336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-30 오후 4:12:06 : ₩ 37,260,125.2 ₩ 1,486,839.6 ₩ 324.71
1 m 2021-01-30 오후 4:13:07 : ₩ 37,243,780.6 ₩ 1,488,584.4 ₩ 325.22
1 m 2021-01-30 오후 4:14:07 : ₩ 37,276,463.6 ₩ 1,490,313.7 ₩ 325.64
1 m 2021-01-30 오후 4:15:08 : ₩ 37,227,474.2 ₩ 1,489,699.5 ₩ 325.15
1 m 2021-01-30 오후 4:16:09 : ₩ 37,238,814.4 ₩ 1,489,564.9 ₩ 325.48
1 m 2021-01-30 오후 4:17:09 : ₩ 37,235,678.7 ₩ 1,490,613.3 ₩ 325.46
1 m 2021-01-30 오후 4:18:10 : ₩ 37,215,297.1 ₩ 1,490,895.8 ₩ 324.31
1 m 2021-01-30 오후 4:19:10 : ₩ 37,227,486.1 ₩ 1,488,742.0 ₩ 323.71
1 m 2021-01-30 오후 4:20:11 : ₩ 37,233,807.9 ₩ 1,487,798.6 ₩ 323.90
1 m 2021-01-30 오후 4:21:11 : ₩ 37,226,049.1 ₩ 1,487,908.4 ₩ 324.02
1 m 2021-01-30 오후 4:22:12 : ₩ 37,252,490.6 ₩ 1,489,489.2 ₩ 324.53
1 m 2021-01-30 오후 4:23:12 : ₩ 37,304,259.4 ₩ 1,494,345.2 ₩ 324.85
1 m 2021-01-30 오후 4:24:13 : ₩ 37,361,278.3 ₩ 1,494,779.9 ₩ 324.23
1 m 2021-01-30 오후 4:25:14 : ₩ 37,385,025.6 ₩ 1,494,201.6 ₩ 323.20
1 m 2021-01-30 오후 4:26:15 : ₩ 37,337,963.3 ₩ 1,492,183.3 ₩ 322.41
1 m 2021-01-30 오후 4:27:15 : ₩ 37,356,357.5 ₩ 1,493,288.2 ₩ 322.42
1 m 2021-01-30 오후 4:28:16 : ₩ 37,330,445.5 ₩ 1,492,712.8 ₩ 322.48
1 m 2021-01-30 오후 4:29:17 : ₩ 37,315,900.0 ₩ 1,491,524.0 ₩ 322.63
1 m 2021-01-30 오후 4:30:17 : ₩ 37,357,737.2 ₩ 1,492,742.0 ₩ 322.70
1 m 2021-01-30 오후 4:31:18 : ₩ 37,304,833.4 ₩ 1,491,262.9 ₩ 322.98
1 m 2021-01-30 오후 4:32:18 : ₩ 37,175,526.2 ₩ 1,488,634.3 ₩ 322.33
1 m 2021-01-30 오후 4:33:19 : ₩ 37,166,595.8 ₩ 1,487,304.7 ₩ 322.30
1 m 2021-01-30 오후 4:34:19 : ₩ 37,154,631.1 ₩ 1,488,017.8 ₩ 322.06
1 m 2021-01-30 오후 4:35:20 : ₩ 37,115,926.4 ₩ 1,486,691.7 ₩ 322.66
1 m 2021-01-30 오후 4:36:20 : ₩ 37,142,529.1 ₩ 1,487,136.4 ₩ 322.25
1 m 2021-01-30 오후 4:37:21 : ₩ 37,070,695.1 ₩ 1,486,181.7 ₩ 321.83
1 m 2021-01-30 오후 4:38:22 : ₩ 37,089,300.6 ₩ 1,484,841.0 ₩ 322.51
1 m 2021-01-30 오후 4:39:22 : ₩ 37,054,489.6 ₩ 1,483,730.1 ₩ 322.30
1 m 2021-01-30 오후 4:40:23 : ₩ 36,994,880.7 ₩ 1,482,185.7 ₩ 322.44
1 m 2021-01-30 오후 4:41:23 : ₩ 37,014,813.9 ₩ 1,482,214.4 ₩ 322.49
1 m 2021-01-30 오후 4:42:24 : ₩ 37,057,515.5 ₩ 1,483,625.6 ₩ 322.64
1 m 2021-01-30 오후 4:43:24 : ₩ 37,032,876.6 ₩ 1,483,895.3 ₩ 323.14
1 m 2021-01-30 오후 4:44:25 : ₩ 37,065,949.1 ₩ 1,484,226.1 ₩ 323.30
1 m 2021-01-30 오후 4:45:25 : ₩ 37,070,634.6 ₩ 1,483,558.6 ₩ 322.36
1 m 2021-01-30 오후 4:46:26 : ₩ 37,052,437.5 ₩ 1,482,319.5 ₩ 322.52
1 m 2021-01-30 오후 4:47:27 : ₩ 37,079,879.0 ₩ 1,481,895.1 ₩ 323.16
1 m 2021-01-30 오후 4:48:27 : ₩ 37,082,528.2 ₩ 1,482,484.1 ₩ 323.01
1 m 2021-01-30 오후 4:49:28 : ₩ 37,092,843.0 ₩ 1,482,004.1 ₩ 323.15
1 m 2021-01-30 오후 4:50:28 : ₩ 37,153,181.8 ₩ 1,484,008.1 ₩ 323.67
1 m 2021-01-30 오후 4:51:29 : ₩ 37,204,993.4 ₩ 1,485,039.8 ₩ 323.03
1 m 2021-01-30 오후 4:52:29 : ₩ 37,264,893.7 ₩ 1,483,807.7 ₩ 323.05
1 m 2021-01-30 오후 4:53:30 : ₩ 37,344,801.1 ₩ 1,486,528.7 ₩ 323.20
1 m 2021-01-30 오후 4:54:31 : ₩ 37,398,577.1 ₩ 1,488,276.7 ₩ 323.63
1 m 2021-01-30 오후 4:55:31 : ₩ 37,368,813.0 ₩ 1,486,740.3 ₩ 323.38
1 m 2021-01-30 오후 4:56:32 : ₩ 37,403,018.6 ₩ 1,486,258.8 ₩ 323.19
1 m 2021-01-30 오후 4:57:32 : ₩ 37,540,436.4 ₩ 1,488,298.8 ₩ 323.58
1 m 2021-01-30 오후 4:58:33 : ₩ 37,533,396.2 ₩ 1,487,060.0 ₩ 323.48
1 m 2021-01-30 오후 4:59:33 : ₩ 37,611,041.6 ₩ 1,487,258.6 ₩ 323.53
1 m 2021-01-30 오후 5:00:35 : ₩ 37,581,789.8 ₩ 1,486,686.7 ₩ 323.90
1 m 2021-01-30 오후 5:01:35 : ₩ 37,622,796.7 ₩ 1,486,272.1 ₩ 324.21
1 m 2021-01-30 오후 5:02:36 : ₩ 37,675,672.0 ₩ 1,485,438.2 ₩ 325.88
1 m 2021-01-30 오후 5:03:37 : ₩ 37,671,497.8 ₩ 1,486,090.6 ₩ 326.03
1 m 2021-01-30 오후 5:04:37 : ₩ 37,717,606.4 ₩ 1,484,132.8 ₩ 326.09
1 m 2021-01-30 오후 5:05:38 : ₩ 37,824,044.4 ₩ 1,485,030.3 ₩ 326.60
1 m 2021-01-30 오후 5:06:38 : ₩ 37,905,601.1 ₩ 1,489,943.4 ₩ 327.17
1 m 2021-01-30 오후 5:07:39 : ₩ 37,902,560.6 ₩ 1,490,796.6 ₩ 328.51
1 m 2021-01-30 오후 5:08:39 : ₩ 37,853,982.8 ₩ 1,491,684.1 ₩ 328.32
1 m 2021-01-30 오후 5:09:41 : ₩ 37,753,174.4 ₩ 1,488,872.4 ₩ 328.28
1 m 2021-01-30 오후 5:10:41 : ₩ 37,786,848.2 ₩ 1,489,222.5 ₩ 327.36
1 m 2021-01-30 오후 5:11:42 : ₩ 37,801,940.3 ₩ 1,489,938.1 ₩ 326.24
1 m 2021-01-30 오후 5:12:42 : ₩ 37,779,808.8 ₩ 1,489,705.3 ₩ 327.93
1 m 2021-01-30 오후 5:13:43 : ₩ 37,758,927.0 ₩ 1,490,726.3 ₩ 328.15
1 m 2021-01-30 오후 5:14:44 : ₩ 37,753,978.6 ₩ 1,489,726.2 ₩ 327.37
1 m 2021-01-30 오후 5:15:44 : ₩ 37,760,713.2 ₩ 1,489,498.3 ₩ 328.20
1 m 2021-01-30 오후 5:16:45 : ₩ 37,719,784.0 ₩ 1,486,504.2 ₩ 328.41
1 m 2021-01-30 오후 5:17:45 : ₩ 37,766,335.3 ₩ 1,488,593.6 ₩ 329.72
1 m 2021-01-30 오후 5:18:46 : ₩ 37,767,769.7 ₩ 1,488,074.7 ₩ 330.24
1 m 2021-01-30 오후 5:19:47 : ₩ 37,826,996.4 ₩ 1,488,825.6 ₩ 331.37
1 m 2021-01-30 오후 5:20:47 : ₩ 37,837,077.9 ₩ 1,487,914.6 ₩ 332.46
1 m 2021-01-30 오후 5:21:48 : ₩ 37,810,844.7 ₩ 1,486,924.7 ₩ 329.10
1 m 2021-01-30 오후 5:22:48 : ₩ 37,804,560.3 ₩ 1,487,434.8 ₩ 329.05
1 m 2021-01-30 오후 5:23:49 : ₩ 37,821,466.2 ₩ 1,486,910.6 ₩ 329.53
1 m 2021-01-30 오후 5:24:49 : ₩ 37,792,088.8 ₩ 1,486,789.8 ₩ 329.42
1 m 2021-01-30 오후 5:25:50 : ₩ 37,711,353.8 ₩ 1,485,288.2 ₩ 329.67
1 m 2021-01-30 오후 5:26:51 : ₩ 37,718,061.7 ₩ 1,485,613.4 ₩ 329.62
1 m 2021-01-30 오후 5:27:51 : ₩ 37,672,301.2 ₩ 1,485,980.0 ₩ 330.02
1 m 2021-01-30 오후 5:28:52 : ₩ 37,769,341.7 ₩ 1,487,545.9 ₩ 331.28
1 m 2021-01-30 오후 5:29:52 : ₩ 37,753,037.9 ₩ 1,486,213.4 ₩ 331.39
1 m 2021-01-30 오후 5:30:53 : ₩ 37,742,321.9 ₩ 1,485,535.6 ₩ 329.62
1 m 2021-01-30 오후 5:31:54 : ₩ 37,690,820.3 ₩ 1,486,312.5 ₩ 329.85
1 m 2021-01-30 오후 5:32:55 : ₩ 37,677,139.2 ₩ 1,484,504.8 ₩ 330.05
1 m 2021-01-30 오후 5:33:55 : ₩ 37,686,229.8 ₩ 1,485,018.2 ₩ 329.86
1 m 2021-01-30 오후 5:34:56 : ₩ 37,661,152.6 ₩ 1,483,736.1 ₩ 328.26
1 m 2021-01-30 오후 5:35:57 : ₩ 37,664,542.0 ₩ 1,483,961.7 ₩ 328.15
1 m 2021-01-30 오후 5:36:57 : ₩ 37,648,805.8 ₩ 1,484,183.5 ₩ 327.61
1 m 2021-01-30 오후 5:37:58 : ₩ 37,690,185.9 ₩ 1,484,456.9 ₩ 328.43
1 m 2021-01-30 오후 5:38:58 : ₩ 37,647,460.8 ₩ 1,483,974.5 ₩ 327.94
1 m 2021-01-30 오후 5:39:59 : ₩ 37,633,724.7 ₩ 1,485,014.0 ₩ 328.54
1 m 2021-01-30 오후 5:40:59 : ₩ 37,620,358.8 ₩ 1,484,212.2 ₩ 328.57
1 m 2021-01-30 오후 5:42:00 : ₩ 37,622,759.9 ₩ 1,484,737.1 ₩ 328.13
1 m 2021-01-30 오후 5:43:00 : ₩ 37,639,432.1 ₩ 1,483,881.4 ₩ 327.59
1 m 2021-01-30 오후 5:44:01 : ₩ 37,633,402.3 ₩ 1,483,878.5 ₩ 327.58
1 m 2021-01-30 오후 5:45:01 : ₩ 37,601,369.7 ₩ 1,484,328.5 ₩ 327.61
1 m 2021-01-30 오후 5:46:02 : ₩ 37,634,884.4 ₩ 1,483,804.2 ₩ 327.09
1 m 2021-01-30 오후 5:47:02 : ₩ 37,588,289.3 ₩ 1,482,925.9 ₩ 326.60
1 m 2021-01-30 오후 5:48:03 : ₩ 37,584,701.3 ₩ 1,483,584.4 ₩ 325.68
1 m 2021-01-30 오후 5:49:03 : ₩ 37,553,107.9 ₩ 1,483,065.5 ₩ 325.49
1 m 2021-01-30 오후 5:50:04 : ₩ 37,541,363.4 ₩ 1,482,819.3 ₩ 326.33
1 m 2021-01-30 오후 5:51:04 : ₩ 37,529,097.0 ₩ 1,482,506.6 ₩ 327.48
1 m 2021-01-30 오후 5:52:05 : ₩ 37,500,293.0 ₩ 1,481,841.1 ₩ 327.51
1 m 2021-01-30 오후 5:53:05 : ₩ 37,474,488.1 ₩ 1,482,418.0 ₩ 327.79
1 m 2021-01-30 오후 5:54:06 : ₩ 37,410,010.6 ₩ 1,482,285.5 ₩ 328.48
1 m 2021-01-30 오후 5:55:06 : ₩ 37,388,381.1 ₩ 1,481,062.6 ₩ 329.38
1 m 2021-01-30 오후 5:56:07 : ₩ 37,421,863.8 ₩ 1,482,287.3 ₩ 329.30
1 m 2021-01-30 오후 5:57:07 : ₩ 37,454,685.1 ₩ 1,482,747.0 ₩ 330.34
1 m 2021-01-30 오후 5:58:08 : ₩ 37,452,262.4 ₩ 1,483,432.9 ₩ 330.61
1 m 2021-01-30 오후 5:59:08 : ₩ 37,472,995.4 ₩ 1,483,966.6 ₩ 330.40
1 m 2021-01-30 오후 6:00:09 : ₩ 37,453,124.4 ₩ 1,484,735.8 ₩ 330.26
1 m 2021-01-30 오후 6:01:09 : ₩ 37,440,312.7 ₩ 1,483,784.0 ₩ 330.31
1 m 2021-01-30 오후 6:02:10 : ₩ 37,475,043.5 ₩ 1,486,079.9 ₩ 330.13
1 m 2021-01-30 오후 6:03:11 : ₩ 37,532,197.6 ₩ 1,486,870.4 ₩ 330.31
1 m 2021-01-30 오후 6:04:11 : ₩ 37,518,097.2 ₩ 1,487,388.1 ₩ 329.67
1 m 2021-01-30 오후 6:05:12 : ₩ 37,560,271.2 ₩ 1,487,791.1 ₩ 329.88
1 m 2021-01-30 오후 6:06:12 : ₩ 37,550,240.9 ₩ 1,487,515.1 ₩ 330.18
1 m 2021-01-30 오후 6:07:13 : ₩ 37,516,452.8 ₩ 1,486,984.5 ₩ 329.13
1 m 2021-01-30 오후 6:08:13 : ₩ 37,732,755.5 ₩ 1,489,818.1 ₩ 329.46
1 m 2021-01-30 오후 6:09:14 : ₩ 37,888,649.5 ₩ 1,489,089.8 ₩ 331.00
1 m 2021-01-30 오후 6:10:14 : ₩ 37,817,484.3 ₩ 1,486,318.7 ₩ 331.39
1 m 2021-01-30 오후 6:11:15 : ₩ 37,662,126.7 ₩ 1,484,548.2 ₩ 330.25
1 m 2021-01-30 오후 6:12:15 : ₩ 37,716,943.7 ₩ 1,487,271.0 ₩ 331.33
1 m 2021-01-30 오후 6:13:16 : ₩ 37,804,348.6 ₩ 1,489,356.0 ₩ 332.73
1 m 2021-01-30 오후 6:14:16 : ₩ 37,818,413.8 ₩ 1,490,181.3 ₩ 332.66
1 m 2021-01-30 오후 6:15:17 : ₩ 37,815,279.9 ₩ 1,489,018.0 ₩ 331.95
1 m 2021-01-30 오후 6:16:17 : ₩ 37,798,728.1 ₩ 1,487,705.0 ₩ 331.93
1 m 2021-01-30 오후 6:17:18 : ₩ 37,754,964.2 ₩ 1,487,017.2 ₩ 332.54
1 m 2021-01-30 오후 6:18:19 : ₩ 37,735,476.2 ₩ 1,486,850.7 ₩ 331.35
1 m 2021-01-30 오후 6:19:19 : ₩ 37,776,855.7 ₩ 1,486,743.5 ₩ 331.18
1 m 2021-01-30 오후 6:20:21 : ₩ 37,761,625.1 ₩ 1,487,873.4 ₩ 331.30
1 m 2021-01-30 오후 6:21:21 : ₩ 37,787,071.0 ₩ 1,488,636.3 ₩ 330.83
1 m 2021-01-30 오후 6:22:22 : ₩ 37,805,480.2 ₩ 1,487,377.4 ₩ 331.37
1 m 2021-01-30 오후 6:23:22 : ₩ 37,760,217.4 ₩ 1,487,785.6 ₩ 331.45
1 m 2021-01-30 오후 6:24:23 : ₩ 37,741,415.6 ₩ 1,487,755.4 ₩ 332.07
1 m 2021-01-30 오후 6:25:24 : ₩ 37,703,987.6 ₩ 1,485,859.5 ₩ 331.28
1 m 2021-01-30 오후 6:26:24 : ₩ 37,668,957.6 ₩ 1,486,239.7 ₩ 329.69
1 m 2021-01-30 오후 6:27:25 : ₩ 37,654,807.0 ₩ 1,485,723.4 ₩ 330.22
1 m 2021-01-30 오후 6:28:26 : ₩ 37,644,857.3 ₩ 1,484,518.0 ₩ 330.65
1 m 2021-01-30 오후 6:29:26 : ₩ 37,681,658.9 ₩ 1,484,425.7 ₩ 330.84
1 m 2021-01-30 오후 6:30:27 : ₩ 37,705,627.5 ₩ 1,483,532.9 ₩ 330.95
1 m 2021-01-30 오후 6:31:27 : ₩ 37,713,749.8 ₩ 1,482,992.1 ₩ 331.13
1 m 2021-01-30 오후 6:32:28 : ₩ 37,672,613.0 ₩ 1,482,952.2 ₩ 330.60
1 m 2021-01-30 오후 6:33:28 : ₩ 37,649,765.9 ₩ 1,482,801.6 ₩ 330.16
1 m 2021-01-30 오후 6:34:29 : ₩ 37,663,940.7 ₩ 1,482,650.9 ₩ 330.16
1 m 2021-01-30 오후 6:35:29 : ₩ 37,661,267.4 ₩ 1,482,943.6 ₩ 329.71
1 m 2021-01-30 오후 6:36:30 : ₩ 37,639,213.6 ₩ 1,483,169.4 ₩ 330.23
1 m 2021-01-30 오후 6:37:30 : ₩ 37,629,283.5 ₩ 1,482,860.6 ₩ 330.40
1 m 2021-01-30 오후 6:38:31 : ₩ 37,721,444.0 ₩ 1,484,681.2 ₩ 331.57
1 m 2021-01-30 오후 6:39:31 : ₩ 37,754,660.3 ₩ 1,484,921.0 ₩ 331.40
1 m 2021-01-30 오후 6:40:32 : ₩ 37,826,490.6 ₩ 1,486,928.3 ₩ 331.76
1 m 2021-01-30 오후 6:41:32 : ₩ 37,826,259.2 ₩ 1,486,781.9 ₩ 332.16
1 m 2021-01-30 오후 6:42:33 : ₩ 37,813,894.8 ₩ 1,485,723.7 ₩ 332.42
1 m 2021-01-30 오후 6:43:33 : ₩ 37,795,138.2 ₩ 1,486,058.3 ₩ 333.33
1 m 2021-01-30 오후 6:44:34 : ₩ 37,737,883.9 ₩ 1,486,918.7 ₩ 334.20
1 m 2021-01-30 오후 6:45:35 : ₩ 37,732,398.1 ₩ 1,487,351.4 ₩ 334.78
1 m 2021-01-30 오후 6:46:35 : ₩ 37,759,621.4 ₩ 1,486,619.2 ₩ 334.50
1 m 2021-01-30 오후 6:47:36 : ₩ 37,800,495.1 ₩ 1,486,842.6 ₩ 335.19
1 m 2021-01-30 오후 6:48:36 : ₩ 37,770,769.4 ₩ 1,486,239.3 ₩ 334.98
1 m 2021-01-30 오후 6:49:36 : ₩ 37,707,762.1 ₩ 1,484,911.8 ₩ 336.08
1 m 2021-01-30 오후 6:50:38 : ₩ 37,687,087.2 ₩ 1,485,429.9 ₩ 335.26
1 m 2021-01-30 오후 6:51:39 : ₩ 37,712,273.2 ₩ 1,486,902.4 ₩ 337.52
1 m 2021-01-30 오후 6:52:40 : ₩ 37,711,117.7 ₩ 1,485,816.7 ₩ 336.69
1 m 2021-01-30 오후 6:53:41 : ₩ 37,707,595.2 ₩ 1,484,421.3 ₩ 337.28
1 m 2021-01-30 오후 6:54:41 : ₩ 37,769,269.6 ₩ 1,487,058.0 ₩ 338.78
1 m 2021-01-30 오후 6:55:42 : ₩ 37,776,919.9 ₩ 1,486,957.9 ₩ 340.28
1 m 2021-01-30 오후 6:56:42 : ₩ 37,760,326.2 ₩ 1,484,606.6 ₩ 340.25
1 m 2021-01-30 오후 6:57:43 : ₩ 37,731,643.6 ₩ 1,484,829.8 ₩ 338.69
1 m 2021-01-30 오후 6:58:43 : ₩ 37,793,468.5 ₩ 1,485,280.0 ₩ 341.09
1 m 2021-01-30 오후 6:59:44 : ₩ 37,800,166.4 ₩ 1,484,706.6 ₩ 339.84
1 m 2021-01-30 오후 7:00:45 : ₩ 37,739,276.7 ₩ 1,483,597.1 ₩ 339.40
1 m 2021-01-30 오후 7:01:45 : ₩ 37,776,422.4 ₩ 1,483,916.4 ₩ 337.53
1 m 2021-01-30 오후 7:02:46 : ₩ 37,831,747.9 ₩ 1,485,638.9 ₩ 337.21
1 m 2021-01-30 오후 7:03:46 : ₩ 37,770,104.6 ₩ 1,484,087.7 ₩ 337.69
1 m 2021-01-30 오후 7:04:47 : ₩ 37,698,886.6 ₩ 1,483,783.0 ₩ 336.62
1 m 2021-01-30 오후 7:05:47 : ₩ 37,667,445.4 ₩ 1,482,861.4 ₩ 336.40
1 m 2021-01-30 오후 7:06:48 : ₩ 37,577,065.1 ₩ 1,481,572.5 ₩ 335.15
1 m 2021-01-30 오후 7:07:49 : ₩ 37,542,280.9 ₩ 1,481,558.5 ₩ 334.00
1 m 2021-01-30 오후 7:08:49 : ₩ 37,541,817.0 ₩ 1,482,421.3 ₩ 335.22
1 m 2021-01-30 오후 7:09:50 : ₩ 37,581,325.9 ₩ 1,485,221.0 ₩ 336.21
1 m 2021-01-30 오후 7:10:50 : ₩ 37,617,746.2 ₩ 1,486,157.1 ₩ 335.98
1 m 2021-01-30 오후 7:11:51 : ₩ 37,653,013.6 ₩ 1,486,716.4 ₩ 335.52
1 m 2021-01-30 오후 7:12:51 : ₩ 37,639,768.9 ₩ 1,486,800.8 ₩ 335.78
1 m 2021-01-30 오후 7:13:53 : ₩ 37,653,604.3 ₩ 1,487,611.0 ₩ 335.35
1 m 2021-01-30 오후 7:14:54 : ₩ 37,611,459.7 ₩ 1,486,471.7 ₩ 335.18
1 m 2021-01-30 오후 7:15:54 : ₩ 37,589,981.9 ₩ 1,485,726.7 ₩ 334.55
1 m 2021-01-30 오후 7:16:55 : ₩ 37,540,813.0 ₩ 1,483,401.8 ₩ 334.29
1 m 2021-01-30 오후 7:17:56 : ₩ 37,569,570.5 ₩ 1,483,797.5 ₩ 335.19
1 m 2021-01-30 오후 7:18:56 : ₩ 37,576,290.9 ₩ 1,484,749.7 ₩ 334.63
1 m 2021-01-30 오후 7:19:57 : ₩ 37,581,989.7 ₩ 1,484,927.4 ₩ 334.38
1 m 2021-01-30 오후 7:20:57 : ₩ 37,574,892.8 ₩ 1,484,247.4 ₩ 335.29
1 m 2021-01-30 오후 7:21:58 : ₩ 37,549,825.1 ₩ 1,483,338.3 ₩ 335.48
1 m 2021-01-30 오후 7:22:58 : ₩ 37,562,239.1 ₩ 1,484,480.4 ₩ 336.58
1 m 2021-01-30 오후 7:23:59 : ₩ 37,598,662.7 ₩ 1,484,625.4 ₩ 336.94
1 m 2021-01-30 오후 7:25:00 : ₩ 37,596,122.5 ₩ 1,483,194.6 ₩ 337.95
1 m 2021-01-30 오후 7:26:00 : ₩ 37,579,720.4 ₩ 1,482,155.2 ₩ 338.08
1 m 2021-01-30 오후 7:27:01 : ₩ 37,598,148.8 ₩ 1,483,888.9 ₩ 338.29
1 m 2021-01-30 오후 7:28:01 : ₩ 37,661,579.5 ₩ 1,484,842.4 ₩ 338.45
1 m 2021-01-30 오후 7:29:02 : ₩ 37,612,671.0 ₩ 1,483,157.7 ₩ 338.36
1 m 2021-01-30 오후 7:30:02 : ₩ 37,595,219.4 ₩ 1,482,487.9 ₩ 338.26
1 m 2021-01-30 오후 7:31:03 : ₩ 37,628,449.5 ₩ 1,484,662.8 ₩ 339.40
1 m 2021-01-30 오후 7:32:04 : ₩ 37,672,103.4 ₩ 1,485,760.1 ₩ 341.27
1 m 2021-01-30 오후 7:33:04 : ₩ 37,716,456.5 ₩ 1,483,904.6 ₩ 342.85
1 m 2021-01-30 오후 7:34:06 : ₩ 37,699,147.8 ₩ 1,484,070.6 ₩ 343.32
1 m 2021-01-30 오후 7:35:07 : ₩ 37,749,369.2 ₩ 1,484,858.0 ₩ 344.15
1 m 2021-01-30 오후 7:36:08 : ₩ 37,668,068.2 ₩ 1,482,949.5 ₩ 346.07
1 m 2021-01-30 오후 7:37:09 : ₩ 37,647,035.4 ₩ 1,483,201.6 ₩ 347.85
1 m 2021-01-30 오후 7:38:09 : ₩ 37,640,721.7 ₩ 1,482,437.2 ₩ 347.79
1 m 2021-01-30 오후 7:39:10 : ₩ 37,616,029.7 ₩ 1,481,969.1 ₩ 350.10
1 m 2021-01-30 오후 7:40:10 : ₩ 37,605,069.4 ₩ 1,481,418.6 ₩ 353.58
1 m 2021-01-30 오후 7:41:11 : ₩ 37,563,023.4 ₩ 1,482,044.9 ₩ 356.60
1 m 2021-01-30 오후 7:42:11 : ₩ 37,540,840.1 ₩ 1,479,616.3 ₩ 360.60
1 m 2021-01-30 오후 7:43:12 : ₩ 37,481,056.2 ₩ 1,478,881.2 ₩ 356.27
1 m 2021-01-30 오후 7:44:13 : ₩ 37,523,466.0 ₩ 1,478,521.7 ₩ 352.55
1 m 2021-01-30 오후 7:45:13 : ₩ 37,547,104.8 ₩ 1,478,877.7 ₩ 352.47
1 m 2021-01-30 오후 7:46:14 : ₩ 37,537,404.3 ₩ 1,478,763.4 ₩ 349.91
1 m 2021-01-30 오후 7:47:14 : ₩ 37,534,722.2 ₩ 1,479,257.6 ₩ 349.03
1 m 2021-01-30 오후 7:48:15 : ₩ 37,455,250.2 ₩ 1,477,657.4 ₩ 349.53
1 m 2021-01-30 오후 7:49:15 : ₩ 37,504,618.8 ₩ 1,480,232.7 ₩ 353.36
1 m 2021-01-30 오후 7:50:16 : ₩ 37,589,176.0 ₩ 1,480,418.6 ₩ 354.80
1 m 2021-01-30 오후 7:51:16 : ₩ 37,603,016.6 ₩ 1,480,253.6 ₩ 354.59
1 m 2021-01-30 오후 7:52:17 : ₩ 37,513,687.7 ₩ 1,478,004.9 ₩ 353.09
1 m 2021-01-30 오후 7:53:18 : ₩ 37,530,976.1 ₩ 1,479,516.4 ₩ 354.65
1 m 2021-01-30 오후 7:54:19 : ₩ 37,606,082.5 ₩ 1,480,785.4 ₩ 355.70
1 m 2021-01-30 오후 7:55:19 : ₩ 37,612,261.1 ₩ 1,480,775.6 ₩ 355.19
1 m 2021-01-30 오후 7:56:20 : ₩ 37,607,750.8 ₩ 1,480,943.2 ₩ 355.13
1 m 2021-01-30 오후 7:57:20 : ₩ 37,590,308.0 ₩ 1,480,967.1 ₩ 352.93
1 m 2021-01-30 오후 7:58:21 : ₩ 37,616,808.0 ₩ 1,479,840.4 ₩ 354.52
1 m 2021-01-30 오후 7:59:22 : ₩ 37,567,877.3 ₩ 1,481,230.7 ₩ 357.28
1 m 2021-01-30 오후 8:00:22 : ₩ 37,578,463.6 ₩ 1,482,436.9 ₩ 361.28
1 m 2021-01-30 오후 8:01:23 : ₩ 37,529,606.1 ₩ 1,480,431.6 ₩ 363.48
1 m 2021-01-30 오후 8:02:23 : ₩ 37,468,658.6 ₩ 1,479,246.9 ₩ 367.21
1 m 2021-01-30 오후 8:03:24 : ₩ 37,516,834.2 ₩ 1,480,097.9 ₩ 363.77
1 m 2021-01-30 오후 8:04:24 : ₩ 37,486,703.4 ₩ 1,481,633.2 ₩ 362.83
1 m 2021-01-30 오후 8:05:25 : ₩ 37,482,868.2 ₩ 1,479,642.1 ₩ 361.58
1 m 2021-01-30 오후 8:06:25 : ₩ 37,457,018.6 ₩ 1,479,279.3 ₩ 360.22
1 m 2021-01-30 오후 8:07:26 : ₩ 37,486,256.6 ₩ 1,479,842.4 ₩ 359.01
1 m 2021-01-30 오후 8:08:27 : ₩ 37,524,124.2 ₩ 1,480,060.9 ₩ 360.55
1 m 2021-01-30 오후 8:09:27 : ₩ 37,472,631.9 ₩ 1,479,202.4 ₩ 361.96
1 m 2021-01-30 오후 8:10:28 : ₩ 37,449,793.2 ₩ 1,478,550.8 ₩ 358.93
1 m 2021-01-30 오후 8:11:28 : ₩ 37,443,435.6 ₩ 1,479,186.2 ₩ 359.13
1 m 2021-01-30 오후 8:12:29 : ₩ 37,419,999.9 ₩ 1,478,758.4 ₩ 359.66
1 m 2021-01-30 오후 8:13:29 : ₩ 37,408,608.3 ₩ 1,478,016.9 ₩ 354.71
1 m 2021-01-30 오후 8:14:30 : ₩ 37,375,088.4 ₩ 1,477,126.5 ₩ 354.73
1 m 2021-01-30 오후 8:15:31 : ₩ 37,388,885.5 ₩ 1,477,231.3 ₩ 354.97
1 m 2021-01-30 오후 8:16:31 : ₩ 37,329,213.3 ₩ 1,476,097.4 ₩ 351.57
1 m 2021-01-30 오후 8:17:32 : ₩ 37,283,603.0 ₩ 1,474,728.9 ₩ 350.23
1 m 2021-01-30 오후 8:18:32 : ₩ 37,291,170.3 ₩ 1,474,841.4 ₩ 350.59
1 m 2021-01-30 오후 8:19:33 : ₩ 37,294,997.9 ₩ 1,474,276.8 ₩ 353.31
1 m 2021-01-30 오후 8:20:34 : ₩ 37,317,881.2 ₩ 1,474,453.4 ₩ 354.48
1 m 2021-01-30 오후 8:21:34 : ₩ 37,403,046.3 ₩ 1,474,929.4 ₩ 352.66
1 m 2021-01-30 오후 8:22:35 : ₩ 37,403,332.7 ₩ 1,475,131.9 ₩ 354.54
1 m 2021-01-30 오후 8:23:35 : ₩ 37,413,258.4 ₩ 1,475,930.9 ₩ 355.17
1 m 2021-01-30 오후 8:24:36 : ₩ 37,434,034.7 ₩ 1,477,276.2 ₩ 355.96
1 m 2021-01-30 오후 8:25:36 : ₩ 37,472,543.7 ₩ 1,477,952.5 ₩ 354.68
1 m 2021-01-30 오후 8:26:37 : ₩ 37,502,711.2 ₩ 1,479,914.9 ₩ 354.05
1 m 2021-01-30 오후 8:27:38 : ₩ 37,515,016.2 ₩ 1,479,132.1 ₩ 352.90
1 m 2021-01-30 오후 8:28:38 : ₩ 37,508,852.1 ₩ 1,478,276.5 ₩ 353.26
1 m 2021-01-30 오후 8:29:39 : ₩ 37,515,208.8 ₩ 1,478,514.9 ₩ 354.76
1 m 2021-01-30 오후 8:30:39 : ₩ 37,456,094.3 ₩ 1,477,496.5 ₩ 354.44
1 m 2021-01-30 오후 8:31:40 : ₩ 37,339,803.8 ₩ 1,476,316.6 ₩ 351.95
1 m 2021-01-30 오후 8:32:41 : ₩ 37,291,096.5 ₩ 1,475,201.7 ₩ 352.02
1 m 2021-01-30 오후 8:33:42 : ₩ 37,299,285.7 ₩ 1,475,356.2 ₩ 350.60
1 m 2021-01-30 오후 8:34:42 : ₩ 37,325,621.2 ₩ 1,475,985.9 ₩ 351.83
1 m 2021-01-30 오후 8:35:43 : ₩ 37,273,797.9 ₩ 1,476,150.9 ₩ 350.74
1 m 2021-01-30 오후 8:36:44 : ₩ 37,145,248.9 ₩ 1,474,829.2 ₩ 346.40
1 m 2021-01-30 오후 8:37:44 : ₩ 37,050,573.6 ₩ 1,474,489.8 ₩ 345.20
1 m 2021-01-30 오후 8:38:45 : ₩ 37,132,862.4 ₩ 1,474,937.8 ₩ 343.86
1 m 2021-01-30 오후 8:39:46 : ₩ 37,144,322.3 ₩ 1,475,512.9 ₩ 344.45
1 m 2021-01-30 오후 8:40:46 : ₩ 37,074,012.1 ₩ 1,475,035.0 ₩ 345.07
1 m 2021-01-30 오후 8:41:47 : ₩ 37,094,777.6 ₩ 1,475,022.7 ₩ 344.04
1 m 2021-01-30 오후 8:42:48 : ₩ 37,128,226.6 ₩ 1,475,979.4 ₩ 345.47
1 m 2021-01-30 오후 8:43:48 : ₩ 37,170,806.4 ₩ 1,476,287.0 ₩ 346.32
1 m 2021-01-30 오후 8:44:49 : ₩ 37,177,893.3 ₩ 1,476,456.8 ₩ 346.72
1 m 2021-01-30 오후 8:45:49 : ₩ 37,224,659.3 ₩ 1,477,635.6 ₩ 345.75
1 m 2021-01-30 오후 8:46:50 : ₩ 37,129,638.6 ₩ 1,477,607.1 ₩ 344.96
1 m 2021-01-30 오후 8:47:50 : ₩ 37,136,337.4 ₩ 1,478,613.2 ₩ 345.72
1 m 2021-01-30 오후 8:48:51 : ₩ 37,181,586.6 ₩ 1,479,924.4 ₩ 348.80
1 m 2021-01-30 오후 8:49:52 : ₩ 37,203,068.8 ₩ 1,481,333.2 ₩ 348.76
1 m 2021-01-30 오후 8:50:52 : ₩ 37,221,944.3 ₩ 1,480,638.1 ₩ 349.23
1 m 2021-01-30 오후 8:51:54 : ₩ 37,156,422.1 ₩ 1,479,101.4 ₩ 347.66
1 m 2021-01-30 오후 8:52:54 : ₩ 36,998,108.0 ₩ 1,477,264.8 ₩ 346.73
1 m 2021-01-30 오후 8:53:55 : ₩ 37,045,477.5 ₩ 1,477,728.2 ₩ 347.04
1 m 2021-01-30 오후 8:54:55 : ₩ 37,013,726.5 ₩ 1,477,758.8 ₩ 347.45
1 m 2021-01-30 오후 8:55:56 : ₩ 37,020,284.3 ₩ 1,477,579.1 ₩ 346.79
1 m 2021-01-30 오후 8:56:56 : ₩ 36,999,966.4 ₩ 1,477,207.6 ₩ 346.13
1 m 2021-01-30 오후 8:57:57 : ₩ 37,012,347.3 ₩ 1,477,362.0 ₩ 346.80
1 m 2021-01-30 오후 8:58:57 : ₩ 37,043,552.8 ₩ 1,476,597.8 ₩ 347.82
1 m 2021-01-30 오후 8:59:58 : ₩ 37,047,477.3 ₩ 1,476,088.7 ₩ 349.07
1 m 2021-01-30 오후 9:00:59 : ₩ 37,023,229.6 ₩ 1,473,004.8 ₩ 348.82
1 m 2021-01-30 오후 9:01:59 : ₩ 36,990,763.8 ₩ 1,472,516.6 ₩ 347.42
1 m 2021-01-30 오후 9:03:00 : ₩ 36,984,096.9 ₩ 1,472,757.6 ₩ 346.50
1 m 2021-01-30 오후 9:04:00 : ₩ 37,005,890.7 ₩ 1,472,494.1 ₩ 347.15
1 m 2021-01-30 오후 9:05:01 : ₩ 37,110,402.6 ₩ 1,474,302.6 ₩ 348.73
1 m 2021-01-30 오후 9:06:01 : ₩ 37,149,614.4 ₩ 1,475,765.2 ₩ 349.90
1 m 2021-01-30 오후 9:07:02 : ₩ 37,204,062.5 ₩ 1,475,535.7 ₩ 351.96
1 m 2021-01-30 오후 9:08:03 : ₩ 37,191,779.9 ₩ 1,475,176.5 ₩ 353.13
1 m 2021-01-30 오후 9:09:03 : ₩ 37,152,679.2 ₩ 1,475,699.0 ₩ 355.20
1 m 2021-01-30 오후 9:10:04 : ₩ 37,135,125.2 ₩ 1,475,207.1 ₩ 355.24
1 m 2021-01-30 오후 9:11:05 : ₩ 37,126,896.5 ₩ 1,473,469.5 ₩ 355.11
1 m 2021-01-30 오후 9:12:05 : ₩ 37,147,655.9 ₩ 1,474,528.1 ₩ 354.69
1 m 2021-01-30 오후 9:13:06 : ₩ 37,129,126.7 ₩ 1,475,246.1 ₩ 354.28
1 m 2021-01-30 오후 9:14:07 : ₩ 37,107,349.0 ₩ 1,474,740.4 ₩ 354.05
1 m 2021-01-30 오후 9:15:07 : ₩ 37,141,601.2 ₩ 1,474,642.7 ₩ 353.98
1 m 2021-01-30 오후 9:16:08 : ₩ 37,110,478.1 ₩ 1,474,629.3 ₩ 353.13
1 m 2021-01-30 오후 9:17:08 : ₩ 37,096,050.8 ₩ 1,474,178.0 ₩ 353.16
1 m 2021-01-30 오후 9:18:09 : ₩ 37,081,545.4 ₩ 1,473,957.3 ₩ 353.64
1 m 2021-01-30 오후 9:19:09 : ₩ 36,996,551.0 ₩ 1,470,753.9 ₩ 351.15
1 m 2021-01-30 오후 9:20:10 : ₩ 37,007,540.3 ₩ 1,471,644.2 ₩ 351.67
1 m 2021-01-30 오후 9:21:10 : ₩ 37,018,038.5 ₩ 1,471,495.2 ₩ 353.12
1 m 2021-01-30 오후 9:22:11 : ₩ 37,036,814.8 ₩ 1,472,506.2 ₩ 353.74
1 m 2021-01-30 오후 9:23:12 : ₩ 37,013,681.2 ₩ 1,472,703.4 ₩ 354.79
1 m 2021-01-30 오후 9:24:13 : ₩ 37,014,793.6 ₩ 1,473,143.4 ₩ 357.43
1 m 2021-01-30 오후 9:25:14 : ₩ 37,006,856.6 ₩ 1,473,043.1 ₩ 357.38
1 m 2021-01-30 오후 9:26:15 : ₩ 37,013,367.1 ₩ 1,472,573.0 ₩ 358.05
1 m 2021-01-30 오후 9:27:15 : ₩ 36,996,193.5 ₩ 1,471,474.9 ₩ 357.18
1 m 2021-01-30 오후 9:28:16 : ₩ 36,980,540.6 ₩ 1,471,975.1 ₩ 356.56
1 m 2021-01-30 오후 9:29:16 : ₩ 36,958,811.8 ₩ 1,471,572.5 ₩ 355.02
1 m 2021-01-30 오후 9:30:17 : ₩ 36,989,030.6 ₩ 1,469,475.6 ₩ 353.46
1 m 2021-01-30 오후 9:31:18 : ₩ 36,969,748.2 ₩ 1,469,615.6 ₩ 352.74
1 m 2021-01-30 오후 9:32:18 : ₩ 37,011,863.9 ₩ 1,471,268.4 ₩ 352.93
1 m 2021-01-30 오후 9:33:19 : ₩ 37,033,166.5 ₩ 1,471,327.9 ₩ 353.81
1 m 2021-01-30 오후 9:34:19 : ₩ 37,058,051.3 ₩ 1,472,729.7 ₩ 353.66
1 m 2021-01-30 오후 9:35:20 : ₩ 37,072,635.8 ₩ 1,472,729.9 ₩ 353.75
1 m 2021-01-30 오후 9:36:20 : ₩ 37,088,541.8 ₩ 1,473,226.5 ₩ 353.77
1 m 2021-01-30 오후 9:37:21 : ₩ 37,106,404.6 ₩ 1,473,682.6 ₩ 353.90
1 m 2021-01-30 오후 9:38:22 : ₩ 37,115,384.2 ₩ 1,473,301.5 ₩ 353.77
1 m 2021-01-30 오후 9:39:22 : ₩ 37,084,183.5 ₩ 1,473,329.7 ₩ 353.15
1 m 2021-01-30 오후 9:40:23 : ₩ 37,061,527.6 ₩ 1,473,797.8 ₩ 351.85
1 m 2021-01-30 오후 9:41:23 : ₩ 37,076,295.2 ₩ 1,473,560.2 ₩ 353.14
1 m 2021-01-30 오후 9:42:24 : ₩ 37,172,865.3 ₩ 1,476,092.8 ₩ 352.63
1 m 2021-01-30 오후 9:43:24 : ₩ 37,145,829.3 ₩ 1,474,076.2 ₩ 351.67
1 m 2021-01-30 오후 9:44:25 : ₩ 37,150,945.3 ₩ 1,473,636.4 ₩ 351.04
1 m 2021-01-30 오후 9:45:25 : ₩ 37,120,323.0 ₩ 1,472,622.9 ₩ 350.76
1 m 2021-01-30 오후 9:46:26 : ₩ 37,172,943.6 ₩ 1,475,475.5 ₩ 352.16
1 m 2021-01-30 오후 9:47:27 : ₩ 37,128,248.2 ₩ 1,475,110.1 ₩ 352.15
1 m 2021-01-30 오후 9:48:28 : ₩ 37,165,200.3 ₩ 1,474,892.5 ₩ 352.32
1 m 2021-01-30 오후 9:49:28 : ₩ 37,179,524.9 ₩ 1,475,559.7 ₩ 352.26
1 m 2021-01-30 오후 9:50:29 : ₩ 37,183,907.3 ₩ 1,475,261.8 ₩ 352.11
1 m 2021-01-30 오후 9:51:29 : ₩ 37,171,736.4 ₩ 1,473,816.3 ₩ 352.04
1 m 2021-01-30 오후 9:52:30 : ₩ 37,168,254.0 ₩ 1,475,335.4 ₩ 350.66
1 m 2021-01-30 오후 9:53:31 : ₩ 37,184,213.1 ₩ 1,474,677.9 ₩ 349.34
1 m 2021-01-30 오후 9:54:31 : ₩ 37,176,568.7 ₩ 1,474,210.1 ₩ 349.52
1 m 2021-01-30 오후 9:55:32 : ₩ 37,171,275.6 ₩ 1,474,298.7 ₩ 349.09
1 m 2021-01-30 오후 9:56:32 : ₩ 37,182,442.2 ₩ 1,475,857.2 ₩ 348.91
1 m 2021-01-30 오후 9:57:34 : ₩ 37,229,452.4 ₩ 1,477,278.8 ₩ 349.39
1 m 2021-01-30 오후 9:58:34 : ₩ 37,217,478.3 ₩ 1,476,646.2 ₩ 349.29
1 m 2021-01-30 오후 9:59:35 : ₩ 37,228,389.2 ₩ 1,476,542.8 ₩ 348.03
1 m 2021-01-30 오후 10:00:35 : ₩ 37,236,329.7 ₩ 1,476,403.4 ₩ 347.07
1 m 2021-01-30 오후 10:01:36 : ₩ 37,213,827.2 ₩ 1,476,288.5 ₩ 348.22
1 m 2021-01-30 오후 10:02:36 : ₩ 37,260,603.3 ₩ 1,477,896.5 ₩ 349.45
1 m 2021-01-30 오후 10:03:37 : ₩ 37,315,610.6 ₩ 1,478,792.1 ₩ 350.20
1 m 2021-01-30 오후 10:04:37 : ₩ 37,311,432.7 ₩ 1,480,027.3 ₩ 352.02
1 m 2021-01-30 오후 10:05:38 : ₩ 37,310,402.8 ₩ 1,481,202.9 ₩ 351.50
1 m 2021-01-30 오후 10:06:40 : ₩ 37,256,056.2 ₩ 1,480,307.2 ₩ 351.02
1 m 2021-01-30 오후 10:07:40 : ₩ 37,237,362.0 ₩ 1,478,654.5 ₩ 350.08
1 m 2021-01-30 오후 10:08:41 : ₩ 37,202,486.5 ₩ 1,477,159.9 ₩ 350.10
1 m 2021-01-30 오후 10:09:41 : ₩ 37,222,289.3 ₩ 1,478,840.3 ₩ 351.80
1 m 2021-01-30 오후 10:10:42 : ₩ 37,222,711.9 ₩ 1,481,341.3 ₩ 351.94
1 m 2021-01-30 오후 10:11:43 : ₩ 37,277,168.2 ₩ 1,481,997.8 ₩ 352.80
1 m 2021-01-30 오후 10:12:43 : ₩ 37,261,240.4 ₩ 1,482,699.3 ₩ 352.10
1 m 2021-01-30 오후 10:13:45 : ₩ 37,205,297.8 ₩ 1,480,310.1 ₩ 351.43
1 m 2021-01-30 오후 10:14:45 : ₩ 37,210,998.6 ₩ 1,479,347.2 ₩ 352.44
1 m 2021-01-30 오후 10:15:46 : ₩ 37,212,327.3 ₩ 1,480,148.2 ₩ 352.81
1 m 2021-01-30 오후 10:16:46 : ₩ 37,225,724.0 ₩ 1,479,919.4 ₩ 351.25
1 m 2021-01-30 오후 10:17:47 : ₩ 37,206,996.1 ₩ 1,479,251.2 ₩ 350.91
1 m 2021-01-30 오후 10:18:48 : ₩ 37,208,915.6 ₩ 1,479,463.3 ₩ 351.21
1 m 2021-01-30 오후 10:19:48 : ₩ 37,218,169.8 ₩ 1,479,672.4 ₩ 350.88
1 m 2021-01-30 오후 10:20:49 : ₩ 37,213,994.2 ₩ 1,480,408.3 ₩ 351.30
1 m 2021-01-30 오후 10:21:49 : ₩ 37,222,072.6 ₩ 1,480,048.1 ₩ 351.06
1 m 2021-01-30 오후 10:22:51 : ₩ 37,217,159.7 ₩ 1,479,800.9 ₩ 352.08
1 m 2021-01-30 오후 10:23:51 : ₩ 37,218,680.5 ₩ 1,479,778.9 ₩ 352.11
1 m 2021-01-30 오후 10:24:52 : ₩ 37,223,459.9 ₩ 1,482,343.7 ₩ 352.47
1 m 2021-01-30 오후 10:25:54 : ₩ 37,256,928.6 ₩ 1,481,849.5 ₩ 352.84
1 m 2021-01-30 오후 10:26:54 : ₩ 37,384,813.7 ₩ 1,484,236.6 ₩ 352.80
1 m 2021-01-30 오후 10:27:55 : ₩ 37,328,350.0 ₩ 1,481,070.8 ₩ 353.68
1 m 2021-01-30 오후 10:28:55 : ₩ 37,290,605.7 ₩ 1,482,577.5 ₩ 356.52
1 m 2021-01-30 오후 10:29:56 : ₩ 37,292,503.8 ₩ 1,483,122.2 ₩ 355.75
1 m 2021-01-30 오후 10:30:56 : ₩ 37,306,736.3 ₩ 1,482,989.1 ₩ 356.13
1 m 2021-01-30 오후 10:31:57 : ₩ 37,354,534.7 ₩ 1,483,668.2 ₩ 356.51
1 m 2021-01-30 오후 10:32:58 : ₩ 37,413,898.1 ₩ 1,484,865.3 ₩ 358.64
1 m 2021-01-30 오후 10:33:58 : ₩ 37,397,810.5 ₩ 1,483,887.8 ₩ 356.96
1 m 2021-01-30 오후 10:34:59 : ₩ 37,362,203.5 ₩ 1,482,520.5 ₩ 355.38
1 m 2021-01-30 오후 10:35:59 : ₩ 37,341,699.3 ₩ 1,481,468.8 ₩ 354.79
1 m 2021-01-30 오후 10:37:00 : ₩ 37,297,330.8 ₩ 1,483,145.1 ₩ 356.07
1 m 2021-01-30 오후 10:38:01 : ₩ 37,283,342.4 ₩ 1,481,998.1 ₩ 356.15
1 m 2021-01-30 오후 10:39:01 : ₩ 37,254,494.8 ₩ 1,482,412.6 ₩ 356.91
1 m 2021-01-30 오후 10:40:02 : ₩ 37,256,225.5 ₩ 1,481,921.1 ₩ 357.51
1 m 2021-01-30 오후 10:41:02 : ₩ 37,263,645.8 ₩ 1,482,084.8 ₩ 358.97
1 m 2021-01-30 오후 10:42:03 : ₩ 37,266,423.7 ₩ 1,481,412.9 ₩ 361.22
1 m 2021-01-30 오후 10:43:04 : ₩ 37,248,193.5 ₩ 1,482,009.8 ₩ 359.75
1 m 2021-01-30 오후 10:44:04 : ₩ 37,247,326.0 ₩ 1,481,677.1 ₩ 359.05
1 m 2021-01-30 오후 10:45:05 : ₩ 37,246,315.6 ₩ 1,481,086.6 ₩ 359.30
1 m 2021-01-30 오후 10:46:05 : ₩ 37,234,282.0 ₩ 1,480,930.6 ₩ 359.61
1 m 2021-01-30 오후 10:47:07 : ₩ 37,238,536.6 ₩ 1,480,540.8 ₩ 361.49
1 m 2021-01-30 오후 10:48:08 : ₩ 37,265,038.9 ₩ 1,480,700.3 ₩ 362.56
1 m 2021-01-30 오후 10:49:09 : ₩ 37,241,769.3 ₩ 1,480,620.5 ₩ 361.30
1 m 2021-01-30 오후 10:50:09 : ₩ 37,251,755.6 ₩ 1,480,142.7 ₩ 363.45
1 m 2021-01-30 오후 10:51:10 : ₩ 37,301,841.9 ₩ 1,480,741.1 ₩ 365.30
1 m 2021-01-30 오후 10:52:10 : ₩ 37,316,434.5 ₩ 1,479,434.6 ₩ 363.61
1 m 2021-01-30 오후 10:53:11 : ₩ 37,320,738.6 ₩ 1,481,051.1 ₩ 363.08
1 m 2021-01-30 오후 10:54:11 : ₩ 37,484,893.5 ₩ 1,483,833.8 ₩ 364.04
1 m 2021-01-30 오후 10:55:12 : ₩ 37,551,269.4 ₩ 1,486,625.3 ₩ 364.23
1 m 2021-01-30 오후 10:56:12 : ₩ 37,555,628.4 ₩ 1,489,057.5 ₩ 364.68
1 m 2021-01-30 오후 10:57:13 : ₩ 37,590,204.0 ₩ 1,491,654.2 ₩ 367.58
1 m 2021-01-30 오후 10:58:13 : ₩ 37,589,829.8 ₩ 1,492,958.8 ₩ 365.68
1 m 2021-01-30 오후 10:59:14 : ₩ 37,516,456.0 ₩ 1,493,797.2 ₩ 366.27
1 m 2021-01-30 오후 11:00:14 : ₩ 37,489,789.1 ₩ 1,494,030.1 ₩ 367.20
1 m 2021-01-30 오후 11:01:15 : ₩ 37,572,095.6 ₩ 1,499,336.4 ₩ 369.62
1 m 2021-01-30 오후 11:02:16 : ₩ 37,562,228.7 ₩ 1,499,632.9 ₩ 369.88
1 m 2021-01-30 오후 11:03:16 : ₩ 37,484,748.4 ₩ 1,498,862.6 ₩ 370.46
1 m 2021-01-30 오후 11:04:17 : ₩ 37,422,529.1 ₩ 1,495,395.3 ₩ 366.52
1 m 2021-01-30 오후 11:05:17 : ₩ 37,405,497.4 ₩ 1,490,165.7 ₩ 365.34
1 m 2021-01-30 오후 11:06:18 : ₩ 37,411,398.7 ₩ 1,491,010.9 ₩ 363.78
1 m 2021-01-30 오후 11:07:18 : ₩ 37,392,707.3 ₩ 1,490,434.3 ₩ 362.43
1 m 2021-01-30 오후 11:08:19 : ₩ 37,385,127.4 ₩ 1,490,434.5 ₩ 361.91
1 m 2021-01-30 오후 11:09:19 : ₩ 37,413,392.6 ₩ 1,493,342.8 ₩ 362.27
1 m 2021-01-30 오후 11:10:20 : ₩ 37,467,410.1 ₩ 1,496,263.0 ₩ 363.58
1 m 2021-01-30 오후 11:11:20 : ₩ 37,482,090.2 ₩ 1,498,270.4 ₩ 364.87
1 m 2021-01-30 오후 11:12:21 : ₩ 37,481,875.7 ₩ 1,498,409.9 ₩ 364.18
1 m 2021-01-30 오후 11:13:21 : ₩ 37,464,972.5 ₩ 1,496,915.9 ₩ 364.11
1 m 2021-01-30 오후 11:14:22 : ₩ 37,455,510.0 ₩ 1,497,395.0 ₩ 363.54
1 m 2021-01-30 오후 11:15:22 : ₩ 37,467,138.5 ₩ 1,496,129.8 ₩ 363.17
1 m 2021-01-30 오후 11:16:23 : ₩ 37,472,447.4 ₩ 1,494,808.2 ₩ 362.75
1 m 2021-01-30 오후 11:17:23 : ₩ 37,464,879.6 ₩ 1,495,108.3 ₩ 362.99
1 m 2021-01-30 오후 11:18:24 : ₩ 37,438,484.3 ₩ 1,494,379.5 ₩ 363.98
1 m 2021-01-30 오후 11:19:24 : ₩ 37,406,505.3 ₩ 1,494,647.2 ₩ 365.36
1 m 2021-01-30 오후 11:20:25 : ₩ 37,350,058.3 ₩ 1,493,725.7 ₩ 366.16
1 m 2021-01-30 오후 11:21:26 : ₩ 37,395,999.7 ₩ 1,494,556.1 ₩ 367.50
1 m 2021-01-30 오후 11:22:26 : ₩ 37,379,924.2 ₩ 1,496,024.2 ₩ 369.00
1 m 2021-01-30 오후 11:23:27 : ₩ 37,338,907.0 ₩ 1,493,498.8 ₩ 372.12
1 m 2021-01-30 오후 11:24:27 : ₩ 37,273,359.3 ₩ 1,491,194.4 ₩ 374.33
1 m 2021-01-30 오후 11:25:28 : ₩ 37,261,264.9 ₩ 1,489,738.3 ₩ 372.47
1 m 2021-01-30 오후 11:26:28 : ₩ 37,244,095.8 ₩ 1,488,851.5 ₩ 373.43
1 m 2021-01-30 오후 11:27:29 : ₩ 37,229,676.8 ₩ 1,489,501.5 ₩ 375.81
1 m 2021-01-30 오후 11:28:30 : ₩ 37,210,745.0 ₩ 1,488,971.6 ₩ 375.07
1 m 2021-01-30 오후 11:29:30 : ₩ 37,182,747.0 ₩ 1,486,829.5 ₩ 376.66
1 m 2021-01-30 오후 11:30:31 : ₩ 37,132,523.6 ₩ 1,485,877.7 ₩ 378.13
1 m 2021-01-30 오후 11:31:31 : ₩ 37,130,799.7 ₩ 1,485,055.8 ₩ 377.46
1 m 2021-01-30 오후 11:32:33 : ₩ 37,134,252.2 ₩ 1,484,564.9 ₩ 378.85
1 m 2021-01-30 오후 11:33:34 : ₩ 37,195,788.3 ₩ 1,489,947.0 ₩ 381.92
1 m 2021-01-30 오후 11:34:34 : ₩ 37,092,684.0 ₩ 1,484,803.5 ₩ 381.29
1 m 2021-01-30 오후 11:35:35 : ₩ 37,052,799.7 ₩ 1,482,606.6 ₩ 382.95
1 m 2021-01-30 오후 11:36:35 : ₩ 37,089,546.4 ₩ 1,482,905.0 ₩ 389.55
1 m 2021-01-30 오후 11:37:36 : ₩ 37,089,425.4 ₩ 1,484,762.4 ₩ 390.57
1 m 2021-01-30 오후 11:38:36 : ₩ 37,065,484.4 ₩ 1,483,324.3 ₩ 393.15
1 m 2021-01-30 오후 11:39:37 : ₩ 37,059,941.8 ₩ 1,482,481.0 ₩ 392.75
1 m 2021-01-30 오후 11:40:38 : ₩ 37,051,868.3 ₩ 1,482,820.8 ₩ 391.73
1 m 2021-01-30 오후 11:41:38 : ₩ 37,064,380.8 ₩ 1,482,142.4 ₩ 390.03
1 m 2021-01-30 오후 11:42:39 : ₩ 37,066,658.2 ₩ 1,481,716.0 ₩ 385.96
1 m 2021-01-30 오후 11:43:39 : ₩ 37,112,635.4 ₩ 1,483,321.0 ₩ 388.70
1 m 2021-01-30 오후 11:44:40 : ₩ 37,140,812.5 ₩ 1,484,173.9 ₩ 388.42
1 m 2021-01-30 오후 11:45:40 : ₩ 37,150,914.5 ₩ 1,485,158.3 ₩ 393.46
1 m 2021-01-30 오후 11:46:41 : ₩ 37,158,872.5 ₩ 1,485,840.8 ₩ 392.94
1 m 2021-01-30 오후 11:47:41 : ₩ 37,160,153.1 ₩ 1,485,834.7 ₩ 393.61
1 m 2021-01-30 오후 11:48:42 : ₩ 37,163,974.1 ₩ 1,486,460.5 ₩ 393.71
1 m 2021-01-30 오후 11:49:42 : ₩ 37,181,762.8 ₩ 1,485,290.6 ₩ 390.35
1 m 2021-01-30 오후 11:50:43 : ₩ 37,196,321.7 ₩ 1,485,259.2 ₩ 388.54
1 m 2021-01-30 오후 11:51:43 : ₩ 37,240,712.0 ₩ 1,485,746.0 ₩ 385.31
1 m 2021-01-30 오후 11:52:44 : ₩ 37,259,001.8 ₩ 1,487,311.7 ₩ 379.52
1 m 2021-01-30 오후 11:53:44 : ₩ 37,239,288.6 ₩ 1,488,154.8 ₩ 383.04
1 m 2021-01-30 오후 11:54:45 : ₩ 37,211,561.4 ₩ 1,488,037.1 ₩ 385.55
1 m 2021-01-30 오후 11:55:46 : ₩ 37,199,432.5 ₩ 1,488,409.2 ₩ 383.81
1 m 2021-01-30 오후 11:56:46 : ₩ 37,194,060.9 ₩ 1,488,439.4 ₩ 382.69
1 m 2021-01-30 오후 11:57:47 : ₩ 37,210,495.9 ₩ 1,489,282.9 ₩ 378.96
1 m 2021-01-30 오후 11:58:48 : ₩ 37,238,113.3 ₩ 1,489,701.8 ₩ 378.97
1 m 2021-01-30 오후 11:59:48 : ₩ 37,240,279.9 ₩ 1,488,824.8 ₩ 378.16
1 m 2021-01-31 오전 12:00:49 : ₩ 37,310,034.0 ₩ 1,491,099.3 ₩ 384.01
1 m 2021-01-30 오후 4:13:07 : ₩ 37,243,780.6 ₩ 1,488,584.4 ₩ 325.22
1 m 2021-01-30 오후 4:14:07 : ₩ 37,276,463.6 ₩ 1,490,313.7 ₩ 325.64
1 m 2021-01-30 오후 4:15:08 : ₩ 37,227,474.2 ₩ 1,489,699.5 ₩ 325.15
1 m 2021-01-30 오후 4:16:09 : ₩ 37,238,814.4 ₩ 1,489,564.9 ₩ 325.48
1 m 2021-01-30 오후 4:17:09 : ₩ 37,235,678.7 ₩ 1,490,613.3 ₩ 325.46
1 m 2021-01-30 오후 4:18:10 : ₩ 37,215,297.1 ₩ 1,490,895.8 ₩ 324.31
1 m 2021-01-30 오후 4:19:10 : ₩ 37,227,486.1 ₩ 1,488,742.0 ₩ 323.71
1 m 2021-01-30 오후 4:20:11 : ₩ 37,233,807.9 ₩ 1,487,798.6 ₩ 323.90
1 m 2021-01-30 오후 4:21:11 : ₩ 37,226,049.1 ₩ 1,487,908.4 ₩ 324.02
1 m 2021-01-30 오후 4:22:12 : ₩ 37,252,490.6 ₩ 1,489,489.2 ₩ 324.53
1 m 2021-01-30 오후 4:23:12 : ₩ 37,304,259.4 ₩ 1,494,345.2 ₩ 324.85
1 m 2021-01-30 오후 4:24:13 : ₩ 37,361,278.3 ₩ 1,494,779.9 ₩ 324.23
1 m 2021-01-30 오후 4:25:14 : ₩ 37,385,025.6 ₩ 1,494,201.6 ₩ 323.20
1 m 2021-01-30 오후 4:26:15 : ₩ 37,337,963.3 ₩ 1,492,183.3 ₩ 322.41
1 m 2021-01-30 오후 4:27:15 : ₩ 37,356,357.5 ₩ 1,493,288.2 ₩ 322.42
1 m 2021-01-30 오후 4:28:16 : ₩ 37,330,445.5 ₩ 1,492,712.8 ₩ 322.48
1 m 2021-01-30 오후 4:29:17 : ₩ 37,315,900.0 ₩ 1,491,524.0 ₩ 322.63
1 m 2021-01-30 오후 4:30:17 : ₩ 37,357,737.2 ₩ 1,492,742.0 ₩ 322.70
1 m 2021-01-30 오후 4:31:18 : ₩ 37,304,833.4 ₩ 1,491,262.9 ₩ 322.98
1 m 2021-01-30 오후 4:32:18 : ₩ 37,175,526.2 ₩ 1,488,634.3 ₩ 322.33
1 m 2021-01-30 오후 4:33:19 : ₩ 37,166,595.8 ₩ 1,487,304.7 ₩ 322.30
1 m 2021-01-30 오후 4:34:19 : ₩ 37,154,631.1 ₩ 1,488,017.8 ₩ 322.06
1 m 2021-01-30 오후 4:35:20 : ₩ 37,115,926.4 ₩ 1,486,691.7 ₩ 322.66
1 m 2021-01-30 오후 4:36:20 : ₩ 37,142,529.1 ₩ 1,487,136.4 ₩ 322.25
1 m 2021-01-30 오후 4:37:21 : ₩ 37,070,695.1 ₩ 1,486,181.7 ₩ 321.83
1 m 2021-01-30 오후 4:38:22 : ₩ 37,089,300.6 ₩ 1,484,841.0 ₩ 322.51
1 m 2021-01-30 오후 4:39:22 : ₩ 37,054,489.6 ₩ 1,483,730.1 ₩ 322.30
1 m 2021-01-30 오후 4:40:23 : ₩ 36,994,880.7 ₩ 1,482,185.7 ₩ 322.44
1 m 2021-01-30 오후 4:41:23 : ₩ 37,014,813.9 ₩ 1,482,214.4 ₩ 322.49
1 m 2021-01-30 오후 4:42:24 : ₩ 37,057,515.5 ₩ 1,483,625.6 ₩ 322.64
1 m 2021-01-30 오후 4:43:24 : ₩ 37,032,876.6 ₩ 1,483,895.3 ₩ 323.14
1 m 2021-01-30 오후 4:44:25 : ₩ 37,065,949.1 ₩ 1,484,226.1 ₩ 323.30
1 m 2021-01-30 오후 4:45:25 : ₩ 37,070,634.6 ₩ 1,483,558.6 ₩ 322.36
1 m 2021-01-30 오후 4:46:26 : ₩ 37,052,437.5 ₩ 1,482,319.5 ₩ 322.52
1 m 2021-01-30 오후 4:47:27 : ₩ 37,079,879.0 ₩ 1,481,895.1 ₩ 323.16
1 m 2021-01-30 오후 4:48:27 : ₩ 37,082,528.2 ₩ 1,482,484.1 ₩ 323.01
1 m 2021-01-30 오후 4:49:28 : ₩ 37,092,843.0 ₩ 1,482,004.1 ₩ 323.15
1 m 2021-01-30 오후 4:50:28 : ₩ 37,153,181.8 ₩ 1,484,008.1 ₩ 323.67
1 m 2021-01-30 오후 4:51:29 : ₩ 37,204,993.4 ₩ 1,485,039.8 ₩ 323.03
1 m 2021-01-30 오후 4:52:29 : ₩ 37,264,893.7 ₩ 1,483,807.7 ₩ 323.05
1 m 2021-01-30 오후 4:53:30 : ₩ 37,344,801.1 ₩ 1,486,528.7 ₩ 323.20
1 m 2021-01-30 오후 4:54:31 : ₩ 37,398,577.1 ₩ 1,488,276.7 ₩ 323.63
1 m 2021-01-30 오후 4:55:31 : ₩ 37,368,813.0 ₩ 1,486,740.3 ₩ 323.38
1 m 2021-01-30 오후 4:56:32 : ₩ 37,403,018.6 ₩ 1,486,258.8 ₩ 323.19
1 m 2021-01-30 오후 4:57:32 : ₩ 37,540,436.4 ₩ 1,488,298.8 ₩ 323.58
1 m 2021-01-30 오후 4:58:33 : ₩ 37,533,396.2 ₩ 1,487,060.0 ₩ 323.48
1 m 2021-01-30 오후 4:59:33 : ₩ 37,611,041.6 ₩ 1,487,258.6 ₩ 323.53
1 m 2021-01-30 오후 5:00:35 : ₩ 37,581,789.8 ₩ 1,486,686.7 ₩ 323.90
1 m 2021-01-30 오후 5:01:35 : ₩ 37,622,796.7 ₩ 1,486,272.1 ₩ 324.21
1 m 2021-01-30 오후 5:02:36 : ₩ 37,675,672.0 ₩ 1,485,438.2 ₩ 325.88
1 m 2021-01-30 오후 5:03:37 : ₩ 37,671,497.8 ₩ 1,486,090.6 ₩ 326.03
1 m 2021-01-30 오후 5:04:37 : ₩ 37,717,606.4 ₩ 1,484,132.8 ₩ 326.09
1 m 2021-01-30 오후 5:05:38 : ₩ 37,824,044.4 ₩ 1,485,030.3 ₩ 326.60
1 m 2021-01-30 오후 5:06:38 : ₩ 37,905,601.1 ₩ 1,489,943.4 ₩ 327.17
1 m 2021-01-30 오후 5:07:39 : ₩ 37,902,560.6 ₩ 1,490,796.6 ₩ 328.51
1 m 2021-01-30 오후 5:08:39 : ₩ 37,853,982.8 ₩ 1,491,684.1 ₩ 328.32
1 m 2021-01-30 오후 5:09:41 : ₩ 37,753,174.4 ₩ 1,488,872.4 ₩ 328.28
1 m 2021-01-30 오후 5:10:41 : ₩ 37,786,848.2 ₩ 1,489,222.5 ₩ 327.36
1 m 2021-01-30 오후 5:11:42 : ₩ 37,801,940.3 ₩ 1,489,938.1 ₩ 326.24
1 m 2021-01-30 오후 5:12:42 : ₩ 37,779,808.8 ₩ 1,489,705.3 ₩ 327.93
1 m 2021-01-30 오후 5:13:43 : ₩ 37,758,927.0 ₩ 1,490,726.3 ₩ 328.15
1 m 2021-01-30 오후 5:14:44 : ₩ 37,753,978.6 ₩ 1,489,726.2 ₩ 327.37
1 m 2021-01-30 오후 5:15:44 : ₩ 37,760,713.2 ₩ 1,489,498.3 ₩ 328.20
1 m 2021-01-30 오후 5:16:45 : ₩ 37,719,784.0 ₩ 1,486,504.2 ₩ 328.41
1 m 2021-01-30 오후 5:17:45 : ₩ 37,766,335.3 ₩ 1,488,593.6 ₩ 329.72
1 m 2021-01-30 오후 5:18:46 : ₩ 37,767,769.7 ₩ 1,488,074.7 ₩ 330.24
1 m 2021-01-30 오후 5:19:47 : ₩ 37,826,996.4 ₩ 1,488,825.6 ₩ 331.37
1 m 2021-01-30 오후 5:20:47 : ₩ 37,837,077.9 ₩ 1,487,914.6 ₩ 332.46
1 m 2021-01-30 오후 5:21:48 : ₩ 37,810,844.7 ₩ 1,486,924.7 ₩ 329.10
1 m 2021-01-30 오후 5:22:48 : ₩ 37,804,560.3 ₩ 1,487,434.8 ₩ 329.05
1 m 2021-01-30 오후 5:23:49 : ₩ 37,821,466.2 ₩ 1,486,910.6 ₩ 329.53
1 m 2021-01-30 오후 5:24:49 : ₩ 37,792,088.8 ₩ 1,486,789.8 ₩ 329.42
1 m 2021-01-30 오후 5:25:50 : ₩ 37,711,353.8 ₩ 1,485,288.2 ₩ 329.67
1 m 2021-01-30 오후 5:26:51 : ₩ 37,718,061.7 ₩ 1,485,613.4 ₩ 329.62
1 m 2021-01-30 오후 5:27:51 : ₩ 37,672,301.2 ₩ 1,485,980.0 ₩ 330.02
1 m 2021-01-30 오후 5:28:52 : ₩ 37,769,341.7 ₩ 1,487,545.9 ₩ 331.28
1 m 2021-01-30 오후 5:29:52 : ₩ 37,753,037.9 ₩ 1,486,213.4 ₩ 331.39
1 m 2021-01-30 오후 5:30:53 : ₩ 37,742,321.9 ₩ 1,485,535.6 ₩ 329.62
1 m 2021-01-30 오후 5:31:54 : ₩ 37,690,820.3 ₩ 1,486,312.5 ₩ 329.85
1 m 2021-01-30 오후 5:32:55 : ₩ 37,677,139.2 ₩ 1,484,504.8 ₩ 330.05
1 m 2021-01-30 오후 5:33:55 : ₩ 37,686,229.8 ₩ 1,485,018.2 ₩ 329.86
1 m 2021-01-30 오후 5:34:56 : ₩ 37,661,152.6 ₩ 1,483,736.1 ₩ 328.26
1 m 2021-01-30 오후 5:35:57 : ₩ 37,664,542.0 ₩ 1,483,961.7 ₩ 328.15
1 m 2021-01-30 오후 5:36:57 : ₩ 37,648,805.8 ₩ 1,484,183.5 ₩ 327.61
1 m 2021-01-30 오후 5:37:58 : ₩ 37,690,185.9 ₩ 1,484,456.9 ₩ 328.43
1 m 2021-01-30 오후 5:38:58 : ₩ 37,647,460.8 ₩ 1,483,974.5 ₩ 327.94
1 m 2021-01-30 오후 5:39:59 : ₩ 37,633,724.7 ₩ 1,485,014.0 ₩ 328.54
1 m 2021-01-30 오후 5:40:59 : ₩ 37,620,358.8 ₩ 1,484,212.2 ₩ 328.57
1 m 2021-01-30 오후 5:42:00 : ₩ 37,622,759.9 ₩ 1,484,737.1 ₩ 328.13
1 m 2021-01-30 오후 5:43:00 : ₩ 37,639,432.1 ₩ 1,483,881.4 ₩ 327.59
1 m 2021-01-30 오후 5:44:01 : ₩ 37,633,402.3 ₩ 1,483,878.5 ₩ 327.58
1 m 2021-01-30 오후 5:45:01 : ₩ 37,601,369.7 ₩ 1,484,328.5 ₩ 327.61
1 m 2021-01-30 오후 5:46:02 : ₩ 37,634,884.4 ₩ 1,483,804.2 ₩ 327.09
1 m 2021-01-30 오후 5:47:02 : ₩ 37,588,289.3 ₩ 1,482,925.9 ₩ 326.60
1 m 2021-01-30 오후 5:48:03 : ₩ 37,584,701.3 ₩ 1,483,584.4 ₩ 325.68
1 m 2021-01-30 오후 5:49:03 : ₩ 37,553,107.9 ₩ 1,483,065.5 ₩ 325.49
1 m 2021-01-30 오후 5:50:04 : ₩ 37,541,363.4 ₩ 1,482,819.3 ₩ 326.33
1 m 2021-01-30 오후 5:51:04 : ₩ 37,529,097.0 ₩ 1,482,506.6 ₩ 327.48
1 m 2021-01-30 오후 5:52:05 : ₩ 37,500,293.0 ₩ 1,481,841.1 ₩ 327.51
1 m 2021-01-30 오후 5:53:05 : ₩ 37,474,488.1 ₩ 1,482,418.0 ₩ 327.79
1 m 2021-01-30 오후 5:54:06 : ₩ 37,410,010.6 ₩ 1,482,285.5 ₩ 328.48
1 m 2021-01-30 오후 5:55:06 : ₩ 37,388,381.1 ₩ 1,481,062.6 ₩ 329.38
1 m 2021-01-30 오후 5:56:07 : ₩ 37,421,863.8 ₩ 1,482,287.3 ₩ 329.30
1 m 2021-01-30 오후 5:57:07 : ₩ 37,454,685.1 ₩ 1,482,747.0 ₩ 330.34
1 m 2021-01-30 오후 5:58:08 : ₩ 37,452,262.4 ₩ 1,483,432.9 ₩ 330.61
1 m 2021-01-30 오후 5:59:08 : ₩ 37,472,995.4 ₩ 1,483,966.6 ₩ 330.40
1 m 2021-01-30 오후 6:00:09 : ₩ 37,453,124.4 ₩ 1,484,735.8 ₩ 330.26
1 m 2021-01-30 오후 6:01:09 : ₩ 37,440,312.7 ₩ 1,483,784.0 ₩ 330.31
1 m 2021-01-30 오후 6:02:10 : ₩ 37,475,043.5 ₩ 1,486,079.9 ₩ 330.13
1 m 2021-01-30 오후 6:03:11 : ₩ 37,532,197.6 ₩ 1,486,870.4 ₩ 330.31
1 m 2021-01-30 오후 6:04:11 : ₩ 37,518,097.2 ₩ 1,487,388.1 ₩ 329.67
1 m 2021-01-30 오후 6:05:12 : ₩ 37,560,271.2 ₩ 1,487,791.1 ₩ 329.88
1 m 2021-01-30 오후 6:06:12 : ₩ 37,550,240.9 ₩ 1,487,515.1 ₩ 330.18
1 m 2021-01-30 오후 6:07:13 : ₩ 37,516,452.8 ₩ 1,486,984.5 ₩ 329.13
1 m 2021-01-30 오후 6:08:13 : ₩ 37,732,755.5 ₩ 1,489,818.1 ₩ 329.46
1 m 2021-01-30 오후 6:09:14 : ₩ 37,888,649.5 ₩ 1,489,089.8 ₩ 331.00
1 m 2021-01-30 오후 6:10:14 : ₩ 37,817,484.3 ₩ 1,486,318.7 ₩ 331.39
1 m 2021-01-30 오후 6:11:15 : ₩ 37,662,126.7 ₩ 1,484,548.2 ₩ 330.25
1 m 2021-01-30 오후 6:12:15 : ₩ 37,716,943.7 ₩ 1,487,271.0 ₩ 331.33
1 m 2021-01-30 오후 6:13:16 : ₩ 37,804,348.6 ₩ 1,489,356.0 ₩ 332.73
1 m 2021-01-30 오후 6:14:16 : ₩ 37,818,413.8 ₩ 1,490,181.3 ₩ 332.66
1 m 2021-01-30 오후 6:15:17 : ₩ 37,815,279.9 ₩ 1,489,018.0 ₩ 331.95
1 m 2021-01-30 오후 6:16:17 : ₩ 37,798,728.1 ₩ 1,487,705.0 ₩ 331.93
1 m 2021-01-30 오후 6:17:18 : ₩ 37,754,964.2 ₩ 1,487,017.2 ₩ 332.54
1 m 2021-01-30 오후 6:18:19 : ₩ 37,735,476.2 ₩ 1,486,850.7 ₩ 331.35
1 m 2021-01-30 오후 6:19:19 : ₩ 37,776,855.7 ₩ 1,486,743.5 ₩ 331.18
1 m 2021-01-30 오후 6:20:21 : ₩ 37,761,625.1 ₩ 1,487,873.4 ₩ 331.30
1 m 2021-01-30 오후 6:21:21 : ₩ 37,787,071.0 ₩ 1,488,636.3 ₩ 330.83
1 m 2021-01-30 오후 6:22:22 : ₩ 37,805,480.2 ₩ 1,487,377.4 ₩ 331.37
1 m 2021-01-30 오후 6:23:22 : ₩ 37,760,217.4 ₩ 1,487,785.6 ₩ 331.45
1 m 2021-01-30 오후 6:24:23 : ₩ 37,741,415.6 ₩ 1,487,755.4 ₩ 332.07
1 m 2021-01-30 오후 6:25:24 : ₩ 37,703,987.6 ₩ 1,485,859.5 ₩ 331.28
1 m 2021-01-30 오후 6:26:24 : ₩ 37,668,957.6 ₩ 1,486,239.7 ₩ 329.69
1 m 2021-01-30 오후 6:27:25 : ₩ 37,654,807.0 ₩ 1,485,723.4 ₩ 330.22
1 m 2021-01-30 오후 6:28:26 : ₩ 37,644,857.3 ₩ 1,484,518.0 ₩ 330.65
1 m 2021-01-30 오후 6:29:26 : ₩ 37,681,658.9 ₩ 1,484,425.7 ₩ 330.84
1 m 2021-01-30 오후 6:30:27 : ₩ 37,705,627.5 ₩ 1,483,532.9 ₩ 330.95
1 m 2021-01-30 오후 6:31:27 : ₩ 37,713,749.8 ₩ 1,482,992.1 ₩ 331.13
1 m 2021-01-30 오후 6:32:28 : ₩ 37,672,613.0 ₩ 1,482,952.2 ₩ 330.60
1 m 2021-01-30 오후 6:33:28 : ₩ 37,649,765.9 ₩ 1,482,801.6 ₩ 330.16
1 m 2021-01-30 오후 6:34:29 : ₩ 37,663,940.7 ₩ 1,482,650.9 ₩ 330.16
1 m 2021-01-30 오후 6:35:29 : ₩ 37,661,267.4 ₩ 1,482,943.6 ₩ 329.71
1 m 2021-01-30 오후 6:36:30 : ₩ 37,639,213.6 ₩ 1,483,169.4 ₩ 330.23
1 m 2021-01-30 오후 6:37:30 : ₩ 37,629,283.5 ₩ 1,482,860.6 ₩ 330.40
1 m 2021-01-30 오후 6:38:31 : ₩ 37,721,444.0 ₩ 1,484,681.2 ₩ 331.57
1 m 2021-01-30 오후 6:39:31 : ₩ 37,754,660.3 ₩ 1,484,921.0 ₩ 331.40
1 m 2021-01-30 오후 6:40:32 : ₩ 37,826,490.6 ₩ 1,486,928.3 ₩ 331.76
1 m 2021-01-30 오후 6:41:32 : ₩ 37,826,259.2 ₩ 1,486,781.9 ₩ 332.16
1 m 2021-01-30 오후 6:42:33 : ₩ 37,813,894.8 ₩ 1,485,723.7 ₩ 332.42
1 m 2021-01-30 오후 6:43:33 : ₩ 37,795,138.2 ₩ 1,486,058.3 ₩ 333.33
1 m 2021-01-30 오후 6:44:34 : ₩ 37,737,883.9 ₩ 1,486,918.7 ₩ 334.20
1 m 2021-01-30 오후 6:45:35 : ₩ 37,732,398.1 ₩ 1,487,351.4 ₩ 334.78
1 m 2021-01-30 오후 6:46:35 : ₩ 37,759,621.4 ₩ 1,486,619.2 ₩ 334.50
1 m 2021-01-30 오후 6:47:36 : ₩ 37,800,495.1 ₩ 1,486,842.6 ₩ 335.19
1 m 2021-01-30 오후 6:48:36 : ₩ 37,770,769.4 ₩ 1,486,239.3 ₩ 334.98
1 m 2021-01-30 오후 6:49:36 : ₩ 37,707,762.1 ₩ 1,484,911.8 ₩ 336.08
1 m 2021-01-30 오후 6:50:38 : ₩ 37,687,087.2 ₩ 1,485,429.9 ₩ 335.26
1 m 2021-01-30 오후 6:51:39 : ₩ 37,712,273.2 ₩ 1,486,902.4 ₩ 337.52
1 m 2021-01-30 오후 6:52:40 : ₩ 37,711,117.7 ₩ 1,485,816.7 ₩ 336.69
1 m 2021-01-30 오후 6:53:41 : ₩ 37,707,595.2 ₩ 1,484,421.3 ₩ 337.28
1 m 2021-01-30 오후 6:54:41 : ₩ 37,769,269.6 ₩ 1,487,058.0 ₩ 338.78
1 m 2021-01-30 오후 6:55:42 : ₩ 37,776,919.9 ₩ 1,486,957.9 ₩ 340.28
1 m 2021-01-30 오후 6:56:42 : ₩ 37,760,326.2 ₩ 1,484,606.6 ₩ 340.25
1 m 2021-01-30 오후 6:57:43 : ₩ 37,731,643.6 ₩ 1,484,829.8 ₩ 338.69
1 m 2021-01-30 오후 6:58:43 : ₩ 37,793,468.5 ₩ 1,485,280.0 ₩ 341.09
1 m 2021-01-30 오후 6:59:44 : ₩ 37,800,166.4 ₩ 1,484,706.6 ₩ 339.84
1 m 2021-01-30 오후 7:00:45 : ₩ 37,739,276.7 ₩ 1,483,597.1 ₩ 339.40
1 m 2021-01-30 오후 7:01:45 : ₩ 37,776,422.4 ₩ 1,483,916.4 ₩ 337.53
1 m 2021-01-30 오후 7:02:46 : ₩ 37,831,747.9 ₩ 1,485,638.9 ₩ 337.21
1 m 2021-01-30 오후 7:03:46 : ₩ 37,770,104.6 ₩ 1,484,087.7 ₩ 337.69
1 m 2021-01-30 오후 7:04:47 : ₩ 37,698,886.6 ₩ 1,483,783.0 ₩ 336.62
1 m 2021-01-30 오후 7:05:47 : ₩ 37,667,445.4 ₩ 1,482,861.4 ₩ 336.40
1 m 2021-01-30 오후 7:06:48 : ₩ 37,577,065.1 ₩ 1,481,572.5 ₩ 335.15
1 m 2021-01-30 오후 7:07:49 : ₩ 37,542,280.9 ₩ 1,481,558.5 ₩ 334.00
1 m 2021-01-30 오후 7:08:49 : ₩ 37,541,817.0 ₩ 1,482,421.3 ₩ 335.22
1 m 2021-01-30 오후 7:09:50 : ₩ 37,581,325.9 ₩ 1,485,221.0 ₩ 336.21
1 m 2021-01-30 오후 7:10:50 : ₩ 37,617,746.2 ₩ 1,486,157.1 ₩ 335.98
1 m 2021-01-30 오후 7:11:51 : ₩ 37,653,013.6 ₩ 1,486,716.4 ₩ 335.52
1 m 2021-01-30 오후 7:12:51 : ₩ 37,639,768.9 ₩ 1,486,800.8 ₩ 335.78
1 m 2021-01-30 오후 7:13:53 : ₩ 37,653,604.3 ₩ 1,487,611.0 ₩ 335.35
1 m 2021-01-30 오후 7:14:54 : ₩ 37,611,459.7 ₩ 1,486,471.7 ₩ 335.18
1 m 2021-01-30 오후 7:15:54 : ₩ 37,589,981.9 ₩ 1,485,726.7 ₩ 334.55
1 m 2021-01-30 오후 7:16:55 : ₩ 37,540,813.0 ₩ 1,483,401.8 ₩ 334.29
1 m 2021-01-30 오후 7:17:56 : ₩ 37,569,570.5 ₩ 1,483,797.5 ₩ 335.19
1 m 2021-01-30 오후 7:18:56 : ₩ 37,576,290.9 ₩ 1,484,749.7 ₩ 334.63
1 m 2021-01-30 오후 7:19:57 : ₩ 37,581,989.7 ₩ 1,484,927.4 ₩ 334.38
1 m 2021-01-30 오후 7:20:57 : ₩ 37,574,892.8 ₩ 1,484,247.4 ₩ 335.29
1 m 2021-01-30 오후 7:21:58 : ₩ 37,549,825.1 ₩ 1,483,338.3 ₩ 335.48
1 m 2021-01-30 오후 7:22:58 : ₩ 37,562,239.1 ₩ 1,484,480.4 ₩ 336.58
1 m 2021-01-30 오후 7:23:59 : ₩ 37,598,662.7 ₩ 1,484,625.4 ₩ 336.94
1 m 2021-01-30 오후 7:25:00 : ₩ 37,596,122.5 ₩ 1,483,194.6 ₩ 337.95
1 m 2021-01-30 오후 7:26:00 : ₩ 37,579,720.4 ₩ 1,482,155.2 ₩ 338.08
1 m 2021-01-30 오후 7:27:01 : ₩ 37,598,148.8 ₩ 1,483,888.9 ₩ 338.29
1 m 2021-01-30 오후 7:28:01 : ₩ 37,661,579.5 ₩ 1,484,842.4 ₩ 338.45
1 m 2021-01-30 오후 7:29:02 : ₩ 37,612,671.0 ₩ 1,483,157.7 ₩ 338.36
1 m 2021-01-30 오후 7:30:02 : ₩ 37,595,219.4 ₩ 1,482,487.9 ₩ 338.26
1 m 2021-01-30 오후 7:31:03 : ₩ 37,628,449.5 ₩ 1,484,662.8 ₩ 339.40
1 m 2021-01-30 오후 7:32:04 : ₩ 37,672,103.4 ₩ 1,485,760.1 ₩ 341.27
1 m 2021-01-30 오후 7:33:04 : ₩ 37,716,456.5 ₩ 1,483,904.6 ₩ 342.85
1 m 2021-01-30 오후 7:34:06 : ₩ 37,699,147.8 ₩ 1,484,070.6 ₩ 343.32
1 m 2021-01-30 오후 7:35:07 : ₩ 37,749,369.2 ₩ 1,484,858.0 ₩ 344.15
1 m 2021-01-30 오후 7:36:08 : ₩ 37,668,068.2 ₩ 1,482,949.5 ₩ 346.07
1 m 2021-01-30 오후 7:37:09 : ₩ 37,647,035.4 ₩ 1,483,201.6 ₩ 347.85
1 m 2021-01-30 오후 7:38:09 : ₩ 37,640,721.7 ₩ 1,482,437.2 ₩ 347.79
1 m 2021-01-30 오후 7:39:10 : ₩ 37,616,029.7 ₩ 1,481,969.1 ₩ 350.10
1 m 2021-01-30 오후 7:40:10 : ₩ 37,605,069.4 ₩ 1,481,418.6 ₩ 353.58
1 m 2021-01-30 오후 7:41:11 : ₩ 37,563,023.4 ₩ 1,482,044.9 ₩ 356.60
1 m 2021-01-30 오후 7:42:11 : ₩ 37,540,840.1 ₩ 1,479,616.3 ₩ 360.60
1 m 2021-01-30 오후 7:43:12 : ₩ 37,481,056.2 ₩ 1,478,881.2 ₩ 356.27
1 m 2021-01-30 오후 7:44:13 : ₩ 37,523,466.0 ₩ 1,478,521.7 ₩ 352.55
1 m 2021-01-30 오후 7:45:13 : ₩ 37,547,104.8 ₩ 1,478,877.7 ₩ 352.47
1 m 2021-01-30 오후 7:46:14 : ₩ 37,537,404.3 ₩ 1,478,763.4 ₩ 349.91
1 m 2021-01-30 오후 7:47:14 : ₩ 37,534,722.2 ₩ 1,479,257.6 ₩ 349.03
1 m 2021-01-30 오후 7:48:15 : ₩ 37,455,250.2 ₩ 1,477,657.4 ₩ 349.53
1 m 2021-01-30 오후 7:49:15 : ₩ 37,504,618.8 ₩ 1,480,232.7 ₩ 353.36
1 m 2021-01-30 오후 7:50:16 : ₩ 37,589,176.0 ₩ 1,480,418.6 ₩ 354.80
1 m 2021-01-30 오후 7:51:16 : ₩ 37,603,016.6 ₩ 1,480,253.6 ₩ 354.59
1 m 2021-01-30 오후 7:52:17 : ₩ 37,513,687.7 ₩ 1,478,004.9 ₩ 353.09
1 m 2021-01-30 오후 7:53:18 : ₩ 37,530,976.1 ₩ 1,479,516.4 ₩ 354.65
1 m 2021-01-30 오후 7:54:19 : ₩ 37,606,082.5 ₩ 1,480,785.4 ₩ 355.70
1 m 2021-01-30 오후 7:55:19 : ₩ 37,612,261.1 ₩ 1,480,775.6 ₩ 355.19
1 m 2021-01-30 오후 7:56:20 : ₩ 37,607,750.8 ₩ 1,480,943.2 ₩ 355.13
1 m 2021-01-30 오후 7:57:20 : ₩ 37,590,308.0 ₩ 1,480,967.1 ₩ 352.93
1 m 2021-01-30 오후 7:58:21 : ₩ 37,616,808.0 ₩ 1,479,840.4 ₩ 354.52
1 m 2021-01-30 오후 7:59:22 : ₩ 37,567,877.3 ₩ 1,481,230.7 ₩ 357.28
1 m 2021-01-30 오후 8:00:22 : ₩ 37,578,463.6 ₩ 1,482,436.9 ₩ 361.28
1 m 2021-01-30 오후 8:01:23 : ₩ 37,529,606.1 ₩ 1,480,431.6 ₩ 363.48
1 m 2021-01-30 오후 8:02:23 : ₩ 37,468,658.6 ₩ 1,479,246.9 ₩ 367.21
1 m 2021-01-30 오후 8:03:24 : ₩ 37,516,834.2 ₩ 1,480,097.9 ₩ 363.77
1 m 2021-01-30 오후 8:04:24 : ₩ 37,486,703.4 ₩ 1,481,633.2 ₩ 362.83
1 m 2021-01-30 오후 8:05:25 : ₩ 37,482,868.2 ₩ 1,479,642.1 ₩ 361.58
1 m 2021-01-30 오후 8:06:25 : ₩ 37,457,018.6 ₩ 1,479,279.3 ₩ 360.22
1 m 2021-01-30 오후 8:07:26 : ₩ 37,486,256.6 ₩ 1,479,842.4 ₩ 359.01
1 m 2021-01-30 오후 8:08:27 : ₩ 37,524,124.2 ₩ 1,480,060.9 ₩ 360.55
1 m 2021-01-30 오후 8:09:27 : ₩ 37,472,631.9 ₩ 1,479,202.4 ₩ 361.96
1 m 2021-01-30 오후 8:10:28 : ₩ 37,449,793.2 ₩ 1,478,550.8 ₩ 358.93
1 m 2021-01-30 오후 8:11:28 : ₩ 37,443,435.6 ₩ 1,479,186.2 ₩ 359.13
1 m 2021-01-30 오후 8:12:29 : ₩ 37,419,999.9 ₩ 1,478,758.4 ₩ 359.66
1 m 2021-01-30 오후 8:13:29 : ₩ 37,408,608.3 ₩ 1,478,016.9 ₩ 354.71
1 m 2021-01-30 오후 8:14:30 : ₩ 37,375,088.4 ₩ 1,477,126.5 ₩ 354.73
1 m 2021-01-30 오후 8:15:31 : ₩ 37,388,885.5 ₩ 1,477,231.3 ₩ 354.97
1 m 2021-01-30 오후 8:16:31 : ₩ 37,329,213.3 ₩ 1,476,097.4 ₩ 351.57
1 m 2021-01-30 오후 8:17:32 : ₩ 37,283,603.0 ₩ 1,474,728.9 ₩ 350.23
1 m 2021-01-30 오후 8:18:32 : ₩ 37,291,170.3 ₩ 1,474,841.4 ₩ 350.59
1 m 2021-01-30 오후 8:19:33 : ₩ 37,294,997.9 ₩ 1,474,276.8 ₩ 353.31
1 m 2021-01-30 오후 8:20:34 : ₩ 37,317,881.2 ₩ 1,474,453.4 ₩ 354.48
1 m 2021-01-30 오후 8:21:34 : ₩ 37,403,046.3 ₩ 1,474,929.4 ₩ 352.66
1 m 2021-01-30 오후 8:22:35 : ₩ 37,403,332.7 ₩ 1,475,131.9 ₩ 354.54
1 m 2021-01-30 오후 8:23:35 : ₩ 37,413,258.4 ₩ 1,475,930.9 ₩ 355.17
1 m 2021-01-30 오후 8:24:36 : ₩ 37,434,034.7 ₩ 1,477,276.2 ₩ 355.96
1 m 2021-01-30 오후 8:25:36 : ₩ 37,472,543.7 ₩ 1,477,952.5 ₩ 354.68
1 m 2021-01-30 오후 8:26:37 : ₩ 37,502,711.2 ₩ 1,479,914.9 ₩ 354.05
1 m 2021-01-30 오후 8:27:38 : ₩ 37,515,016.2 ₩ 1,479,132.1 ₩ 352.90
1 m 2021-01-30 오후 8:28:38 : ₩ 37,508,852.1 ₩ 1,478,276.5 ₩ 353.26
1 m 2021-01-30 오후 8:29:39 : ₩ 37,515,208.8 ₩ 1,478,514.9 ₩ 354.76
1 m 2021-01-30 오후 8:30:39 : ₩ 37,456,094.3 ₩ 1,477,496.5 ₩ 354.44
1 m 2021-01-30 오후 8:31:40 : ₩ 37,339,803.8 ₩ 1,476,316.6 ₩ 351.95
1 m 2021-01-30 오후 8:32:41 : ₩ 37,291,096.5 ₩ 1,475,201.7 ₩ 352.02
1 m 2021-01-30 오후 8:33:42 : ₩ 37,299,285.7 ₩ 1,475,356.2 ₩ 350.60
1 m 2021-01-30 오후 8:34:42 : ₩ 37,325,621.2 ₩ 1,475,985.9 ₩ 351.83
1 m 2021-01-30 오후 8:35:43 : ₩ 37,273,797.9 ₩ 1,476,150.9 ₩ 350.74
1 m 2021-01-30 오후 8:36:44 : ₩ 37,145,248.9 ₩ 1,474,829.2 ₩ 346.40
1 m 2021-01-30 오후 8:37:44 : ₩ 37,050,573.6 ₩ 1,474,489.8 ₩ 345.20
1 m 2021-01-30 오후 8:38:45 : ₩ 37,132,862.4 ₩ 1,474,937.8 ₩ 343.86
1 m 2021-01-30 오후 8:39:46 : ₩ 37,144,322.3 ₩ 1,475,512.9 ₩ 344.45
1 m 2021-01-30 오후 8:40:46 : ₩ 37,074,012.1 ₩ 1,475,035.0 ₩ 345.07
1 m 2021-01-30 오후 8:41:47 : ₩ 37,094,777.6 ₩ 1,475,022.7 ₩ 344.04
1 m 2021-01-30 오후 8:42:48 : ₩ 37,128,226.6 ₩ 1,475,979.4 ₩ 345.47
1 m 2021-01-30 오후 8:43:48 : ₩ 37,170,806.4 ₩ 1,476,287.0 ₩ 346.32
1 m 2021-01-30 오후 8:44:49 : ₩ 37,177,893.3 ₩ 1,476,456.8 ₩ 346.72
1 m 2021-01-30 오후 8:45:49 : ₩ 37,224,659.3 ₩ 1,477,635.6 ₩ 345.75
1 m 2021-01-30 오후 8:46:50 : ₩ 37,129,638.6 ₩ 1,477,607.1 ₩ 344.96
1 m 2021-01-30 오후 8:47:50 : ₩ 37,136,337.4 ₩ 1,478,613.2 ₩ 345.72
1 m 2021-01-30 오후 8:48:51 : ₩ 37,181,586.6 ₩ 1,479,924.4 ₩ 348.80
1 m 2021-01-30 오후 8:49:52 : ₩ 37,203,068.8 ₩ 1,481,333.2 ₩ 348.76
1 m 2021-01-30 오후 8:50:52 : ₩ 37,221,944.3 ₩ 1,480,638.1 ₩ 349.23
1 m 2021-01-30 오후 8:51:54 : ₩ 37,156,422.1 ₩ 1,479,101.4 ₩ 347.66
1 m 2021-01-30 오후 8:52:54 : ₩ 36,998,108.0 ₩ 1,477,264.8 ₩ 346.73
1 m 2021-01-30 오후 8:53:55 : ₩ 37,045,477.5 ₩ 1,477,728.2 ₩ 347.04
1 m 2021-01-30 오후 8:54:55 : ₩ 37,013,726.5 ₩ 1,477,758.8 ₩ 347.45
1 m 2021-01-30 오후 8:55:56 : ₩ 37,020,284.3 ₩ 1,477,579.1 ₩ 346.79
1 m 2021-01-30 오후 8:56:56 : ₩ 36,999,966.4 ₩ 1,477,207.6 ₩ 346.13
1 m 2021-01-30 오후 8:57:57 : ₩ 37,012,347.3 ₩ 1,477,362.0 ₩ 346.80
1 m 2021-01-30 오후 8:58:57 : ₩ 37,043,552.8 ₩ 1,476,597.8 ₩ 347.82
1 m 2021-01-30 오후 8:59:58 : ₩ 37,047,477.3 ₩ 1,476,088.7 ₩ 349.07
1 m 2021-01-30 오후 9:00:59 : ₩ 37,023,229.6 ₩ 1,473,004.8 ₩ 348.82
1 m 2021-01-30 오후 9:01:59 : ₩ 36,990,763.8 ₩ 1,472,516.6 ₩ 347.42
1 m 2021-01-30 오후 9:03:00 : ₩ 36,984,096.9 ₩ 1,472,757.6 ₩ 346.50
1 m 2021-01-30 오후 9:04:00 : ₩ 37,005,890.7 ₩ 1,472,494.1 ₩ 347.15
1 m 2021-01-30 오후 9:05:01 : ₩ 37,110,402.6 ₩ 1,474,302.6 ₩ 348.73
1 m 2021-01-30 오후 9:06:01 : ₩ 37,149,614.4 ₩ 1,475,765.2 ₩ 349.90
1 m 2021-01-30 오후 9:07:02 : ₩ 37,204,062.5 ₩ 1,475,535.7 ₩ 351.96
1 m 2021-01-30 오후 9:08:03 : ₩ 37,191,779.9 ₩ 1,475,176.5 ₩ 353.13
1 m 2021-01-30 오후 9:09:03 : ₩ 37,152,679.2 ₩ 1,475,699.0 ₩ 355.20
1 m 2021-01-30 오후 9:10:04 : ₩ 37,135,125.2 ₩ 1,475,207.1 ₩ 355.24
1 m 2021-01-30 오후 9:11:05 : ₩ 37,126,896.5 ₩ 1,473,469.5 ₩ 355.11
1 m 2021-01-30 오후 9:12:05 : ₩ 37,147,655.9 ₩ 1,474,528.1 ₩ 354.69
1 m 2021-01-30 오후 9:13:06 : ₩ 37,129,126.7 ₩ 1,475,246.1 ₩ 354.28
1 m 2021-01-30 오후 9:14:07 : ₩ 37,107,349.0 ₩ 1,474,740.4 ₩ 354.05
1 m 2021-01-30 오후 9:15:07 : ₩ 37,141,601.2 ₩ 1,474,642.7 ₩ 353.98
1 m 2021-01-30 오후 9:16:08 : ₩ 37,110,478.1 ₩ 1,474,629.3 ₩ 353.13
1 m 2021-01-30 오후 9:17:08 : ₩ 37,096,050.8 ₩ 1,474,178.0 ₩ 353.16
1 m 2021-01-30 오후 9:18:09 : ₩ 37,081,545.4 ₩ 1,473,957.3 ₩ 353.64
1 m 2021-01-30 오후 9:19:09 : ₩ 36,996,551.0 ₩ 1,470,753.9 ₩ 351.15
1 m 2021-01-30 오후 9:20:10 : ₩ 37,007,540.3 ₩ 1,471,644.2 ₩ 351.67
1 m 2021-01-30 오후 9:21:10 : ₩ 37,018,038.5 ₩ 1,471,495.2 ₩ 353.12
1 m 2021-01-30 오후 9:22:11 : ₩ 37,036,814.8 ₩ 1,472,506.2 ₩ 353.74
1 m 2021-01-30 오후 9:23:12 : ₩ 37,013,681.2 ₩ 1,472,703.4 ₩ 354.79
1 m 2021-01-30 오후 9:24:13 : ₩ 37,014,793.6 ₩ 1,473,143.4 ₩ 357.43
1 m 2021-01-30 오후 9:25:14 : ₩ 37,006,856.6 ₩ 1,473,043.1 ₩ 357.38
1 m 2021-01-30 오후 9:26:15 : ₩ 37,013,367.1 ₩ 1,472,573.0 ₩ 358.05
1 m 2021-01-30 오후 9:27:15 : ₩ 36,996,193.5 ₩ 1,471,474.9 ₩ 357.18
1 m 2021-01-30 오후 9:28:16 : ₩ 36,980,540.6 ₩ 1,471,975.1 ₩ 356.56
1 m 2021-01-30 오후 9:29:16 : ₩ 36,958,811.8 ₩ 1,471,572.5 ₩ 355.02
1 m 2021-01-30 오후 9:30:17 : ₩ 36,989,030.6 ₩ 1,469,475.6 ₩ 353.46
1 m 2021-01-30 오후 9:31:18 : ₩ 36,969,748.2 ₩ 1,469,615.6 ₩ 352.74
1 m 2021-01-30 오후 9:32:18 : ₩ 37,011,863.9 ₩ 1,471,268.4 ₩ 352.93
1 m 2021-01-30 오후 9:33:19 : ₩ 37,033,166.5 ₩ 1,471,327.9 ₩ 353.81
1 m 2021-01-30 오후 9:34:19 : ₩ 37,058,051.3 ₩ 1,472,729.7 ₩ 353.66
1 m 2021-01-30 오후 9:35:20 : ₩ 37,072,635.8 ₩ 1,472,729.9 ₩ 353.75
1 m 2021-01-30 오후 9:36:20 : ₩ 37,088,541.8 ₩ 1,473,226.5 ₩ 353.77
1 m 2021-01-30 오후 9:37:21 : ₩ 37,106,404.6 ₩ 1,473,682.6 ₩ 353.90
1 m 2021-01-30 오후 9:38:22 : ₩ 37,115,384.2 ₩ 1,473,301.5 ₩ 353.77
1 m 2021-01-30 오후 9:39:22 : ₩ 37,084,183.5 ₩ 1,473,329.7 ₩ 353.15
1 m 2021-01-30 오후 9:40:23 : ₩ 37,061,527.6 ₩ 1,473,797.8 ₩ 351.85
1 m 2021-01-30 오후 9:41:23 : ₩ 37,076,295.2 ₩ 1,473,560.2 ₩ 353.14
1 m 2021-01-30 오후 9:42:24 : ₩ 37,172,865.3 ₩ 1,476,092.8 ₩ 352.63
1 m 2021-01-30 오후 9:43:24 : ₩ 37,145,829.3 ₩ 1,474,076.2 ₩ 351.67
1 m 2021-01-30 오후 9:44:25 : ₩ 37,150,945.3 ₩ 1,473,636.4 ₩ 351.04
1 m 2021-01-30 오후 9:45:25 : ₩ 37,120,323.0 ₩ 1,472,622.9 ₩ 350.76
1 m 2021-01-30 오후 9:46:26 : ₩ 37,172,943.6 ₩ 1,475,475.5 ₩ 352.16
1 m 2021-01-30 오후 9:47:27 : ₩ 37,128,248.2 ₩ 1,475,110.1 ₩ 352.15
1 m 2021-01-30 오후 9:48:28 : ₩ 37,165,200.3 ₩ 1,474,892.5 ₩ 352.32
1 m 2021-01-30 오후 9:49:28 : ₩ 37,179,524.9 ₩ 1,475,559.7 ₩ 352.26
1 m 2021-01-30 오후 9:50:29 : ₩ 37,183,907.3 ₩ 1,475,261.8 ₩ 352.11
1 m 2021-01-30 오후 9:51:29 : ₩ 37,171,736.4 ₩ 1,473,816.3 ₩ 352.04
1 m 2021-01-30 오후 9:52:30 : ₩ 37,168,254.0 ₩ 1,475,335.4 ₩ 350.66
1 m 2021-01-30 오후 9:53:31 : ₩ 37,184,213.1 ₩ 1,474,677.9 ₩ 349.34
1 m 2021-01-30 오후 9:54:31 : ₩ 37,176,568.7 ₩ 1,474,210.1 ₩ 349.52
1 m 2021-01-30 오후 9:55:32 : ₩ 37,171,275.6 ₩ 1,474,298.7 ₩ 349.09
1 m 2021-01-30 오후 9:56:32 : ₩ 37,182,442.2 ₩ 1,475,857.2 ₩ 348.91
1 m 2021-01-30 오후 9:57:34 : ₩ 37,229,452.4 ₩ 1,477,278.8 ₩ 349.39
1 m 2021-01-30 오후 9:58:34 : ₩ 37,217,478.3 ₩ 1,476,646.2 ₩ 349.29
1 m 2021-01-30 오후 9:59:35 : ₩ 37,228,389.2 ₩ 1,476,542.8 ₩ 348.03
1 m 2021-01-30 오후 10:00:35 : ₩ 37,236,329.7 ₩ 1,476,403.4 ₩ 347.07
1 m 2021-01-30 오후 10:01:36 : ₩ 37,213,827.2 ₩ 1,476,288.5 ₩ 348.22
1 m 2021-01-30 오후 10:02:36 : ₩ 37,260,603.3 ₩ 1,477,896.5 ₩ 349.45
1 m 2021-01-30 오후 10:03:37 : ₩ 37,315,610.6 ₩ 1,478,792.1 ₩ 350.20
1 m 2021-01-30 오후 10:04:37 : ₩ 37,311,432.7 ₩ 1,480,027.3 ₩ 352.02
1 m 2021-01-30 오후 10:05:38 : ₩ 37,310,402.8 ₩ 1,481,202.9 ₩ 351.50
1 m 2021-01-30 오후 10:06:40 : ₩ 37,256,056.2 ₩ 1,480,307.2 ₩ 351.02
1 m 2021-01-30 오후 10:07:40 : ₩ 37,237,362.0 ₩ 1,478,654.5 ₩ 350.08
1 m 2021-01-30 오후 10:08:41 : ₩ 37,202,486.5 ₩ 1,477,159.9 ₩ 350.10
1 m 2021-01-30 오후 10:09:41 : ₩ 37,222,289.3 ₩ 1,478,840.3 ₩ 351.80
1 m 2021-01-30 오후 10:10:42 : ₩ 37,222,711.9 ₩ 1,481,341.3 ₩ 351.94
1 m 2021-01-30 오후 10:11:43 : ₩ 37,277,168.2 ₩ 1,481,997.8 ₩ 352.80
1 m 2021-01-30 오후 10:12:43 : ₩ 37,261,240.4 ₩ 1,482,699.3 ₩ 352.10
1 m 2021-01-30 오후 10:13:45 : ₩ 37,205,297.8 ₩ 1,480,310.1 ₩ 351.43
1 m 2021-01-30 오후 10:14:45 : ₩ 37,210,998.6 ₩ 1,479,347.2 ₩ 352.44
1 m 2021-01-30 오후 10:15:46 : ₩ 37,212,327.3 ₩ 1,480,148.2 ₩ 352.81
1 m 2021-01-30 오후 10:16:46 : ₩ 37,225,724.0 ₩ 1,479,919.4 ₩ 351.25
1 m 2021-01-30 오후 10:17:47 : ₩ 37,206,996.1 ₩ 1,479,251.2 ₩ 350.91
1 m 2021-01-30 오후 10:18:48 : ₩ 37,208,915.6 ₩ 1,479,463.3 ₩ 351.21
1 m 2021-01-30 오후 10:19:48 : ₩ 37,218,169.8 ₩ 1,479,672.4 ₩ 350.88
1 m 2021-01-30 오후 10:20:49 : ₩ 37,213,994.2 ₩ 1,480,408.3 ₩ 351.30
1 m 2021-01-30 오후 10:21:49 : ₩ 37,222,072.6 ₩ 1,480,048.1 ₩ 351.06
1 m 2021-01-30 오후 10:22:51 : ₩ 37,217,159.7 ₩ 1,479,800.9 ₩ 352.08
1 m 2021-01-30 오후 10:23:51 : ₩ 37,218,680.5 ₩ 1,479,778.9 ₩ 352.11
1 m 2021-01-30 오후 10:24:52 : ₩ 37,223,459.9 ₩ 1,482,343.7 ₩ 352.47
1 m 2021-01-30 오후 10:25:54 : ₩ 37,256,928.6 ₩ 1,481,849.5 ₩ 352.84
1 m 2021-01-30 오후 10:26:54 : ₩ 37,384,813.7 ₩ 1,484,236.6 ₩ 352.80
1 m 2021-01-30 오후 10:27:55 : ₩ 37,328,350.0 ₩ 1,481,070.8 ₩ 353.68
1 m 2021-01-30 오후 10:28:55 : ₩ 37,290,605.7 ₩ 1,482,577.5 ₩ 356.52
1 m 2021-01-30 오후 10:29:56 : ₩ 37,292,503.8 ₩ 1,483,122.2 ₩ 355.75
1 m 2021-01-30 오후 10:30:56 : ₩ 37,306,736.3 ₩ 1,482,989.1 ₩ 356.13
1 m 2021-01-30 오후 10:31:57 : ₩ 37,354,534.7 ₩ 1,483,668.2 ₩ 356.51
1 m 2021-01-30 오후 10:32:58 : ₩ 37,413,898.1 ₩ 1,484,865.3 ₩ 358.64
1 m 2021-01-30 오후 10:33:58 : ₩ 37,397,810.5 ₩ 1,483,887.8 ₩ 356.96
1 m 2021-01-30 오후 10:34:59 : ₩ 37,362,203.5 ₩ 1,482,520.5 ₩ 355.38
1 m 2021-01-30 오후 10:35:59 : ₩ 37,341,699.3 ₩ 1,481,468.8 ₩ 354.79
1 m 2021-01-30 오후 10:37:00 : ₩ 37,297,330.8 ₩ 1,483,145.1 ₩ 356.07
1 m 2021-01-30 오후 10:38:01 : ₩ 37,283,342.4 ₩ 1,481,998.1 ₩ 356.15
1 m 2021-01-30 오후 10:39:01 : ₩ 37,254,494.8 ₩ 1,482,412.6 ₩ 356.91
1 m 2021-01-30 오후 10:40:02 : ₩ 37,256,225.5 ₩ 1,481,921.1 ₩ 357.51
1 m 2021-01-30 오후 10:41:02 : ₩ 37,263,645.8 ₩ 1,482,084.8 ₩ 358.97
1 m 2021-01-30 오후 10:42:03 : ₩ 37,266,423.7 ₩ 1,481,412.9 ₩ 361.22
1 m 2021-01-30 오후 10:43:04 : ₩ 37,248,193.5 ₩ 1,482,009.8 ₩ 359.75
1 m 2021-01-30 오후 10:44:04 : ₩ 37,247,326.0 ₩ 1,481,677.1 ₩ 359.05
1 m 2021-01-30 오후 10:45:05 : ₩ 37,246,315.6 ₩ 1,481,086.6 ₩ 359.30
1 m 2021-01-30 오후 10:46:05 : ₩ 37,234,282.0 ₩ 1,480,930.6 ₩ 359.61
1 m 2021-01-30 오후 10:47:07 : ₩ 37,238,536.6 ₩ 1,480,540.8 ₩ 361.49
1 m 2021-01-30 오후 10:48:08 : ₩ 37,265,038.9 ₩ 1,480,700.3 ₩ 362.56
1 m 2021-01-30 오후 10:49:09 : ₩ 37,241,769.3 ₩ 1,480,620.5 ₩ 361.30
1 m 2021-01-30 오후 10:50:09 : ₩ 37,251,755.6 ₩ 1,480,142.7 ₩ 363.45
1 m 2021-01-30 오후 10:51:10 : ₩ 37,301,841.9 ₩ 1,480,741.1 ₩ 365.30
1 m 2021-01-30 오후 10:52:10 : ₩ 37,316,434.5 ₩ 1,479,434.6 ₩ 363.61
1 m 2021-01-30 오후 10:53:11 : ₩ 37,320,738.6 ₩ 1,481,051.1 ₩ 363.08
1 m 2021-01-30 오후 10:54:11 : ₩ 37,484,893.5 ₩ 1,483,833.8 ₩ 364.04
1 m 2021-01-30 오후 10:55:12 : ₩ 37,551,269.4 ₩ 1,486,625.3 ₩ 364.23
1 m 2021-01-30 오후 10:56:12 : ₩ 37,555,628.4 ₩ 1,489,057.5 ₩ 364.68
1 m 2021-01-30 오후 10:57:13 : ₩ 37,590,204.0 ₩ 1,491,654.2 ₩ 367.58
1 m 2021-01-30 오후 10:58:13 : ₩ 37,589,829.8 ₩ 1,492,958.8 ₩ 365.68
1 m 2021-01-30 오후 10:59:14 : ₩ 37,516,456.0 ₩ 1,493,797.2 ₩ 366.27
1 m 2021-01-30 오후 11:00:14 : ₩ 37,489,789.1 ₩ 1,494,030.1 ₩ 367.20
1 m 2021-01-30 오후 11:01:15 : ₩ 37,572,095.6 ₩ 1,499,336.4 ₩ 369.62
1 m 2021-01-30 오후 11:02:16 : ₩ 37,562,228.7 ₩ 1,499,632.9 ₩ 369.88
1 m 2021-01-30 오후 11:03:16 : ₩ 37,484,748.4 ₩ 1,498,862.6 ₩ 370.46
1 m 2021-01-30 오후 11:04:17 : ₩ 37,422,529.1 ₩ 1,495,395.3 ₩ 366.52
1 m 2021-01-30 오후 11:05:17 : ₩ 37,405,497.4 ₩ 1,490,165.7 ₩ 365.34
1 m 2021-01-30 오후 11:06:18 : ₩ 37,411,398.7 ₩ 1,491,010.9 ₩ 363.78
1 m 2021-01-30 오후 11:07:18 : ₩ 37,392,707.3 ₩ 1,490,434.3 ₩ 362.43
1 m 2021-01-30 오후 11:08:19 : ₩ 37,385,127.4 ₩ 1,490,434.5 ₩ 361.91
1 m 2021-01-30 오후 11:09:19 : ₩ 37,413,392.6 ₩ 1,493,342.8 ₩ 362.27
1 m 2021-01-30 오후 11:10:20 : ₩ 37,467,410.1 ₩ 1,496,263.0 ₩ 363.58
1 m 2021-01-30 오후 11:11:20 : ₩ 37,482,090.2 ₩ 1,498,270.4 ₩ 364.87
1 m 2021-01-30 오후 11:12:21 : ₩ 37,481,875.7 ₩ 1,498,409.9 ₩ 364.18
1 m 2021-01-30 오후 11:13:21 : ₩ 37,464,972.5 ₩ 1,496,915.9 ₩ 364.11
1 m 2021-01-30 오후 11:14:22 : ₩ 37,455,510.0 ₩ 1,497,395.0 ₩ 363.54
1 m 2021-01-30 오후 11:15:22 : ₩ 37,467,138.5 ₩ 1,496,129.8 ₩ 363.17
1 m 2021-01-30 오후 11:16:23 : ₩ 37,472,447.4 ₩ 1,494,808.2 ₩ 362.75
1 m 2021-01-30 오후 11:17:23 : ₩ 37,464,879.6 ₩ 1,495,108.3 ₩ 362.99
1 m 2021-01-30 오후 11:18:24 : ₩ 37,438,484.3 ₩ 1,494,379.5 ₩ 363.98
1 m 2021-01-30 오후 11:19:24 : ₩ 37,406,505.3 ₩ 1,494,647.2 ₩ 365.36
1 m 2021-01-30 오후 11:20:25 : ₩ 37,350,058.3 ₩ 1,493,725.7 ₩ 366.16
1 m 2021-01-30 오후 11:21:26 : ₩ 37,395,999.7 ₩ 1,494,556.1 ₩ 367.50
1 m 2021-01-30 오후 11:22:26 : ₩ 37,379,924.2 ₩ 1,496,024.2 ₩ 369.00
1 m 2021-01-30 오후 11:23:27 : ₩ 37,338,907.0 ₩ 1,493,498.8 ₩ 372.12
1 m 2021-01-30 오후 11:24:27 : ₩ 37,273,359.3 ₩ 1,491,194.4 ₩ 374.33
1 m 2021-01-30 오후 11:25:28 : ₩ 37,261,264.9 ₩ 1,489,738.3 ₩ 372.47
1 m 2021-01-30 오후 11:26:28 : ₩ 37,244,095.8 ₩ 1,488,851.5 ₩ 373.43
1 m 2021-01-30 오후 11:27:29 : ₩ 37,229,676.8 ₩ 1,489,501.5 ₩ 375.81
1 m 2021-01-30 오후 11:28:30 : ₩ 37,210,745.0 ₩ 1,488,971.6 ₩ 375.07
1 m 2021-01-30 오후 11:29:30 : ₩ 37,182,747.0 ₩ 1,486,829.5 ₩ 376.66
1 m 2021-01-30 오후 11:30:31 : ₩ 37,132,523.6 ₩ 1,485,877.7 ₩ 378.13
1 m 2021-01-30 오후 11:31:31 : ₩ 37,130,799.7 ₩ 1,485,055.8 ₩ 377.46
1 m 2021-01-30 오후 11:32:33 : ₩ 37,134,252.2 ₩ 1,484,564.9 ₩ 378.85
1 m 2021-01-30 오후 11:33:34 : ₩ 37,195,788.3 ₩ 1,489,947.0 ₩ 381.92
1 m 2021-01-30 오후 11:34:34 : ₩ 37,092,684.0 ₩ 1,484,803.5 ₩ 381.29
1 m 2021-01-30 오후 11:35:35 : ₩ 37,052,799.7 ₩ 1,482,606.6 ₩ 382.95
1 m 2021-01-30 오후 11:36:35 : ₩ 37,089,546.4 ₩ 1,482,905.0 ₩ 389.55
1 m 2021-01-30 오후 11:37:36 : ₩ 37,089,425.4 ₩ 1,484,762.4 ₩ 390.57
1 m 2021-01-30 오후 11:38:36 : ₩ 37,065,484.4 ₩ 1,483,324.3 ₩ 393.15
1 m 2021-01-30 오후 11:39:37 : ₩ 37,059,941.8 ₩ 1,482,481.0 ₩ 392.75
1 m 2021-01-30 오후 11:40:38 : ₩ 37,051,868.3 ₩ 1,482,820.8 ₩ 391.73
1 m 2021-01-30 오후 11:41:38 : ₩ 37,064,380.8 ₩ 1,482,142.4 ₩ 390.03
1 m 2021-01-30 오후 11:42:39 : ₩ 37,066,658.2 ₩ 1,481,716.0 ₩ 385.96
1 m 2021-01-30 오후 11:43:39 : ₩ 37,112,635.4 ₩ 1,483,321.0 ₩ 388.70
1 m 2021-01-30 오후 11:44:40 : ₩ 37,140,812.5 ₩ 1,484,173.9 ₩ 388.42
1 m 2021-01-30 오후 11:45:40 : ₩ 37,150,914.5 ₩ 1,485,158.3 ₩ 393.46
1 m 2021-01-30 오후 11:46:41 : ₩ 37,158,872.5 ₩ 1,485,840.8 ₩ 392.94
1 m 2021-01-30 오후 11:47:41 : ₩ 37,160,153.1 ₩ 1,485,834.7 ₩ 393.61
1 m 2021-01-30 오후 11:48:42 : ₩ 37,163,974.1 ₩ 1,486,460.5 ₩ 393.71
1 m 2021-01-30 오후 11:49:42 : ₩ 37,181,762.8 ₩ 1,485,290.6 ₩ 390.35
1 m 2021-01-30 오후 11:50:43 : ₩ 37,196,321.7 ₩ 1,485,259.2 ₩ 388.54
1 m 2021-01-30 오후 11:51:43 : ₩ 37,240,712.0 ₩ 1,485,746.0 ₩ 385.31
1 m 2021-01-30 오후 11:52:44 : ₩ 37,259,001.8 ₩ 1,487,311.7 ₩ 379.52
1 m 2021-01-30 오후 11:53:44 : ₩ 37,239,288.6 ₩ 1,488,154.8 ₩ 383.04
1 m 2021-01-30 오후 11:54:45 : ₩ 37,211,561.4 ₩ 1,488,037.1 ₩ 385.55
1 m 2021-01-30 오후 11:55:46 : ₩ 37,199,432.5 ₩ 1,488,409.2 ₩ 383.81
1 m 2021-01-30 오후 11:56:46 : ₩ 37,194,060.9 ₩ 1,488,439.4 ₩ 382.69
1 m 2021-01-30 오후 11:57:47 : ₩ 37,210,495.9 ₩ 1,489,282.9 ₩ 378.96
1 m 2021-01-30 오후 11:58:48 : ₩ 37,238,113.3 ₩ 1,489,701.8 ₩ 378.97
1 m 2021-01-30 오후 11:59:48 : ₩ 37,240,279.9 ₩ 1,488,824.8 ₩ 378.16
1 m 2021-01-31 오전 12:00:49 : ₩ 37,310,034.0 ₩ 1,491,099.3 ₩ 384.01
'가상화폐가격' 카테고리의 다른 글
| 2021-02-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
|---|---|
| 2021-02-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
| 2021-01-31 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.31 |
| 2021-01-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.31 |
| 2021-01-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
Rss Feed