456.54
1 m 2021-01-31 오후 3:19:35 : ₩ 36,980,291.4 ₩ 1,480,584.3 ₩ 457.37
1 m 2021-01-31 오후 3:20:36 : ₩ 36,991,444.1 ₩ 1,482,014.1 ₩ 457.20
1 m 2021-01-31 오후 3:21:36 : ₩ 37,008,797.8 ₩ 1,481,844.2 ₩ 458.43
1 m 2021-01-31 오후 3:22:37 : ₩ 37,024,079.7 ₩ 1,482,956.4 ₩ 460.19
1 m 2021-01-31 오후 3:23:40 : ₩ 37,030,614.7 ₩ 1,482,879.9 ₩ 461.33
1 m 2021-01-31 오후 3:24:40 : ₩ 37,013,736.6 ₩ 1,481,099.0 ₩ 461.96
1 m 2021-01-31 오후 3:25:41 : ₩ 37,030,095.3 ₩ 1,482,388.3 ₩ 461.65
1 m 2021-01-31 오후 3:26:41 : ₩ 37,016,938.0 ₩ 1,481,028.4 ₩ 463.63
1 m 2021-01-31 오후 3:27:42 : ₩ 37,018,091.3 ₩ 1,481,795.1 ₩ 463.71
1 m 2021-01-31 오후 3:28:42 : ₩ 36,999,699.3 ₩ 1,481,055.9 ₩ 463.72
1 m 2021-01-31 오후 3:29:43 : ₩ 36,983,845.4 ₩ 1,480,669.0 ₩ 461.94
1 m 2021-01-31 오후 3:30:43 : ₩ 37,000,302.9 ₩ 1,480,413.0 ₩ 462.57
1 m 2021-01-31 오후 3:31:44 : ₩ 36,985,128.9 ₩ 1,479,780.5 ₩ 460.72
1 m 2021-01-31 오후 3:32:45 : ₩ 36,973,565.2 ₩ 1,479,472.4 ₩ 461.45
1 m 2021-01-31 오후 3:33:46 : ₩ 37,018,798.8 ₩ 1,480,611.5 ₩ 462.31
1 m 2021-01-31 오후 3:34:46 : ₩ 37,040,723.7 ₩ 1,480,914.6 ₩ 461.66
1 m 2021-01-31 오후 3:35:47 : ₩ 37,005,138.5 ₩ 1,481,098.7 ₩ 464.03
1 m 2021-01-31 오후 3:36:48 : ₩ 36,979,108.4 ₩ 1,479,384.5 ₩ 465.76
1 m 2021-01-31 오후 3:37:48 : ₩ 36,962,557.7 ₩ 1,479,673.2 ₩ 466.53
1 m 2021-01-31 오후 3:38:49 : ₩ 36,973,283.8 ₩ 1,479,509.6 ₩ 465.35
1 m 2021-01-31 오후 3:39:49 : ₩ 36,972,835.3 ₩ 1,479,221.2 ₩ 465.54
1 m 2021-01-31 오후 3:40:50 : ₩ 37,018,449.6 ₩ 1,480,282.7 ₩ 463.53
1 m 2021-01-31 오후 3:41:50 : ₩ 37,019,884.6 ₩ 1,479,821.1 ₩ 464.28
1 m 2021-01-31 오후 3:42:53 : ₩ 37,025,564.8 ₩ 1,481,004.2 ₩ 467.09
1 m 2021-01-31 오후 3:43:54 : ₩ 37,024,095.9 ₩ 1,480,484.1 ₩ 471.84
1 m 2021-01-31 오후 3:44:54 : ₩ 36,986,373.3 ₩ 1,480,414.3 ₩ 473.11
1 m 2021-01-31 오후 3:45:55 : ₩ 36,934,592.1 ₩ 1,479,451.8 ₩ 470.98
1 m 2021-01-31 오후 3:46:55 : ₩ 36,883,158.8 ₩ 1,478,024.0 ₩ 468.54
1 m 2021-01-31 오후 3:47:56 : ₩ 36,914,070.7 ₩ 1,478,757.5 ₩ 469.77
1 m 2021-01-31 오후 3:48:56 : ₩ 36,925,745.7 ₩ 1,480,199.9 ₩ 470.84
1 m 2021-01-31 오후 3:49:57 : ₩ 36,912,059.8 ₩ 1,479,945.2 ₩ 470.11
1 m 2021-01-31 오후 3:50:57 : ₩ 36,969,246.9 ₩ 1,481,533.5 ₩ 473.07
1 m 2021-01-31 오후 3:51:58 : ₩ 36,971,403.0 ₩ 1,482,196.1 ₩ 472.93
1 m 2021-01-31 오후 3:52:59 : ₩ 36,954,187.6 ₩ 1,481,912.2 ₩ 469.95
1 m 2021-01-31 오후 3:53:59 : ₩ 36,928,301.6 ₩ 1,480,365.9 ₩ 472.23
1 m 2021-01-31 오후 3:55:00 : ₩ 36,935,523.7 ₩ 1,479,198.6 ₩ 471.22
1 m 2021-01-31 오후 3:56:00 : ₩ 36,930,936.9 ₩ 1,479,828.5 ₩ 471.44
1 m 2021-01-31 오후 3:57:01 : ₩ 36,923,552.8 ₩ 1,478,734.2 ₩ 469.92
1 m 2021-01-31 오후 3:58:02 : ₩ 36,927,437.7 ₩ 1,479,553.4 ₩ 467.39
1 m 2021-01-31 오후 3:59:02 : ₩ 36,945,968.4 ₩ 1,479,481.6 ₩ 468.36
1 m 2021-01-31 오후 4:00:03 : ₩ 36,923,233.9 ₩ 1,479,482.8 ₩ 468.09
1 m 2021-01-31 오후 4:01:03 : ₩ 36,888,568.5 ₩ 1,478,301.6 ₩ 468.18
1 m 2021-01-31 오후 4:02:04 : ₩ 36,888,486.5 ₩ 1,479,088.9 ₩ 468.33
1 m 2021-01-31 오후 4:03:05 : ₩ 36,926,221.5 ₩ 1,479,906.7 ₩ 471.10
1 m 2021-01-31 오후 4:04:05 : ₩ 36,907,988.8 ₩ 1,478,909.6 ₩ 470.53
1 m 2021-01-31 오후 4:05:06 : ₩ 36,860,366.8 ₩ 1,477,151.0 ₩ 476.33
1 m 2021-01-31 오후 4:06:06 : ₩ 36,878,298.4 ₩ 1,477,922.7 ₩ 478.77
1 m 2021-01-31 오후 4:07:07 : ₩ 36,895,244.9 ₩ 1,477,916.8 ₩ 478.15
1 m 2021-01-31 오후 4:08:07 : ₩ 36,898,273.2 ₩ 1,477,618.6 ₩ 481.82
1 m 2021-01-31 오후 4:09:08 : ₩ 36,896,487.7 ₩ 1,478,266.4 ₩ 485.11
1 m 2021-01-31 오후 4:10:08 : ₩ 36,872,556.0 ₩ 1,477,297.3 ₩ 487.59
1 m 2021-01-31 오후 4:11:09 : ₩ 36,879,572.0 ₩ 1,477,123.3 ₩ 489.62
1 m 2021-01-31 오후 4:12:09 : ₩ 36,878,158.3 ₩ 1,476,670.1 ₩ 489.53
1 m 2021-01-31 오전 8:09:02 : ₩ 37,003,072.9 ₩ 1,486,399.1 ₩ 472.48
1 m 2021-01-31 오전 8:10:03 : ₩ 36,993,225.4 ₩ 1,484,848.8 ₩ 470.92
1 m 2021-01-31 오전 8:11:03 : ₩ 36,996,818.5 ₩ 1,484,925.8 ₩ 471.04
1 m 2021-01-31 오전 8:12:04 : ₩ 36,959,019.0 ₩ 1,482,823.6 ₩ 473.47
1 m 2021-01-31 오전 8:13:04 : ₩ 36,938,553.0 ₩ 1,482,517.2 ₩ 475.81
1 m 2021-01-31 오전 8:14:05 : ₩ 36,898,579.6 ₩ 1,480,663.1 ₩ 477.46
1 m 2021-01-31 오전 8:15:06 : ₩ 36,902,536.2 ₩ 1,480,698.7 ₩ 479.94
1 m 2021-01-31 오전 8:16:06 : ₩ 36,851,973.1 ₩ 1,477,464.4 ₩ 486.42
1 m 2021-01-31 오전 8:17:07 : ₩ 36,849,528.6 ₩ 1,476,932.4 ₩ 495.14
1 m 2021-01-31 오전 8:18:07 : ₩ 36,826,925.3 ₩ 1,475,670.8 ₩ 498.09
1 m 2021-01-31 오전 8:19:08 : ₩ 36,794,973.7 ₩ 1,474,954.2 ₩ 495.05
1 m 2021-01-31 오전 8:20:08 : ₩ 36,730,031.3 ₩ 1,476,569.9 ₩ 479.62
1 m 2021-01-31 오전 8:21:10 : ₩ 36,793,233.1 ₩ 1,478,038.8 ₩ 474.13
1 m 2021-01-31 오전 8:22:10 : ₩ 36,858,085.7 ₩ 1,479,448.6 ₩ 473.89
1 m 2021-01-31 오전 8:23:11 : ₩ 36,869,788.5 ₩ 1,479,866.0 ₩ 465.37
1 m 2021-01-31 오전 8:24:11 : ₩ 36,939,861.4 ₩ 1,482,762.1 ₩ 466.91
1 m 2021-01-31 오전 8:25:12 : ₩ 36,937,172.4 ₩ 1,484,577.2 ₩ 468.74
1 m 2021-01-31 오전 8:26:12 : ₩ 37,016,465.1 ₩ 1,485,406.7 ₩ 470.39
1 m 2021-01-31 오전 8:27:13 : ₩ 36,999,280.7 ₩ 1,486,005.1 ₩ 470.70
1 m 2021-01-31 오전 8:28:14 : ₩ 37,015,635.4 ₩ 1,484,635.6 ₩ 474.80
1 m 2021-01-31 오전 8:29:14 : ₩ 36,976,964.9 ₩ 1,483,766.2 ₩ 469.26
1 m 2021-01-31 오전 8:30:15 : ₩ 36,995,968.4 ₩ 1,484,520.5 ₩ 462.55
1 m 2021-01-31 오전 8:31:15 : ₩ 37,002,014.8 ₩ 1,484,959.1 ₩ 455.85
1 m 2021-01-31 오전 8:32:16 : ₩ 37,048,472.4 ₩ 1,487,278.8 ₩ 458.19
1 m 2021-01-31 오전 8:33:16 : ₩ 37,028,545.7 ₩ 1,486,876.5 ₩ 459.00
1 m 2021-01-31 오전 8:34:17 : ₩ 37,045,645.8 ₩ 1,487,139.3 ₩ 453.56
1 m 2021-01-31 오전 8:35:18 : ₩ 37,066,648.4 ₩ 1,487,778.4 ₩ 452.44
1 m 2021-01-31 오전 8:36:18 : ₩ 37,070,662.0 ₩ 1,488,512.3 ₩ 453.54
1 m 2021-01-31 오전 8:37:19 : ₩ 37,091,225.6 ₩ 1,489,179.7 ₩ 456.92
1 m 2021-01-31 오전 8:38:19 : ₩ 37,080,206.9 ₩ 1,489,624.1 ₩ 457.17
1 m 2021-01-31 오전 8:39:20 : ₩ 37,057,189.0 ₩ 1,490,151.0 ₩ 457.00
1 m 2021-01-31 오전 8:40:20 : ₩ 36,984,373.7 ₩ 1,488,379.7 ₩ 453.85
1 m 2021-01-31 오전 8:41:21 : ₩ 37,010,094.1 ₩ 1,489,549.5 ₩ 449.71
1 m 2021-01-31 오전 8:42:21 : ₩ 37,080,972.2 ₩ 1,493,160.1 ₩ 451.20
1 m 2021-01-31 오전 8:43:22 : ₩ 37,109,701.3 ₩ 1,494,573.6 ₩ 450.24
1 m 2021-01-31 오전 8:44:22 : ₩ 37,120,768.5 ₩ 1,492,811.7 ₩ 455.63
1 m 2021-01-31 오전 8:45:23 : ₩ 37,118,902.2 ₩ 1,492,719.3 ₩ 461.45
1 m 2021-01-31 오전 8:46:24 : ₩ 37,075,472.7 ₩ 1,490,514.7 ₩ 464.53
1 m 2021-01-31 오전 8:47:24 : ₩ 37,060,203.7 ₩ 1,488,318.0 ₩ 463.20
1 m 2021-01-31 오전 8:48:25 : ₩ 37,040,516.1 ₩ 1,488,799.2 ₩ 460.97
1 m 2021-01-31 오전 8:49:25 : ₩ 37,060,408.1 ₩ 1,487,355.8 ₩ 463.68
1 m 2021-01-31 오전 8:50:26 : ₩ 37,022,939.3 ₩ 1,487,610.0 ₩ 459.14
1 m 2021-01-31 오전 8:51:27 : ₩ 37,000,502.0 ₩ 1,486,944.0 ₩ 457.48
1 m 2021-01-31 오전 8:52:27 : ₩ 37,017,559.1 ₩ 1,487,262.8 ₩ 461.50
1 m 2021-01-31 오전 8:53:28 : ₩ 37,041,371.8 ₩ 1,488,417.9 ₩ 462.12
1 m 2021-01-31 오전 8:54:31 : ₩ 37,062,892.1 ₩ 1,487,215.2 ₩ 465.28
1 m 2021-01-31 오전 8:55:31 : ₩ 37,057,220.9 ₩ 1,486,851.4 ₩ 469.69
1 m 2021-01-31 오전 8:56:32 : ₩ 37,054,688.0 ₩ 1,487,448.7 ₩ 471.09
1 m 2021-01-31 오전 8:57:32 : ₩ 37,022,642.9 ₩ 1,487,334.8 ₩ 473.45
1 m 2021-01-31 오전 8:58:33 : ₩ 36,949,779.7 ₩ 1,482,661.4 ₩ 474.81
1 m 2021-01-31 오전 8:59:34 : ₩ 36,990,208.4 ₩ 1,485,324.1 ₩ 481.58
1 m 2021-01-31 오전 9:00:35 : ₩ 37,002,939.3 ₩ 1,487,016.7 ₩ 481.12
1 m 2021-01-31 오전 9:01:35 : ₩ 36,945,518.4 ₩ 1,486,412.3 ₩ 469.62
1 m 2021-01-31 오전 9:02:36 : ₩ 36,822,939.4 ₩ 1,483,651.8 ₩ 468.49
1 m 2021-01-31 오전 9:03:37 : ₩ 36,850,004.2 ₩ 1,483,705.1 ₩ 473.24
1 m 2021-01-31 오전 9:04:38 : ₩ 36,938,630.8 ₩ 1,485,464.9 ₩ 470.86
1 m 2021-01-31 오전 9:05:38 : ₩ 37,029,540.2 ₩ 1,488,070.3 ₩ 470.98
1 m 2021-01-31 오전 9:06:39 : ₩ 37,102,219.7 ₩ 1,491,151.0 ₩ 469.66
1 m 2021-01-31 오전 9:07:40 : ₩ 37,071,947.3 ₩ 1,490,355.0 ₩ 466.58
1 m 2021-01-31 오전 9:08:41 : ₩ 37,000,740.6 ₩ 1,488,116.9 ₩ 460.84
1 m 2021-01-31 오전 9:09:42 : ₩ 36,999,622.3 ₩ 1,488,224.7 ₩ 461.96
1 m 2021-01-31 오전 9:10:43 : ₩ 36,984,326.9 ₩ 1,488,120.3 ₩ 464.87
1 m 2021-01-31 오전 9:11:43 : ₩ 37,010,715.2 ₩ 1,489,499.0 ₩ 470.36
1 m 2021-01-31 오전 9:12:44 : ₩ 36,978,532.7 ₩ 1,489,200.2 ₩ 464.37
1 m 2021-01-31 오전 9:13:44 : ₩ 36,995,811.0 ₩ 1,490,174.4 ₩ 463.98
1 m 2021-01-31 오전 9:14:45 : ₩ 37,040,778.0 ₩ 1,491,889.1 ₩ 463.12
1 m 2021-01-31 오전 9:15:46 : ₩ 37,074,831.2 ₩ 1,493,329.2 ₩ 463.93
1 m 2021-01-31 오전 9:16:46 : ₩ 37,068,085.2 ₩ 1,493,125.3 ₩ 459.48
1 m 2021-01-31 오전 9:17:47 : ₩ 37,082,873.2 ₩ 1,493,003.7 ₩ 456.09
1 m 2021-01-31 오전 9:18:47 : ₩ 37,109,988.1 ₩ 1,493,317.5 ₩ 454.77
1 m 2021-01-31 오전 9:19:48 : ₩ 37,117,886.5 ₩ 1,494,495.0 ₩ 454.78
1 m 2021-01-31 오전 9:20:49 : ₩ 37,171,115.7 ₩ 1,495,341.9 ₩ 456.89
1 m 2021-01-31 오전 9:21:49 : ₩ 37,177,918.5 ₩ 1,495,823.3 ₩ 458.63
1 m 2021-01-31 오전 9:22:50 : ₩ 37,211,222.2 ₩ 1,497,730.3 ₩ 458.81
1 m 2021-01-31 오전 9:23:50 : ₩ 37,199,910.2 ₩ 1,497,428.0 ₩ 455.66
1 m 2021-01-31 오전 9:24:51 : ₩ 37,186,755.3 ₩ 1,495,705.3 ₩ 457.53
1 m 2021-01-31 오전 9:25:51 : ₩ 37,168,642.1 ₩ 1,492,935.8 ₩ 458.72
1 m 2021-01-31 오전 9:26:52 : ₩ 37,126,439.3 ₩ 1,491,193.2 ₩ 458.25
1 m 2021-01-31 오전 9:27:52 : ₩ 37,117,668.7 ₩ 1,490,875.2 ₩ 461.39
1 m 2021-01-31 오전 9:28:53 : ₩ 37,077,733.7 ₩ 1,490,641.9 ₩ 463.52
1 m 2021-01-31 오전 9:29:53 : ₩ 37,070,195.0 ₩ 1,488,191.0 ₩ 461.54
1 m 2021-01-31 오전 9:30:54 : ₩ 37,076,537.0 ₩ 1,489,792.3 ₩ 463.52
1 m 2021-01-31 오전 9:31:54 : ₩ 37,099,452.2 ₩ 1,489,328.6 ₩ 463.71
1 m 2021-01-31 오전 9:32:55 : ₩ 37,096,303.6 ₩ 1,489,430.4 ₩ 465.66
1 m 2021-01-31 오전 9:33:56 : ₩ 37,086,029.5 ₩ 1,489,623.5 ₩ 465.68
1 m 2021-01-31 오전 9:34:56 : ₩ 37,067,912.5 ₩ 1,488,808.9 ₩ 462.19
1 m 2021-01-31 오전 9:35:57 : ₩ 37,055,035.4 ₩ 1,489,295.2 ₩ 458.50
1 m 2021-01-31 오전 9:36:57 : ₩ 37,034,087.9 ₩ 1,488,275.6 ₩ 459.42
1 m 2021-01-31 오전 9:37:58 : ₩ 37,028,659.0 ₩ 1,486,333.1 ₩ 458.57
1 m 2021-01-31 오전 9:38:58 : ₩ 37,015,161.9 ₩ 1,486,991.8 ₩ 456.78
1 m 2021-01-31 오전 9:39:59 : ₩ 36,986,416.0 ₩ 1,482,951.6 ₩ 456.74
1 m 2021-01-31 오전 9:40:59 : ₩ 36,920,383.5 ₩ 1,482,353.1 ₩ 456.25
1 m 2021-01-31 오전 9:42:00 : ₩ 36,876,673.9 ₩ 1,481,183.4 ₩ 454.70
1 m 2021-01-31 오전 9:43:01 : ₩ 36,892,158.1 ₩ 1,482,907.9 ₩ 455.58
1 m 2021-01-31 오전 9:44:01 : ₩ 36,911,289.6 ₩ 1,484,207.9 ₩ 457.14
1 m 2021-01-31 오전 9:45:02 : ₩ 36,962,080.0 ₩ 1,484,649.7 ₩ 457.50
1 m 2021-01-31 오전 9:46:02 : ₩ 36,970,884.5 ₩ 1,484,337.2 ₩ 458.90
1 m 2021-01-31 오전 9:47:03 : ₩ 36,967,374.3 ₩ 1,484,542.7 ₩ 457.18
1 m 2021-01-31 오전 9:48:04 : ₩ 36,957,871.2 ₩ 1,483,767.2 ₩ 457.08
1 m 2021-01-31 오전 9:49:04 : ₩ 36,984,142.3 ₩ 1,486,814.7 ₩ 459.31
1 m 2021-01-31 오전 9:50:05 : ₩ 36,968,866.8 ₩ 1,486,835.2 ₩ 461.17
1 m 2021-01-31 오전 9:51:05 : ₩ 36,963,398.5 ₩ 1,486,739.8 ₩ 461.40
1 m 2021-01-31 오전 9:52:06 : ₩ 36,954,825.5 ₩ 1,484,963.2 ₩ 462.22
1 m 2021-01-31 오전 9:53:06 : ₩ 36,951,245.0 ₩ 1,483,637.7 ₩ 460.96
1 m 2021-01-31 오전 9:54:07 : ₩ 36,979,761.1 ₩ 1,484,128.6 ₩ 461.09
1 m 2021-01-31 오전 9:55:07 : ₩ 36,945,677.1 ₩ 1,483,664.7 ₩ 460.79
1 m 2021-01-31 오전 9:56:08 : ₩ 36,913,057.8 ₩ 1,482,072.8 ₩ 462.88
1 m 2021-01-31 오전 9:57:08 : ₩ 36,925,025.3 ₩ 1,481,675.8 ₩ 465.74
1 m 2021-01-31 오전 9:58:09 : ₩ 36,946,502.6 ₩ 1,481,677.9 ₩ 466.42
1 m 2021-01-31 오전 9:59:09 : ₩ 36,949,630.2 ₩ 1,481,816.8 ₩ 464.19
1 m 2021-01-31 오전 10:00:11 : ₩ 36,942,237.1 ₩ 1,481,667.3 ₩ 463.84
1 m 2021-01-31 오전 10:01:12 : ₩ 36,914,224.3 ₩ 1,481,163.1 ₩ 466.20
1 m 2021-01-31 오전 10:02:13 : ₩ 36,914,764.9 ₩ 1,481,324.3 ₩ 466.34
1 m 2021-01-31 오전 10:03:14 : ₩ 36,930,845.4 ₩ 1,481,004.9 ₩ 470.47
1 m 2021-01-31 오전 10:04:15 : ₩ 36,925,616.7 ₩ 1,481,490.1 ₩ 470.44
1 m 2021-01-31 오전 10:05:15 : ₩ 36,919,408.1 ₩ 1,480,376.5 ₩ 472.34
1 m 2021-01-31 오전 10:06:16 : ₩ 36,909,760.1 ₩ 1,481,173.5 ₩ 475.08
1 m 2021-01-31 오전 10:07:17 : ₩ 36,896,871.7 ₩ 1,480,368.6 ₩ 480.18
1 m 2021-01-31 오전 10:08:17 : ₩ 36,878,368.6 ₩ 1,479,721.9 ₩ 475.38
1 m 2021-01-31 오전 10:09:18 : ₩ 36,876,163.1 ₩ 1,480,434.7 ₩ 472.12
1 m 2021-01-31 오전 10:10:18 : ₩ 36,863,025.9 ₩ 1,478,592.8 ₩ 468.58
1 m 2021-01-31 오전 10:11:19 : ₩ 36,840,564.9 ₩ 1,478,826.0 ₩ 467.41
1 m 2021-01-31 오전 10:12:20 : ₩ 36,829,104.4 ₩ 1,478,808.5 ₩ 469.08
1 m 2021-01-31 오전 10:13:21 : ₩ 36,864,297.7 ₩ 1,479,735.2 ₩ 470.41
1 m 2021-01-31 오전 10:14:21 : ₩ 36,870,180.8 ₩ 1,481,338.4 ₩ 467.65
1 m 2021-01-31 오전 10:15:22 : ₩ 36,877,513.6 ₩ 1,480,738.7 ₩ 466.46
1 m 2021-01-31 오전 10:16:22 : ₩ 36,860,579.7 ₩ 1,480,714.8 ₩ 466.91
1 m 2021-01-31 오전 10:17:23 : ₩ 36,892,210.0 ₩ 1,481,077.8 ₩ 469.11
1 m 2021-01-31 오전 10:18:23 : ₩ 36,970,714.2 ₩ 1,483,817.1 ₩ 469.29
1 m 2021-01-31 오전 10:19:24 : ₩ 36,959,346.1 ₩ 1,483,003.5 ₩ 468.49
1 m 2021-01-31 오전 10:20:24 : ₩ 36,973,686.4 ₩ 1,483,100.5 ₩ 469.01
1 m 2021-01-31 오전 10:21:25 : ₩ 36,957,512.9 ₩ 1,482,958.5 ₩ 470.81
1 m 2021-01-31 오전 10:22:25 : ₩ 36,943,190.9 ₩ 1,482,393.1 ₩ 471.76
1 m 2021-01-31 오전 10:23:26 : ₩ 36,929,464.2 ₩ 1,482,047.3 ₩ 471.81
1 m 2021-01-31 오전 10:24:26 : ₩ 36,928,652.6 ₩ 1,482,284.9 ₩ 469.64
1 m 2021-01-31 오전 10:25:27 : ₩ 36,942,468.0 ₩ 1,483,554.1 ₩ 470.34
1 m 2021-01-31 오전 10:26:28 : ₩ 36,939,019.2 ₩ 1,483,052.3 ₩ 471.75
1 m 2021-01-31 오전 10:27:29 : ₩ 36,917,325.2 ₩ 1,481,924.8 ₩ 470.26
1 m 2021-01-31 오전 10:28:29 : ₩ 36,925,569.8 ₩ 1,482,498.1 ₩ 468.37
1 m 2021-01-31 오전 10:29:30 : ₩ 36,922,421.2 ₩ 1,482,661.3 ₩ 469.08
1 m 2021-01-31 오전 10:30:30 : ₩ 36,924,995.3 ₩ 1,483,142.9 ₩ 471.72
1 m 2021-01-31 오전 10:31:31 : ₩ 36,914,082.2 ₩ 1,483,142.8 ₩ 470.66
1 m 2021-01-31 오전 10:32:33 : ₩ 36,942,286.4 ₩ 1,482,801.0 ₩ 469.25
1 m 2021-01-31 오전 10:33:33 : ₩ 36,926,914.6 ₩ 1,483,282.7 ₩ 469.11
1 m 2021-01-31 오전 10:34:34 : ₩ 36,961,075.4 ₩ 1,483,530.8 ₩ 468.85
1 m 2021-01-31 오전 10:35:34 : ₩ 36,974,324.9 ₩ 1,484,663.9 ₩ 469.80
1 m 2021-01-31 오전 10:36:35 : ₩ 36,973,542.8 ₩ 1,484,465.0 ₩ 470.79
1 m 2021-01-31 오전 10:37:35 : ₩ 36,976,147.5 ₩ 1,483,820.3 ₩ 469.29
1 m 2021-01-31 오전 10:38:36 : ₩ 36,984,159.8 ₩ 1,484,921.5 ₩ 469.82
1 m 2021-01-31 오전 10:39:36 : ₩ 36,996,731.8 ₩ 1,485,061.4 ₩ 468.23
1 m 2021-01-31 오전 10:40:37 : ₩ 36,998,335.6 ₩ 1,485,047.6 ₩ 465.86
1 m 2021-01-31 오전 10:41:37 : ₩ 37,013,636.1 ₩ 1,485,905.9 ₩ 465.69
1 m 2021-01-31 오전 10:42:38 : ₩ 37,031,026.1 ₩ 1,486,589.3 ₩ 463.27
1 m 2021-01-31 오전 10:43:38 : ₩ 37,032,914.2 ₩ 1,487,076.6 ₩ 465.37
1 m 2021-01-31 오전 10:44:39 : ₩ 37,057,762.2 ₩ 1,487,104.6 ₩ 466.34
1 m 2021-01-31 오전 10:45:39 : ₩ 37,052,658.5 ₩ 1,487,256.3 ₩ 465.77
1 m 2021-01-31 오전 10:46:40 : ₩ 37,047,731.6 ₩ 1,486,300.2 ₩ 463.61
1 m 2021-01-31 오전 10:47:41 : ₩ 37,040,401.6 ₩ 1,486,263.5 ₩ 461.92
1 m 2021-01-31 오전 10:48:41 : ₩ 37,001,833.9 ₩ 1,484,938.9 ₩ 461.38
1 m 2021-01-31 오전 10:49:42 : ₩ 36,971,490.1 ₩ 1,484,614.9 ₩ 459.67
1 m 2021-01-31 오전 10:50:43 : ₩ 36,948,870.7 ₩ 1,483,387.3 ₩ 460.08
1 m 2021-01-31 오전 10:51:43 : ₩ 36,958,253.3 ₩ 1,483,232.7 ₩ 462.52
1 m 2021-01-31 오전 10:52:44 : ₩ 37,004,650.6 ₩ 1,484,375.5 ₩ 462.65
1 m 2021-01-31 오전 10:53:44 : ₩ 37,011,923.0 ₩ 1,484,764.9 ₩ 463.47
1 m 2021-01-31 오전 10:54:45 : ₩ 37,107,013.2 ₩ 1,487,119.7 ₩ 468.25
1 m 2021-01-31 오전 10:55:45 : ₩ 37,111,519.5 ₩ 1,487,932.9 ₩ 468.02
1 m 2021-01-31 오전 10:56:46 : ₩ 37,088,773.8 ₩ 1,486,930.3 ₩ 465.75
1 m 2021-01-31 오전 10:57:46 : ₩ 37,092,437.9 ₩ 1,488,216.4 ₩ 466.60
1 m 2021-01-31 오전 10:58:47 : ₩ 37,080,497.2 ₩ 1,488,210.2 ₩ 468.30
1 m 2021-01-31 오전 10:59:47 : ₩ 37,087,426.5 ₩ 1,487,569.3 ₩ 468.10
1 m 2021-01-31 오전 11:00:49 : ₩ 37,069,558.2 ₩ 1,488,446.5 ₩ 466.31
1 m 2021-01-31 오전 11:01:49 : ₩ 37,070,264.8 ₩ 1,488,770.4 ₩ 466.07
1 m 2021-01-31 오전 11:02:50 : ₩ 37,079,830.4 ₩ 1,490,080.6 ₩ 466.78
1 m 2021-01-31 오전 11:03:50 : ₩ 37,079,589.4 ₩ 1,489,608.7 ₩ 466.46
1 m 2021-01-31 오전 11:04:51 : ₩ 37,018,188.8 ₩ 1,488,499.4 ₩ 465.09
1 m 2021-01-31 오전 11:05:51 : ₩ 37,047,640.2 ₩ 1,489,457.3 ₩ 467.42
1 m 2021-01-31 오전 11:06:52 : ₩ 37,055,931.6 ₩ 1,489,441.9 ₩ 468.93
1 m 2021-01-31 오전 11:07:52 : ₩ 37,041,127.8 ₩ 1,489,280.1 ₩ 468.50
1 m 2021-01-31 오전 11:08:53 : ₩ 37,024,719.4 ₩ 1,487,605.8 ₩ 470.52
1 m 2021-01-31 오전 11:09:53 : ₩ 37,005,346.0 ₩ 1,488,239.3 ₩ 470.73
1 m 2021-01-31 오전 11:10:54 : ₩ 36,984,631.8 ₩ 1,486,788.9 ₩ 470.45
1 m 2021-01-31 오전 11:11:54 : ₩ 36,977,800.5 ₩ 1,487,021.5 ₩ 469.63
1 m 2021-01-31 오전 11:12:55 : ₩ 36,995,820.9 ₩ 1,486,845.2 ₩ 467.73
1 m 2021-01-31 오전 11:13:55 : ₩ 37,000,146.2 ₩ 1,486,845.2 ₩ 469.03
1 m 2021-01-31 오전 11:14:56 : ₩ 36,971,921.7 ₩ 1,485,375.1 ₩ 468.63
1 m 2021-01-31 오전 11:15:57 : ₩ 36,975,980.9 ₩ 1,486,069.4 ₩ 468.30
1 m 2021-01-31 오전 11:16:57 : ₩ 36,967,923.7 ₩ 1,485,591.1 ₩ 466.87
1 m 2021-01-31 오전 11:17:58 : ₩ 36,951,509.0 ₩ 1,483,831.9 ₩ 468.03
1 m 2021-01-31 오전 11:18:58 : ₩ 36,933,719.2 ₩ 1,482,917.6 ₩ 468.96
1 m 2021-01-31 오전 11:19:59 : ₩ 36,932,389.1 ₩ 1,484,035.9 ₩ 469.55
1 m 2021-01-31 오전 11:20:59 : ₩ 36,920,216.8 ₩ 1,483,427.2 ₩ 468.23
1 m 2021-01-31 오전 11:22:00 : ₩ 36,912,913.4 ₩ 1,483,428.9 ₩ 467.73
1 m 2021-01-31 오전 11:23:01 : ₩ 36,821,667.2 ₩ 1,482,467.4 ₩ 466.22
1 m 2021-01-31 오전 11:24:01 : ₩ 36,825,258.4 ₩ 1,483,133.9 ₩ 467.06
1 m 2021-01-31 오전 11:25:02 : ₩ 36,805,169.9 ₩ 1,483,027.5 ₩ 465.39
1 m 2021-01-31 오전 11:26:02 : ₩ 36,819,522.9 ₩ 1,484,515.0 ₩ 463.69
1 m 2021-01-31 오전 11:27:03 : ₩ 36,868,786.5 ₩ 1,485,913.3 ₩ 465.50
1 m 2021-01-31 오전 11:28:03 : ₩ 36,917,899.3 ₩ 1,486,110.8 ₩ 464.90
1 m 2021-01-31 오전 11:29:04 : ₩ 36,897,976.8 ₩ 1,486,573.9 ₩ 465.41
1 m 2021-01-31 오전 11:30:04 : ₩ 36,938,179.1 ₩ 1,485,974.0 ₩ 465.97
1 m 2021-01-31 오전 11:31:05 : ₩ 36,928,569.4 ₩ 1,486,308.1 ₩ 464.64
1 m 2021-01-31 오전 11:32:05 : ₩ 36,934,364.5 ₩ 1,486,815.5 ₩ 463.68
1 m 2021-01-31 오전 11:33:06 : ₩ 36,892,250.8 ₩ 1,487,750.9 ₩ 462.49
1 m 2021-01-31 오전 11:34:06 : ₩ 36,839,637.6 ₩ 1,486,157.8 ₩ 461.99
1 m 2021-01-31 오전 11:35:07 : ₩ 36,833,405.3 ₩ 1,485,974.0 ₩ 460.67
1 m 2021-01-31 오전 11:36:08 : ₩ 36,877,067.0 ₩ 1,487,138.0 ₩ 460.89
1 m 2021-01-31 오전 11:37:08 : ₩ 36,875,747.4 ₩ 1,487,394.9 ₩ 461.61
1 m 2021-01-31 오전 11:38:09 : ₩ 36,940,505.7 ₩ 1,489,460.9 ₩ 461.44
1 m 2021-01-31 오전 11:39:09 : ₩ 36,928,470.3 ₩ 1,488,350.3 ₩ 462.12
1 m 2021-01-31 오전 11:40:10 : ₩ 36,899,645.6 ₩ 1,487,223.9 ₩ 461.41
1 m 2021-01-31 오전 11:41:10 : ₩ 36,854,537.9 ₩ 1,487,101.3 ₩ 458.47
1 m 2021-01-31 오전 11:42:11 : ₩ 36,900,912.7 ₩ 1,486,970.4 ₩ 455.27
1 m 2021-01-31 오전 11:43:11 : ₩ 36,909,849.4 ₩ 1,487,305.1 ₩ 455.59
1 m 2021-01-31 오전 11:44:13 : ₩ 36,902,058.0 ₩ 1,483,406.6 ₩ 456.70
1 m 2021-01-31 오전 11:45:13 : ₩ 36,933,194.0 ₩ 1,483,673.1 ₩ 456.62
1 m 2021-01-31 오전 11:46:14 : ₩ 36,902,373.6 ₩ 1,484,057.8 ₩ 456.85
1 m 2021-01-31 오전 11:47:15 : ₩ 36,932,988.1 ₩ 1,484,763.6 ₩ 459.95
1 m 2021-01-31 오전 11:48:15 : ₩ 36,926,804.5 ₩ 1,485,084.5 ₩ 458.73
1 m 2021-01-31 오전 11:49:16 : ₩ 36,910,955.6 ₩ 1,485,803.0 ₩ 457.95
1 m 2021-01-31 오전 11:50:16 : ₩ 36,926,661.1 ₩ 1,485,759.3 ₩ 458.16
1 m 2021-01-31 오전 11:51:17 : ₩ 36,917,220.9 ₩ 1,485,104.5 ₩ 458.87
1 m 2021-01-31 오전 11:52:17 : ₩ 36,919,375.0 ₩ 1,485,814.1 ₩ 458.38
1 m 2021-01-31 오전 11:53:18 : ₩ 36,930,358.2 ₩ 1,486,083.0 ₩ 459.87
1 m 2021-01-31 오전 11:54:19 : ₩ 36,936,027.9 ₩ 1,485,956.4 ₩ 461.76
1 m 2021-01-31 오전 11:55:19 : ₩ 36,955,446.2 ₩ 1,485,781.5 ₩ 460.78
1 m 2021-01-31 오전 11:56:20 : ₩ 36,940,947.4 ₩ 1,485,495.7 ₩ 460.46
1 m 2021-01-31 오전 11:57:20 : ₩ 36,959,507.1 ₩ 1,485,425.4 ₩ 458.95
1 m 2021-01-31 오전 11:58:21 : ₩ 36,949,519.0 ₩ 1,486,012.9 ₩ 458.23
1 m 2021-01-31 오전 11:59:22 : ₩ 36,958,939.1 ₩ 1,485,461.8 ₩ 458.56
1 m 2021-01-31 오후 12:00:22 : ₩ 36,927,070.4 ₩ 1,486,182.6 ₩ 457.67
1 m 2021-01-31 오후 12:01:23 : ₩ 36,878,401.7 ₩ 1,484,703.4 ₩ 455.96
1 m 2021-01-31 오후 12:02:23 : ₩ 36,945,789.7 ₩ 1,487,705.9 ₩ 457.27
1 m 2021-01-31 오후 12:03:24 : ₩ 36,992,195.1 ₩ 1,488,334.8 ₩ 458.37
1 m 2021-01-31 오후 12:04:25 : ₩ 36,980,965.3 ₩ 1,487,524.3 ₩ 458.44
1 m 2021-01-31 오후 12:05:25 : ₩ 36,979,963.5 ₩ 1,487,284.1 ₩ 456.36
1 m 2021-01-31 오후 12:06:26 : ₩ 36,961,462.0 ₩ 1,487,014.0 ₩ 456.12
1 m 2021-01-31 오후 12:07:26 : ₩ 36,966,291.6 ₩ 1,486,683.8 ₩ 454.81
1 m 2021-01-31 오후 12:08:27 : ₩ 36,960,159.4 ₩ 1,486,155.0 ₩ 452.88
1 m 2021-01-31 오후 12:09:28 : ₩ 36,978,042.5 ₩ 1,486,749.3 ₩ 454.03
1 m 2021-01-31 오후 12:10:28 : ₩ 37,007,102.4 ₩ 1,487,219.9 ₩ 453.02
1 m 2021-01-31 오후 12:11:29 : ₩ 37,003,728.8 ₩ 1,487,317.3 ₩ 450.75
1 m 2021-01-31 오후 12:12:29 : ₩ 37,044,030.3 ₩ 1,488,233.1 ₩ 446.22
1 m 2021-01-31 오후 12:13:30 : ₩ 37,065,501.5 ₩ 1,489,375.7 ₩ 442.87
1 m 2021-01-31 오후 12:14:32 : ₩ 37,052,631.8 ₩ 1,489,483.0 ₩ 444.63
1 m 2021-01-31 오후 12:15:32 : ₩ 37,082,722.3 ₩ 1,489,470.5 ₩ 444.58
1 m 2021-01-31 오후 12:16:33 : ₩ 37,070,669.0 ₩ 1,488,797.5 ₩ 446.81
1 m 2021-01-31 오후 12:17:33 : ₩ 37,081,581.4 ₩ 1,489,331.5 ₩ 448.34
1 m 2021-01-31 오후 12:18:34 : ₩ 37,105,787.7 ₩ 1,489,286.5 ₩ 447.78
1 m 2021-01-31 오후 12:19:35 : ₩ 37,069,768.4 ₩ 1,487,554.0 ₩ 446.18
1 m 2021-01-31 오후 12:20:35 : ₩ 37,069,755.1 ₩ 1,488,455.8 ₩ 444.85
1 m 2021-01-31 오후 12:21:36 : ₩ 37,067,199.2 ₩ 1,489,204.6 ₩ 438.94
1 m 2021-01-31 오후 12:22:36 : ₩ 37,090,503.2 ₩ 1,489,455.1 ₩ 433.49
1 m 2021-01-31 오후 12:23:37 : ₩ 37,106,373.2 ₩ 1,489,970.6 ₩ 432.73
1 m 2021-01-31 오후 12:24:38 : ₩ 37,129,673.3 ₩ 1,489,387.3 ₩ 429.81
1 m 2021-01-31 오후 12:25:38 : ₩ 37,143,982.3 ₩ 1,490,151.7 ₩ 430.71
1 m 2021-01-31 오후 12:26:39 : ₩ 37,137,664.7 ₩ 1,489,795.2 ₩ 432.05
1 m 2021-01-31 오후 12:27:39 : ₩ 37,176,364.0 ₩ 1,490,557.8 ₩ 432.10
1 m 2021-01-31 오후 12:28:40 : ₩ 37,247,457.4 ₩ 1,491,468.7 ₩ 433.04
1 m 2021-01-31 오후 12:29:41 : ₩ 37,226,730.0 ₩ 1,491,187.5 ₩ 428.70
1 m 2021-01-31 오후 12:30:41 : ₩ 37,205,399.9 ₩ 1,491,200.7 ₩ 428.10
1 m 2021-01-31 오후 12:31:42 : ₩ 37,233,909.1 ₩ 1,490,020.0 ₩ 429.78
1 m 2021-01-31 오후 12:32:43 : ₩ 37,223,370.1 ₩ 1,489,963.5 ₩ 432.34
1 m 2021-01-31 오후 12:33:43 : ₩ 37,203,288.0 ₩ 1,489,641.1 ₩ 434.55
1 m 2021-01-31 오후 12:34:45 : ₩ 37,212,517.1 ₩ 1,489,708.3 ₩ 435.00
1 m 2021-01-31 오후 12:35:46 : ₩ 37,214,904.9 ₩ 1,490,039.6 ₩ 434.15
1 m 2021-01-31 오후 12:36:46 : ₩ 37,208,377.1 ₩ 1,489,881.7 ₩ 433.20
1 m 2021-01-31 오후 12:37:48 : ₩ 37,181,189.4 ₩ 1,488,928.9 ₩ 433.25
1 m 2021-01-31 오후 12:38:48 : ₩ 37,175,753.8 ₩ 1,489,094.3 ₩ 433.46
1 m 2021-01-31 오후 12:39:51 : ₩ 37,170,209.9 ₩ 1,488,925.9 ₩ 435.69
1 m 2021-01-31 오후 12:40:51 : ₩ 37,153,551.9 ₩ 1,489,613.8 ₩ 437.96
1 m 2021-01-31 오후 12:41:53 : ₩ 37,155,239.8 ₩ 1,489,747.2 ₩ 439.52
1 m 2021-01-31 오후 12:42:54 : ₩ 37,147,582.2 ₩ 1,488,376.0 ₩ 440.92
1 m 2021-01-31 오후 12:43:54 : ₩ 37,161,214.8 ₩ 1,488,540.8 ₩ 442.12
1 m 2021-01-31 오후 12:44:55 : ₩ 37,179,656.6 ₩ 1,487,850.8 ₩ 445.35
1 m 2021-01-31 오후 12:45:56 : ₩ 37,151,126.5 ₩ 1,486,859.3 ₩ 444.00
1 m 2021-01-31 오후 12:46:56 : ₩ 37,131,547.2 ₩ 1,486,821.3 ₩ 444.36
1 m 2021-01-31 오후 12:47:58 : ₩ 37,129,945.3 ₩ 1,486,835.5 ₩ 444.32
1 m 2021-01-31 오후 12:48:59 : ₩ 37,132,470.6 ₩ 1,486,440.6 ₩ 443.22
1 m 2021-01-31 오후 12:49:59 : ₩ 37,126,123.2 ₩ 1,487,734.2 ₩ 442.24
1 m 2021-01-31 오후 12:51:00 : ₩ 37,126,313.4 ₩ 1,486,346.8 ₩ 439.12
1 m 2021-01-31 오후 12:52:00 : ₩ 37,138,190.9 ₩ 1,485,864.6 ₩ 438.30
1 m 2021-01-31 오후 12:53:01 : ₩ 37,138,453.2 ₩ 1,486,876.8 ₩ 437.68
1 m 2021-01-31 오후 12:54:01 : ₩ 37,132,465.1 ₩ 1,486,741.1 ₩ 439.36
1 m 2021-01-31 오후 12:55:02 : ₩ 37,119,679.7 ₩ 1,487,092.8 ₩ 439.03
1 m 2021-01-31 오후 12:56:03 : ₩ 37,106,639.8 ₩ 1,486,749.5 ₩ 438.88
1 m 2021-01-31 오후 12:57:04 : ₩ 37,106,109.6 ₩ 1,486,668.3 ₩ 437.07
1 m 2021-01-31 오후 12:58:04 : ₩ 37,084,444.5 ₩ 1,484,535.5 ₩ 435.91
1 m 2021-01-31 오후 12:59:05 : ₩ 37,083,558.3 ₩ 1,483,868.8 ₩ 433.87
1 m 2021-01-31 오후 1:00:06 : ₩ 37,089,320.1 ₩ 1,484,744.6 ₩ 434.82
1 m 2021-01-31 오후 1:01:07 : ₩ 37,063,991.8 ₩ 1,483,393.8 ₩ 435.43
1 m 2021-01-31 오후 1:02:07 : ₩ 37,059,966.9 ₩ 1,483,405.6 ₩ 437.17
1 m 2021-01-31 오후 1:03:08 : ₩ 37,004,836.5 ₩ 1,482,448.4 ₩ 437.97
1 m 2021-01-31 오후 1:04:08 : ₩ 37,026,595.0 ₩ 1,482,876.3 ₩ 441.23
1 m 2021-01-31 오후 1:05:11 : ₩ 37,162,694.9 ₩ 1,487,786.1 ₩ 441.85
1 m 2021-01-31 오후 1:06:11 : ₩ 37,160,962.5 ₩ 1,486,999.4 ₩ 440.84
1 m 2021-01-31 오후 1:07:12 : ₩ 37,205,695.4 ₩ 1,487,367.6 ₩ 440.33
1 m 2021-01-31 오후 1:08:13 : ₩ 37,201,264.6 ₩ 1,486,882.5 ₩ 440.08
1 m 2021-01-31 오후 1:09:13 : ₩ 37,195,323.2 ₩ 1,487,903.5 ₩ 440.44
1 m 2021-01-31 오후 1:10:14 : ₩ 37,164,977.7 ₩ 1,487,588.9 ₩ 441.83
1 m 2021-01-31 오후 1:11:14 : ₩ 37,126,250.8 ₩ 1,485,923.0 ₩ 442.44
1 m 2021-01-31 오후 1:12:15 : ₩ 37,119,687.2 ₩ 1,484,794.1 ₩ 441.46
1 m 2021-01-31 오후 1:13:15 : ₩ 37,105,513.8 ₩ 1,484,887.1 ₩ 441.52
1 m 2021-01-31 오후 1:14:16 : ₩ 37,118,813.6 ₩ 1,485,505.3 ₩ 444.18
1 m 2021-01-31 오후 1:15:16 : ₩ 37,122,851.1 ₩ 1,486,118.3 ₩ 446.73
1 m 2021-01-31 오후 1:16:17 : ₩ 37,135,500.3 ₩ 1,487,416.4 ₩ 446.72
1 m 2021-01-31 오후 1:17:17 : ₩ 37,092,913.4 ₩ 1,486,344.8 ₩ 443.81
1 m 2021-01-31 오후 1:18:18 : ₩ 37,109,409.3 ₩ 1,486,151.3 ₩ 444.30
1 m 2021-01-31 오후 1:19:19 : ₩ 37,113,672.4 ₩ 1,485,722.0 ₩ 444.74
1 m 2021-01-31 오후 1:20:19 : ₩ 37,116,371.8 ₩ 1,485,528.9 ₩ 444.01
1 m 2021-01-31 오후 1:21:20 : ₩ 37,112,695.6 ₩ 1,485,861.2 ₩ 444.35
1 m 2021-01-31 오후 1:22:20 : ₩ 37,131,132.4 ₩ 1,486,365.8 ₩ 443.61
1 m 2021-01-31 오후 1:23:21 : ₩ 37,115,908.0 ₩ 1,486,181.8 ₩ 444.01
1 m 2021-01-31 오후 1:24:21 : ₩ 37,116,766.8 ₩ 1,485,734.2 ₩ 443.71
1 m 2021-01-31 오후 1:25:23 : ₩ 37,106,642.6 ₩ 1,485,645.3 ₩ 442.55
1 m 2021-01-31 오후 1:26:23 : ₩ 37,109,124.2 ₩ 1,486,105.3 ₩ 441.88
1 m 2021-01-31 오후 1:27:24 : ₩ 37,104,079.5 ₩ 1,487,616.0 ₩ 440.36
1 m 2021-01-31 오후 1:28:25 : ₩ 37,070,595.8 ₩ 1,485,421.0 ₩ 439.73
1 m 2021-01-31 오후 1:29:25 : ₩ 37,090,847.1 ₩ 1,486,913.4 ₩ 438.62
1 m 2021-01-31 오후 1:30:26 : ₩ 37,074,212.3 ₩ 1,486,442.8 ₩ 438.73
1 m 2021-01-31 오후 1:31:26 : ₩ 37,103,557.3 ₩ 1,486,662.7 ₩ 438.68
1 m 2021-01-31 오후 1:32:27 : ₩ 37,089,997.0 ₩ 1,487,618.5 ₩ 440.15
1 m 2021-01-31 오후 1:33:27 : ₩ 37,110,027.8 ₩ 1,487,366.0 ₩ 440.47
1 m 2021-01-31 오후 1:34:28 : ₩ 37,111,313.8 ₩ 1,486,970.5 ₩ 440.12
1 m 2021-01-31 오후 1:35:28 : ₩ 37,114,670.6 ₩ 1,486,736.6 ₩ 441.36
1 m 2021-01-31 오후 1:36:29 : ₩ 37,119,485.4 ₩ 1,486,391.5 ₩ 440.98
1 m 2021-01-31 오후 1:37:32 : ₩ 37,112,849.6 ₩ 1,486,540.5 ₩ 439.25
1 m 2021-01-31 오후 1:38:32 : ₩ 37,121,285.6 ₩ 1,485,363.5 ₩ 437.44
1 m 2021-01-31 오후 1:39:34 : ₩ 37,091,753.4 ₩ 1,485,154.1 ₩ 436.70
1 m 2021-01-31 오후 1:40:34 : ₩ 37,046,474.2 ₩ 1,484,124.9 ₩ 434.75
1 m 2021-01-31 오후 1:41:35 : ₩ 37,088,641.2 ₩ 1,484,242.7 ₩ 436.36
1 m 2021-01-31 오후 1:42:35 : ₩ 37,120,683.9 ₩ 1,486,169.1 ₩ 439.13
1 m 2021-01-31 오후 1:43:36 : ₩ 37,089,622.5 ₩ 1,484,693.1 ₩ 437.26
1 m 2021-01-31 오후 1:44:37 : ₩ 37,062,857.8 ₩ 1,484,056.8 ₩ 437.80
1 m 2021-01-31 오후 1:45:37 : ₩ 37,076,287.4 ₩ 1,484,971.0 ₩ 437.07
1 m 2021-01-31 오후 1:46:38 : ₩ 37,097,863.9 ₩ 1,484,036.7 ₩ 438.69
1 m 2021-01-31 오후 1:47:38 : ₩ 37,112,764.1 ₩ 1,485,631.1 ₩ 437.49
1 m 2021-01-31 오후 1:48:39 : ₩ 37,117,781.6 ₩ 1,484,979.5 ₩ 439.73
1 m 2021-01-31 오후 1:49:39 : ₩ 37,131,690.4 ₩ 1,485,426.2 ₩ 440.18
1 m 2021-01-31 오후 1:50:40 : ₩ 37,138,454.3 ₩ 1,485,092.7 ₩ 439.99
1 m 2021-01-31 오후 1:51:41 : ₩ 37,140,341.6 ₩ 1,484,792.5 ₩ 439.10
1 m 2021-01-31 오후 1:52:42 : ₩ 37,141,671.3 ₩ 1,487,247.0 ₩ 440.29
1 m 2021-01-31 오후 1:53:42 : ₩ 37,146,665.9 ₩ 1,486,130.4 ₩ 440.42
1 m 2021-01-31 오후 1:54:43 : ₩ 37,145,523.1 ₩ 1,485,079.6 ₩ 440.07
1 m 2021-01-31 오후 1:55:43 : ₩ 37,147,450.8 ₩ 1,484,912.8 ₩ 440.19
1 m 2021-01-31 오후 1:56:44 : ₩ 37,185,120.2 ₩ 1,484,852.9 ₩ 439.72
1 m 2021-01-31 오후 1:57:44 : ₩ 37,190,518.6 ₩ 1,486,595.4 ₩ 444.00
1 m 2021-01-31 오후 1:58:45 : ₩ 37,175,104.2 ₩ 1,486,313.4 ₩ 444.09
1 m 2021-01-31 오후 1:59:46 : ₩ 37,164,765.0 ₩ 1,486,475.6 ₩ 443.03
1 m 2021-01-31 오후 2:00:46 : ₩ 37,152,515.9 ₩ 1,485,563.0 ₩ 441.38
1 m 2021-01-31 오후 2:01:47 : ₩ 37,138,344.4 ₩ 1,484,398.1 ₩ 440.99
1 m 2021-01-31 오후 2:02:47 : ₩ 37,126,341.2 ₩ 1,484,222.5 ₩ 440.15
1 m 2021-01-31 오후 2:03:48 : ₩ 37,121,831.0 ₩ 1,484,870.9 ₩ 441.06
1 m 2021-01-31 오후 2:04:49 : ₩ 37,180,824.6 ₩ 1,486,306.3 ₩ 442.31
1 m 2021-01-31 오후 2:05:49 : ₩ 37,194,980.9 ₩ 1,486,977.6 ₩ 442.60
1 m 2021-01-31 오후 2:06:50 : ₩ 37,150,817.1 ₩ 1,484,834.5 ₩ 441.53
1 m 2021-01-31 오후 2:07:51 : ₩ 37,124,883.9 ₩ 1,485,092.0 ₩ 441.03
1 m 2021-01-31 오후 2:08:51 : ₩ 37,138,099.2 ₩ 1,484,724.2 ₩ 441.90
1 m 2021-01-31 오후 2:09:52 : ₩ 37,177,373.8 ₩ 1,485,819.3 ₩ 443.27
1 m 2021-01-31 오후 2:10:52 : ₩ 37,222,836.0 ₩ 1,486,763.7 ₩ 443.25
1 m 2021-01-31 오후 2:11:53 : ₩ 37,205,126.2 ₩ 1,486,311.2 ₩ 443.55
1 m 2021-01-31 오후 2:12:53 : ₩ 37,178,188.1 ₩ 1,486,450.3 ₩ 441.80
1 m 2021-01-31 오후 2:13:54 : ₩ 37,176,897.3 ₩ 1,485,354.8 ₩ 442.65
1 m 2021-01-31 오후 2:14:54 : ₩ 37,155,052.6 ₩ 1,485,276.5 ₩ 442.00
1 m 2021-01-31 오후 2:15:55 : ₩ 37,170,369.5 ₩ 1,485,276.6 ₩ 442.16
1 m 2021-01-31 오후 2:16:56 : ₩ 37,174,397.4 ₩ 1,485,619.9 ₩ 444.66
1 m 2021-01-31 오후 2:17:56 : ₩ 37,157,799.9 ₩ 1,484,358.6 ₩ 445.87
1 m 2021-01-31 오후 2:18:57 : ₩ 37,134,392.9 ₩ 1,484,131.5 ₩ 445.21
1 m 2021-01-31 오후 2:19:57 : ₩ 37,134,754.8 ₩ 1,484,247.3 ₩ 444.99
1 m 2021-01-31 오후 2:20:58 : ₩ 37,128,852.3 ₩ 1,483,633.9 ₩ 445.65
1 m 2021-01-31 오후 2:21:58 : ₩ 37,108,661.8 ₩ 1,483,170.3 ₩ 445.09
1 m 2021-01-31 오후 2:22:59 : ₩ 37,095,481.9 ₩ 1,482,878.7 ₩ 445.22
1 m 2021-01-31 오후 2:23:59 : ₩ 37,098,883.4 ₩ 1,483,023.9 ₩ 450.36
1 m 2021-01-31 오후 2:25:00 : ₩ 37,113,479.9 ₩ 1,483,792.6 ₩ 454.25
1 m 2021-01-31 오후 2:26:01 : ₩ 37,094,360.9 ₩ 1,483,822.5 ₩ 457.44
1 m 2021-01-31 오후 2:27:01 : ₩ 37,071,416.3 ₩ 1,482,603.1 ₩ 458.75
1 m 2021-01-31 오후 2:28:02 : ₩ 37,067,100.1 ₩ 1,482,293.6 ₩ 457.34
1 m 2021-01-31 오후 2:29:02 : ₩ 37,058,357.6 ₩ 1,482,293.4 ₩ 462.29
1 m 2021-01-31 오후 2:30:03 : ₩ 37,039,012.1 ₩ 1,481,869.1 ₩ 462.29
1 m 2021-01-31 오후 2:31:03 : ₩ 37,050,650.0 ₩ 1,481,648.3 ₩ 466.69
1 m 2021-01-31 오후 2:32:04 : ₩ 36,994,799.7 ₩ 1,481,060.9 ₩ 459.77
1 m 2021-01-31 오후 2:33:04 : ₩ 36,984,748.1 ₩ 1,480,682.9 ₩ 460.82
1 m 2021-01-31 오후 2:34:05 : ₩ 37,016,170.4 ₩ 1,481,200.1 ₩ 459.32
1 m 2021-01-31 오후 2:35:06 : ₩ 37,021,927.6 ₩ 1,481,124.2 ₩ 456.45
1 m 2021-01-31 오후 2:36:06 : ₩ 37,029,154.3 ₩ 1,480,785.9 ₩ 455.89
1 m 2021-01-31 오후 2:37:07 : ₩ 37,039,050.5 ₩ 1,479,386.8 ₩ 456.52
1 m 2021-01-31 오후 2:38:08 : ₩ 37,029,369.6 ₩ 1,478,763.9 ₩ 458.18
1 m 2021-01-31 오후 2:39:08 : ₩ 37,025,589.2 ₩ 1,477,711.1 ₩ 458.52
1 m 2021-01-31 오후 2:40:09 : ₩ 37,023,776.9 ₩ 1,478,282.0 ₩ 455.58
1 m 2021-01-31 오후 2:41:09 : ₩ 37,014,824.8 ₩ 1,478,630.7 ₩ 456.27
1 m 2021-01-31 오후 2:42:10 : ₩ 37,010,806.2 ₩ 1,478,629.4 ₩ 456.49
1 m 2021-01-31 오후 2:43:11 : ₩ 37,010,008.5 ₩ 1,479,582.3 ₩ 454.93
1 m 2021-01-31 오후 2:44:11 : ₩ 37,031,218.8 ₩ 1,480,311.8 ₩ 455.09
1 m 2021-01-31 오후 2:45:12 : ₩ 36,986,392.8 ₩ 1,480,202.7 ₩ 457.17
1 m 2021-01-31 오후 2:46:12 : ₩ 36,991,565.2 ₩ 1,479,388.0 ₩ 456.48
1 m 2021-01-31 오후 2:47:13 : ₩ 37,026,361.8 ₩ 1,480,942.3 ₩ 456.23
1 m 2021-01-31 오후 2:48:14 : ₩ 37,044,208.3 ₩ 1,481,458.6 ₩ 457.04
1 m 2021-01-31 오후 2:49:14 : ₩ 37,039,229.1 ₩ 1,481,549.3 ₩ 456.30
1 m 2021-01-31 오후 2:50:15 : ₩ 37,033,068.7 ₩ 1,482,252.5 ₩ 456.92
1 m 2021-01-31 오후 2:51:16 : ₩ 37,048,701.4 ₩ 1,481,841.6 ₩ 460.36
1 m 2021-01-31 오후 2:52:16 : ₩ 37,049,087.0 ₩ 1,481,744.1 ₩ 459.99
1 m 2021-01-31 오후 2:53:17 : ₩ 37,028,659.7 ₩ 1,481,172.9 ₩ 458.22
1 m 2021-01-31 오후 2:54:17 : ₩ 37,032,677.0 ₩ 1,481,860.5 ₩ 458.18
1 m 2021-01-31 오후 2:55:18 : ₩ 37,047,144.8 ₩ 1,481,516.1 ₩ 457.93
1 m 2021-01-31 오후 2:56:18 : ₩ 37,034,530.0 ₩ 1,480,555.4 ₩ 456.67
1 m 2021-01-31 오후 2:57:19 : ₩ 37,056,704.5 ₩ 1,482,692.4 ₩ 455.71
1 m 2021-01-31 오후 2:58:20 : ₩ 37,072,154.3 ₩ 1,482,502.7 ₩ 453.64
1 m 2021-01-31 오후 2:59:20 : ₩ 37,058,251.0 ₩ 1,482,491.5 ₩ 452.95
1 m 2021-01-31 오후 3:00:21 : ₩ 37,047,292.9 ₩ 1,481,474.6 ₩ 453.51
1 m 2021-01-31 오후 3:01:21 : ₩ 37,004,302.6 ₩ 1,481,321.7 ₩ 453.89
1 m 2021-01-31 오후 3:02:22 : ₩ 36,951,921.6 ₩ 1,480,638.0 ₩ 453.84
1 m 2021-01-31 오후 3:03:23 : ₩ 36,949,001.5 ₩ 1,479,809.0 ₩ 453.38
1 m 2021-01-31 오후 3:04:23 : ₩ 36,973,014.7 ₩ 1,480,015.7 ₩ 453.31
1 m 2021-01-31 오후 3:05:23 : ₩ 36,980,778.4 ₩ 1,480,669.6 ₩ 452.69
1 m 2021-01-31 오후 3:06:25 : ₩ 37,007,680.5 ₩ 1,483,236.6 ₩ 454.18
1 m 2021-01-31 오후 3:07:26 : ₩ 37,001,638.2 ₩ 1,482,280.8 ₩ 454.75
1 m 2021-01-31 오후 3:08:26 : ₩ 36,970,776.0 ₩ 1,480,370.6 ₩ 452.75
1 m 2021-01-31 오후 3:09:27 : ₩ 36,995,123.6 ₩ 1,481,700.9 ₩ 452.40
1 m 2021-01-31 오후 3:10:28 : ₩ 36,997,865.6 ₩ 1,481,573.4 ₩ 454.33
1 m 2021-01-31 오후 3:11:28 : ₩ 36,991,600.4 ₩ 1,480,969.1 ₩ 453.20
1 m 2021-01-31 오후 3:12:31 : ₩ 37,009,728.1 ₩ 1,481,692.2 ₩ 454.11
1 m 2021-01-31 오후 3:13:31 : ₩ 37,011,517.5 ₩ 1,482,022.2 ₩ 455.45
1 m 2021-01-31 오후 3:14:32 : ₩ 37,036,995.2 ₩ 1,483,170.3 ₩ 456.77
1 m 2021-01-31 오후 3:15:32 : ₩ 37,053,495.5 ₩ 1,482,847.4 ₩ 458.97
1 m 2021-01-31 오후 3:16:33 : ₩ 37,038,293.1 ₩ 1,482,850.3 ₩ 457.88
1 m 2021-01-31 오후 3:17:34 : ₩ 37,003,698.6 ₩ 1,481,880.9 ₩ 456.59
1 m 2021-01-31 오후 3:18:34 : ₩ 36,951,665.8 ₩ 1,480,096.8 ₩ 456.54
1 m 2021-01-31 오후 3:19:35 : ₩ 36,980,291.4 ₩ 1,480,584.3 ₩ 457.37
1 m 2021-01-31 오후 3:20:36 : ₩ 36,991,444.1 ₩ 1,482,014.1 ₩ 457.20
1 m 2021-01-31 오후 3:21:36 : ₩ 37,008,797.8 ₩ 1,481,844.2 ₩ 458.43
1 m 2021-01-31 오후 3:22:37 : ₩ 37,024,079.7 ₩ 1,482,956.4 ₩ 460.19
1 m 2021-01-31 오후 3:23:40 : ₩ 37,030,614.7 ₩ 1,482,879.9 ₩ 461.33
1 m 2021-01-31 오후 3:24:40 : ₩ 37,013,736.6 ₩ 1,481,099.0 ₩ 461.96
1 m 2021-01-31 오후 3:25:41 : ₩ 37,030,095.3 ₩ 1,482,388.3 ₩ 461.65
1 m 2021-01-31 오후 3:26:41 : ₩ 37,016,938.0 ₩ 1,481,028.4 ₩ 463.63
1 m 2021-01-31 오후 3:27:42 : ₩ 37,018,091.3 ₩ 1,481,795.1 ₩ 463.71
1 m 2021-01-31 오후 3:28:42 : ₩ 36,999,699.3 ₩ 1,481,055.9 ₩ 463.72
1 m 2021-01-31 오후 3:29:43 : ₩ 36,983,845.4 ₩ 1,480,669.0 ₩ 461.94
1 m 2021-01-31 오후 3:30:43 : ₩ 37,000,302.9 ₩ 1,480,413.0 ₩ 462.57
1 m 2021-01-31 오후 3:31:44 : ₩ 36,985,128.9 ₩ 1,479,780.5 ₩ 460.72
1 m 2021-01-31 오후 3:32:45 : ₩ 36,973,565.2 ₩ 1,479,472.4 ₩ 461.45
1 m 2021-01-31 오후 3:33:46 : ₩ 37,018,798.8 ₩ 1,480,611.5 ₩ 462.31
1 m 2021-01-31 오후 3:34:46 : ₩ 37,040,723.7 ₩ 1,480,914.6 ₩ 461.66
1 m 2021-01-31 오후 3:35:47 : ₩ 37,005,138.5 ₩ 1,481,098.7 ₩ 464.03
1 m 2021-01-31 오후 3:36:48 : ₩ 36,979,108.4 ₩ 1,479,384.5 ₩ 465.76
1 m 2021-01-31 오후 3:37:48 : ₩ 36,962,557.7 ₩ 1,479,673.2 ₩ 466.53
1 m 2021-01-31 오후 3:38:49 : ₩ 36,973,283.8 ₩ 1,479,509.6 ₩ 465.35
1 m 2021-01-31 오후 3:39:49 : ₩ 36,972,835.3 ₩ 1,479,221.2 ₩ 465.54
1 m 2021-01-31 오후 3:40:50 : ₩ 37,018,449.6 ₩ 1,480,282.7 ₩ 463.53
1 m 2021-01-31 오후 3:41:50 : ₩ 37,019,884.6 ₩ 1,479,821.1 ₩ 464.28
1 m 2021-01-31 오후 3:42:53 : ₩ 37,025,564.8 ₩ 1,481,004.2 ₩ 467.09
1 m 2021-01-31 오후 3:43:54 : ₩ 37,024,095.9 ₩ 1,480,484.1 ₩ 471.84
1 m 2021-01-31 오후 3:44:54 : ₩ 36,986,373.3 ₩ 1,480,414.3 ₩ 473.11
1 m 2021-01-31 오후 3:45:55 : ₩ 36,934,592.1 ₩ 1,479,451.8 ₩ 470.98
1 m 2021-01-31 오후 3:46:55 : ₩ 36,883,158.8 ₩ 1,478,024.0 ₩ 468.54
1 m 2021-01-31 오후 3:47:56 : ₩ 36,914,070.7 ₩ 1,478,757.5 ₩ 469.77
1 m 2021-01-31 오후 3:48:56 : ₩ 36,925,745.7 ₩ 1,480,199.9 ₩ 470.84
1 m 2021-01-31 오후 3:49:57 : ₩ 36,912,059.8 ₩ 1,479,945.2 ₩ 470.11
1 m 2021-01-31 오후 3:50:57 : ₩ 36,969,246.9 ₩ 1,481,533.5 ₩ 473.07
1 m 2021-01-31 오후 3:51:58 : ₩ 36,971,403.0 ₩ 1,482,196.1 ₩ 472.93
1 m 2021-01-31 오후 3:52:59 : ₩ 36,954,187.6 ₩ 1,481,912.2 ₩ 469.95
1 m 2021-01-31 오후 3:53:59 : ₩ 36,928,301.6 ₩ 1,480,365.9 ₩ 472.23
1 m 2021-01-31 오후 3:55:00 : ₩ 36,935,523.7 ₩ 1,479,198.6 ₩ 471.22
1 m 2021-01-31 오후 3:56:00 : ₩ 36,930,936.9 ₩ 1,479,828.5 ₩ 471.44
1 m 2021-01-31 오후 3:57:01 : ₩ 36,923,552.8 ₩ 1,478,734.2 ₩ 469.92
1 m 2021-01-31 오후 3:58:02 : ₩ 36,927,437.7 ₩ 1,479,553.4 ₩ 467.39
1 m 2021-01-31 오후 3:59:02 : ₩ 36,945,968.4 ₩ 1,479,481.6 ₩ 468.36
1 m 2021-01-31 오후 4:00:03 : ₩ 36,923,233.9 ₩ 1,479,482.8 ₩ 468.09
1 m 2021-01-31 오후 4:01:03 : ₩ 36,888,568.5 ₩ 1,478,301.6 ₩ 468.18
1 m 2021-01-31 오후 4:02:04 : ₩ 36,888,486.5 ₩ 1,479,088.9 ₩ 468.33
1 m 2021-01-31 오후 4:03:05 : ₩ 36,926,221.5 ₩ 1,479,906.7 ₩ 471.10
1 m 2021-01-31 오후 4:04:05 : ₩ 36,907,988.8 ₩ 1,478,909.6 ₩ 470.53
1 m 2021-01-31 오후 4:05:06 : ₩ 36,860,366.8 ₩ 1,477,151.0 ₩ 476.33
1 m 2021-01-31 오후 4:06:06 : ₩ 36,878,298.4 ₩ 1,477,922.7 ₩ 478.77
1 m 2021-01-31 오후 4:07:07 : ₩ 36,895,244.9 ₩ 1,477,916.8 ₩ 478.15
1 m 2021-01-31 오후 4:08:07 : ₩ 36,898,273.2 ₩ 1,477,618.6 ₩ 481.82
1 m 2021-01-31 오후 4:09:08 : ₩ 36,896,487.7 ₩ 1,478,266.4 ₩ 485.11
1 m 2021-01-31 오후 4:10:08 : ₩ 36,872,556.0 ₩ 1,477,297.3 ₩ 487.59
1 m 2021-01-31 오후 4:11:09 : ₩ 36,879,572.0 ₩ 1,477,123.3 ₩ 489.62
1 m 2021-01-31 오후 4:12:09 : ₩ 36,878,158.3 ₩ 1,476,670.1 ₩ 489.53
'가상화폐가격' 카테고리의 다른 글
| 2021-02-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.02 |
|---|---|
| 2021-02-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
| 2021-02-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
| 2021-01-31 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.31 |
| 2021-01-31 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.31 |
Rss Feed