336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-30 오전 8:07:20 : ₩ 37,406,626.5 ₩ 1,512,953.6 ₩ 310.60
1 m 2021-01-30 오전 8:08:21 : ₩ 37,235,472.2 ₩ 1,509,797.2 ₩ 310.36
1 m 2021-01-30 오전 8:09:22 : ₩ 37,184,912.3 ₩ 1,505,959.9 ₩ 309.46
1 m 2021-01-30 오전 8:10:23 : ₩ 37,249,398.2 ₩ 1,509,024.1 ₩ 309.53
1 m 2021-01-30 오전 8:11:23 : ₩ 37,337,406.3 ₩ 1,512,258.8 ₩ 309.93
1 m 2021-01-30 오전 8:12:24 : ₩ 37,384,587.5 ₩ 1,514,597.1 ₩ 309.90
1 m 2021-01-30 오전 8:13:24 : ₩ 37,366,743.1 ₩ 1,517,314.0 ₩ 309.67
1 m 2021-01-30 오전 8:14:25 : ₩ 37,375,046.2 ₩ 1,514,970.3 ₩ 309.63
1 m 2021-01-30 오전 8:15:25 : ₩ 37,342,976.9 ₩ 1,516,674.2 ₩ 309.48
1 m 2021-01-30 오전 8:16:26 : ₩ 37,178,669.0 ₩ 1,511,616.2 ₩ 309.82
1 m 2021-01-30 오전 8:17:27 : ₩ 37,235,960.9 ₩ 1,513,228.0 ₩ 309.78
1 m 2021-01-30 오전 8:18:27 : ₩ 37,213,434.5 ₩ 1,512,275.1 ₩ 309.30
1 m 2021-01-30 오전 8:19:28 : ₩ 37,170,732.4 ₩ 1,510,663.9 ₩ 309.61
1 m 2021-01-30 오전 8:20:29 : ₩ 37,178,789.7 ₩ 1,509,858.9 ₩ 309.67
1 m 2021-01-30 오전 8:21:29 : ₩ 37,246,313.0 ₩ 1,511,733.4 ₩ 309.76
1 m 2021-01-30 오전 8:22:30 : ₩ 37,277,210.0 ₩ 1,512,977.9 ₩ 309.92
1 m 2021-01-30 오전 8:23:30 : ₩ 37,248,389.5 ₩ 1,512,291.8 ₩ 309.45
1 m 2021-01-30 오전 8:24:31 : ₩ 37,229,248.7 ₩ 1,512,076.8 ₩ 309.19
1 m 2021-01-30 오전 8:25:31 : ₩ 37,221,226.5 ₩ 1,512,352.2 ₩ 309.36
1 m 2021-01-30 오전 8:26:32 : ₩ 37,225,371.2 ₩ 1,512,099.3 ₩ 308.82
1 m 2021-01-30 오전 8:27:32 : ₩ 37,255,279.3 ₩ 1,512,364.6 ₩ 308.96
1 m 2021-01-30 오전 8:28:34 : ₩ 37,382,978.3 ₩ 1,513,613.2 ₩ 309.46
1 m 2021-01-30 오전 8:29:35 : ₩ 37,370,307.6 ₩ 1,512,271.5 ₩ 309.39
1 m 2021-01-30 오전 8:30:35 : ₩ 37,283,180.3 ₩ 1,509,876.5 ₩ 309.01
1 m 2021-01-30 오전 8:31:36 : ₩ 37,207,417.4 ₩ 1,507,737.3 ₩ 309.12
1 m 2021-01-30 오전 8:32:36 : ₩ 37,220,277.1 ₩ 1,505,627.6 ₩ 308.95
1 m 2021-01-30 오전 8:33:37 : ₩ 37,148,933.4 ₩ 1,505,306.6 ₩ 309.17
1 m 2021-01-30 오전 8:34:37 : ₩ 37,176,372.3 ₩ 1,504,498.2 ₩ 309.59
1 m 2021-01-30 오전 8:35:39 : ₩ 37,259,490.1 ₩ 1,508,478.5 ₩ 309.44
1 m 2021-01-30 오전 8:36:40 : ₩ 37,369,817.7 ₩ 1,511,291.9 ₩ 309.52
1 m 2021-01-30 오전 8:37:40 : ₩ 37,369,883.9 ₩ 1,512,647.8 ₩ 309.64
1 m 2021-01-30 오전 8:38:41 : ₩ 37,447,090.9 ₩ 1,516,003.2 ₩ 309.72
1 m 2021-01-30 오전 8:39:41 : ₩ 37,415,893.9 ₩ 1,515,361.4 ₩ 309.68
1 m 2021-01-30 오전 8:40:42 : ₩ 37,422,094.4 ₩ 1,513,939.7 ₩ 309.75
1 m 2021-01-30 오전 8:41:42 : ₩ 37,415,476.5 ₩ 1,513,051.0 ₩ 309.62
1 m 2021-01-30 오전 8:42:43 : ₩ 37,327,964.2 ₩ 1,510,828.8 ₩ 310.03
1 m 2021-01-30 오전 8:43:44 : ₩ 37,283,476.9 ₩ 1,509,177.0 ₩ 309.53
1 m 2021-01-30 오전 8:44:45 : ₩ 37,270,487.5 ₩ 1,509,119.6 ₩ 309.25
1 m 2021-01-30 오전 8:45:45 : ₩ 37,347,390.8 ₩ 1,512,741.0 ₩ 309.33
1 m 2021-01-30 오전 8:46:46 : ₩ 37,429,913.1 ₩ 1,516,169.2 ₩ 309.87
1 m 2021-01-30 오전 8:47:46 : ₩ 37,403,211.0 ₩ 1,514,060.2 ₩ 309.67
1 m 2021-01-30 오전 8:48:47 : ₩ 37,480,025.9 ₩ 1,515,028.9 ₩ 310.15
1 m 2021-01-30 오전 8:49:47 : ₩ 37,502,656.1 ₩ 1,516,477.0 ₩ 310.36
1 m 2021-01-30 오전 8:50:48 : ₩ 37,486,974.9 ₩ 1,515,908.6 ₩ 310.45
1 m 2021-01-30 오전 8:51:48 : ₩ 37,513,157.7 ₩ 1,516,690.4 ₩ 310.45
1 m 2021-01-30 오전 8:52:49 : ₩ 37,464,740.2 ₩ 1,515,335.0 ₩ 310.47
1 m 2021-01-30 오전 8:53:49 : ₩ 37,463,234.3 ₩ 1,514,656.9 ₩ 310.92
1 m 2021-01-30 오전 8:54:50 : ₩ 37,435,183.4 ₩ 1,513,294.1 ₩ 310.45
1 m 2021-01-30 오전 8:55:51 : ₩ 37,439,301.7 ₩ 1,512,478.4 ₩ 310.06
1 m 2021-01-30 오전 8:56:51 : ₩ 37,553,217.9 ₩ 1,514,162.5 ₩ 310.15
1 m 2021-01-30 오전 8:57:52 : ₩ 37,588,582.2 ₩ 1,512,342.9 ₩ 310.10
1 m 2021-01-30 오전 8:58:52 : ₩ 37,548,540.7 ₩ 1,509,157.5 ₩ 309.64
1 m 2021-01-30 오전 8:59:53 : ₩ 37,527,107.3 ₩ 1,508,742.4 ₩ 309.93
1 m 2021-01-30 오전 9:00:53 : ₩ 37,535,607.9 ₩ 1,512,810.7 ₩ 310.63
1 m 2021-01-30 오전 9:01:54 : ₩ 37,717,382.8 ₩ 1,517,416.3 ₩ 310.88
1 m 2021-01-30 오전 9:02:54 : ₩ 37,653,967.3 ₩ 1,513,244.4 ₩ 310.15
1 m 2021-01-30 오전 9:03:55 : ₩ 37,685,059.4 ₩ 1,517,144.0 ₩ 309.65
1 m 2021-01-30 오전 9:04:55 : ₩ 37,818,481.7 ₩ 1,521,462.6 ₩ 310.64
1 m 2021-01-30 오전 9:05:56 : ₩ 37,925,278.0 ₩ 1,528,068.8 ₩ 311.54
1 m 2021-01-30 오전 9:06:56 : ₩ 37,973,782.9 ₩ 1,529,942.4 ₩ 311.31
1 m 2021-01-30 오전 9:07:57 : ₩ 37,975,908.0 ₩ 1,530,089.7 ₩ 311.19
1 m 2021-01-30 오전 9:08:58 : ₩ 38,002,396.9 ₩ 1,527,335.8 ₩ 311.53
1 m 2021-01-30 오전 9:09:58 : ₩ 37,922,301.3 ₩ 1,524,523.9 ₩ 311.18
1 m 2021-01-30 오전 9:10:59 : ₩ 37,807,928.0 ₩ 1,520,885.5 ₩ 310.54
1 m 2021-01-30 오전 9:11:59 : ₩ 37,890,145.6 ₩ 1,523,380.6 ₩ 310.88
1 m 2021-01-30 오전 9:13:00 : ₩ 38,007,373.5 ₩ 1,527,350.5 ₩ 311.29
1 m 2021-01-30 오전 9:14:00 : ₩ 37,913,536.8 ₩ 1,525,531.7 ₩ 311.02
1 m 2021-01-30 오전 9:15:01 : ₩ 37,960,214.8 ₩ 1,526,065.3 ₩ 311.06
1 m 2021-01-30 오전 9:16:01 : ₩ 37,887,557.9 ₩ 1,523,516.2 ₩ 310.73
1 m 2021-01-30 오전 9:17:02 : ₩ 37,984,342.6 ₩ 1,527,272.8 ₩ 310.82
1 m 2021-01-30 오전 9:18:03 : ₩ 38,046,016.8 ₩ 1,529,536.9 ₩ 311.62
1 m 2021-01-30 오전 9:19:03 : ₩ 37,971,897.6 ₩ 1,527,102.5 ₩ 311.63
1 m 2021-01-30 오전 9:20:04 : ₩ 37,973,600.7 ₩ 1,527,712.3 ₩ 311.83
1 m 2021-01-30 오전 9:21:05 : ₩ 37,949,255.0 ₩ 1,525,319.9 ₩ 311.15
1 m 2021-01-30 오전 9:22:05 : ₩ 37,905,713.0 ₩ 1,521,795.9 ₩ 311.15
1 m 2021-01-30 오전 9:23:06 : ₩ 37,931,775.8 ₩ 1,522,201.8 ₩ 311.82
1 m 2021-01-30 오전 9:24:06 : ₩ 37,942,879.0 ₩ 1,521,866.2 ₩ 311.94
1 m 2021-01-30 오전 9:25:07 : ₩ 37,983,984.3 ₩ 1,522,699.9 ₩ 312.60
1 m 2021-01-30 오전 9:26:07 : ₩ 38,009,811.0 ₩ 1,523,157.1 ₩ 314.98
1 m 2021-01-30 오전 9:27:08 : ₩ 38,017,805.6 ₩ 1,522,239.1 ₩ 314.20
1 m 2021-01-30 오전 9:28:08 : ₩ 37,981,869.1 ₩ 1,520,372.7 ₩ 313.93
1 m 2021-01-30 오전 9:29:10 : ₩ 37,927,221.1 ₩ 1,519,484.0 ₩ 313.45
1 m 2021-01-30 오전 9:30:10 : ₩ 37,938,554.7 ₩ 1,518,828.5 ₩ 314.06
1 m 2021-01-30 오전 9:31:11 : ₩ 37,948,031.7 ₩ 1,517,984.7 ₩ 313.28
1 m 2021-01-30 오전 9:32:11 : ₩ 37,811,361.2 ₩ 1,513,490.7 ₩ 313.14
1 m 2021-01-30 오전 9:33:12 : ₩ 37,765,587.1 ₩ 1,513,427.3 ₩ 312.84
1 m 2021-01-30 오전 9:34:12 : ₩ 37,675,363.3 ₩ 1,511,129.7 ₩ 312.32
1 m 2021-01-30 오전 9:35:13 : ₩ 37,614,105.5 ₩ 1,508,540.7 ₩ 312.19
1 m 2021-01-30 오전 9:36:14 : ₩ 37,576,679.7 ₩ 1,507,140.5 ₩ 312.14
1 m 2021-01-30 오전 9:37:14 : ₩ 37,605,224.5 ₩ 1,509,670.5 ₩ 311.52
1 m 2021-01-30 오전 9:38:15 : ₩ 37,630,901.8 ₩ 1,510,779.6 ₩ 311.99
1 m 2021-01-30 오전 9:39:15 : ₩ 37,564,294.3 ₩ 1,503,336.7 ₩ 311.91
1 m 2021-01-30 오전 9:40:16 : ₩ 37,504,544.6 ₩ 1,503,871.5 ₩ 311.74
1 m 2021-01-30 오전 9:41:17 : ₩ 37,574,843.0 ₩ 1,505,116.1 ₩ 311.60
1 m 2021-01-30 오전 9:42:18 : ₩ 37,540,608.9 ₩ 1,502,610.6 ₩ 311.19
1 m 2021-01-30 오전 9:43:18 : ₩ 37,605,968.4 ₩ 1,504,869.2 ₩ 312.01
1 m 2021-01-30 오전 9:44:19 : ₩ 37,625,080.4 ₩ 1,504,358.7 ₩ 312.51
1 m 2021-01-30 오전 9:45:19 : ₩ 37,687,444.0 ₩ 1,507,959.8 ₩ 312.52
1 m 2021-01-30 오전 9:46:20 : ₩ 37,754,872.4 ₩ 1,508,129.6 ₩ 312.98
1 m 2021-01-30 오전 9:47:20 : ₩ 37,759,705.2 ₩ 1,508,223.4 ₩ 312.74
1 m 2021-01-30 오전 9:48:21 : ₩ 37,797,723.3 ₩ 1,509,101.2 ₩ 313.11
1 m 2021-01-30 오전 9:49:21 : ₩ 37,833,057.7 ₩ 1,509,627.4 ₩ 313.82
1 m 2021-01-30 오전 9:50:22 : ₩ 37,828,230.1 ₩ 1,509,733.8 ₩ 313.82
1 m 2021-01-30 오전 9:51:23 : ₩ 37,864,204.5 ₩ 1,512,469.0 ₩ 315.35
1 m 2021-01-30 오전 9:52:23 : ₩ 37,903,854.3 ₩ 1,513,442.3 ₩ 317.18
1 m 2021-01-30 오전 9:53:24 : ₩ 37,875,874.4 ₩ 1,511,485.3 ₩ 317.93
1 m 2021-01-30 오전 9:54:24 : ₩ 37,864,525.0 ₩ 1,511,578.4 ₩ 322.93
1 m 2021-01-30 오전 9:55:25 : ₩ 37,839,527.9 ₩ 1,509,848.8 ₩ 324.55
1 m 2021-01-30 오전 9:56:27 : ₩ 37,719,912.3 ₩ 1,503,766.8 ₩ 323.10
1 m 2021-01-30 오전 9:57:27 : ₩ 37,595,827.2 ₩ 1,500,448.3 ₩ 322.84
1 m 2021-01-30 오전 9:58:28 : ₩ 37,584,895.8 ₩ 1,499,782.1 ₩ 320.58
1 m 2021-01-30 오전 9:59:28 : ₩ 37,571,435.4 ₩ 1,499,817.0 ₩ 319.88
1 m 2021-01-30 오전 10:00:29 : ₩ 37,477,201.3 ₩ 1,495,767.9 ₩ 320.66
1 m 2021-01-30 오전 10:01:30 : ₩ 37,575,562.0 ₩ 1,498,714.6 ₩ 321.76
1 m 2021-01-30 오전 10:02:31 : ₩ 37,603,061.3 ₩ 1,499,435.4 ₩ 322.24
1 m 2021-01-30 오전 10:03:31 : ₩ 37,674,316.3 ₩ 1,504,873.5 ₩ 324.04
1 m 2021-01-30 오전 10:04:32 : ₩ 37,701,156.5 ₩ 1,504,254.8 ₩ 325.67
1 m 2021-01-30 오전 10:05:32 : ₩ 37,686,784.7 ₩ 1,503,679.9 ₩ 327.99
1 m 2021-01-30 오전 10:06:33 : ₩ 37,598,501.5 ₩ 1,497,865.7 ₩ 329.61
1 m 2021-01-30 오전 10:07:33 : ₩ 37,571,513.2 ₩ 1,496,362.7 ₩ 329.62
1 m 2021-01-30 오전 10:08:34 : ₩ 37,693,315.6 ₩ 1,499,451.0 ₩ 332.52
1 m 2021-01-30 오전 10:09:34 : ₩ 37,725,318.2 ₩ 1,500,990.7 ₩ 329.21
1 m 2021-01-30 오전 10:10:35 : ₩ 37,743,466.1 ₩ 1,500,865.7 ₩ 327.99
1 m 2021-01-30 오전 10:11:35 : ₩ 37,794,534.9 ₩ 1,501,000.2 ₩ 327.77
1 m 2021-01-30 오전 10:12:36 : ₩ 37,793,322.1 ₩ 1,502,121.4 ₩ 327.20
1 m 2021-01-30 오전 10:13:36 : ₩ 37,830,508.9 ₩ 1,501,449.7 ₩ 326.87
1 m 2021-01-30 오전 10:14:37 : ₩ 37,790,481.9 ₩ 1,501,718.5 ₩ 324.30
1 m 2021-01-30 오전 10:15:37 : ₩ 37,811,819.7 ₩ 1,502,675.4 ₩ 326.31
1 m 2021-01-30 오전 10:16:38 : ₩ 37,773,051.2 ₩ 1,502,999.3 ₩ 324.75
1 m 2021-01-30 오전 10:17:38 : ₩ 37,763,086.1 ₩ 1,503,729.3 ₩ 326.31
1 m 2021-01-30 오전 10:18:39 : ₩ 37,823,739.1 ₩ 1,504,177.9 ₩ 326.40
1 m 2021-01-30 오전 10:19:40 : ₩ 37,819,107.6 ₩ 1,504,078.5 ₩ 325.81
1 m 2021-01-30 오전 10:20:40 : ₩ 37,817,456.5 ₩ 1,504,453.1 ₩ 324.47
1 m 2021-01-30 오전 10:21:41 : ₩ 37,810,534.1 ₩ 1,503,157.1 ₩ 324.81
1 m 2021-01-30 오전 10:22:41 : ₩ 37,782,627.0 ₩ 1,504,983.6 ₩ 325.64
1 m 2021-01-30 오전 10:23:42 : ₩ 37,819,421.9 ₩ 1,508,537.8 ₩ 325.47
1 m 2021-01-30 오전 10:24:43 : ₩ 37,887,081.6 ₩ 1,510,435.4 ₩ 325.74
1 m 2021-01-30 오전 10:25:44 : ₩ 37,924,564.3 ₩ 1,511,578.8 ₩ 326.30
1 m 2021-01-30 오전 10:26:45 : ₩ 37,976,496.9 ₩ 1,511,120.0 ₩ 327.50
1 m 2021-01-30 오전 10:27:45 : ₩ 37,976,617.9 ₩ 1,510,624.6 ₩ 325.66
1 m 2021-01-30 오전 10:28:46 : ₩ 37,944,303.1 ₩ 1,509,704.6 ₩ 325.54
1 m 2021-01-30 오전 10:29:46 : ₩ 37,915,181.1 ₩ 1,506,892.9 ₩ 324.29
1 m 2021-01-30 오전 10:30:47 : ₩ 37,853,791.8 ₩ 1,506,390.2 ₩ 324.63
1 m 2021-01-30 오전 10:31:48 : ₩ 37,839,921.9 ₩ 1,506,520.0 ₩ 324.70
1 m 2021-01-30 오전 10:32:48 : ₩ 37,786,577.6 ₩ 1,505,091.3 ₩ 324.04
1 m 2021-01-30 오전 10:33:49 : ₩ 37,749,726.1 ₩ 1,502,641.4 ₩ 322.97
1 m 2021-01-30 오전 10:34:49 : ₩ 37,681,769.3 ₩ 1,500,942.1 ₩ 321.72
1 m 2021-01-30 오전 10:35:50 : ₩ 37,710,945.6 ₩ 1,501,314.8 ₩ 322.09
1 m 2021-01-30 오전 10:36:50 : ₩ 37,659,702.4 ₩ 1,501,312.2 ₩ 321.96
1 m 2021-01-30 오전 10:37:51 : ₩ 37,673,229.9 ₩ 1,501,844.1 ₩ 321.81
1 m 2021-01-30 오전 10:38:52 : ₩ 37,659,352.1 ₩ 1,501,719.0 ₩ 322.45
1 m 2021-01-30 오전 10:39:52 : ₩ 37,603,917.5 ₩ 1,500,642.1 ₩ 320.58
1 m 2021-01-30 오전 10:40:53 : ₩ 37,507,488.5 ₩ 1,499,497.7 ₩ 319.35
1 m 2021-01-30 오전 10:41:53 : ₩ 37,527,265.1 ₩ 1,502,403.6 ₩ 319.40
1 m 2021-01-30 오전 10:42:54 : ₩ 37,420,850.3 ₩ 1,499,946.4 ₩ 318.72
1 m 2021-01-30 오전 10:43:54 : ₩ 37,480,362.8 ₩ 1,501,719.9 ₩ 319.18
1 m 2021-01-30 오전 10:44:55 : ₩ 37,506,442.6 ₩ 1,501,853.7 ₩ 319.46
1 m 2021-01-30 오전 10:45:55 : ₩ 37,510,667.0 ₩ 1,501,859.6 ₩ 318.71
1 m 2021-01-30 오전 10:46:57 : ₩ 37,300,537.8 ₩ 1,498,783.0 ₩ 317.72
1 m 2021-01-30 오전 10:47:57 : ₩ 37,320,280.0 ₩ 1,499,910.5 ₩ 317.69
1 m 2021-01-30 오전 10:48:58 : ₩ 37,234,175.7 ₩ 1,498,175.9 ₩ 317.02
1 m 2021-01-30 오전 10:49:58 : ₩ 37,255,187.9 ₩ 1,495,925.7 ₩ 316.42
1 m 2021-01-30 오전 10:50:59 : ₩ 37,302,651.1 ₩ 1,497,191.0 ₩ 317.68
1 m 2021-01-30 오전 10:51:59 : ₩ 37,322,331.0 ₩ 1,498,781.2 ₩ 317.77
1 m 2021-01-30 오전 10:53:00 : ₩ 37,368,019.4 ₩ 1,500,950.2 ₩ 318.08
1 m 2021-01-30 오전 10:54:00 : ₩ 37,325,039.9 ₩ 1,499,743.6 ₩ 318.03
1 m 2021-01-30 오전 10:55:01 : ₩ 37,333,988.4 ₩ 1,499,338.6 ₩ 317.94
1 m 2021-01-30 오전 10:56:02 : ₩ 37,294,428.4 ₩ 1,498,095.8 ₩ 317.74
1 m 2021-01-30 오전 10:57:02 : ₩ 37,256,973.4 ₩ 1,496,071.3 ₩ 317.75
1 m 2021-01-30 오전 10:58:03 : ₩ 37,300,734.0 ₩ 1,495,558.8 ₩ 317.51
1 m 2021-01-30 오전 10:59:03 : ₩ 37,294,535.5 ₩ 1,496,204.5 ₩ 317.62
1 m 2021-01-30 오전 11:00:04 : ₩ 37,337,765.0 ₩ 1,496,695.7 ₩ 317.84
1 m 2021-01-30 오전 11:01:04 : ₩ 37,303,557.0 ₩ 1,495,267.3 ₩ 318.08
1 m 2021-01-30 오전 11:02:05 : ₩ 37,340,640.0 ₩ 1,497,763.4 ₩ 318.45
1 m 2021-01-30 오전 11:03:06 : ₩ 37,399,101.7 ₩ 1,498,902.5 ₩ 318.46
1 m 2021-01-30 오전 11:04:06 : ₩ 37,390,775.8 ₩ 1,498,088.2 ₩ 318.46
1 m 2021-01-30 오전 11:05:07 : ₩ 37,397,361.9 ₩ 1,498,875.6 ₩ 318.20
1 m 2021-01-30 오전 11:06:07 : ₩ 37,418,324.5 ₩ 1,499,367.3 ₩ 318.37
1 m 2021-01-30 오전 11:07:08 : ₩ 37,482,028.7 ₩ 1,501,619.9 ₩ 318.45
1 m 2021-01-30 오전 11:08:08 : ₩ 37,485,131.2 ₩ 1,502,540.8 ₩ 318.95
1 m 2021-01-30 오전 11:09:09 : ₩ 37,491,478.6 ₩ 1,504,176.5 ₩ 320.06
1 m 2021-01-30 오전 11:10:09 : ₩ 37,469,090.2 ₩ 1,503,694.1 ₩ 320.64
1 m 2021-01-30 오전 11:11:10 : ₩ 37,511,051.6 ₩ 1,504,614.1 ₩ 321.74
1 m 2021-01-30 오전 11:12:10 : ₩ 37,520,397.4 ₩ 1,504,221.1 ₩ 321.57
1 m 2021-01-30 오전 11:13:11 : ₩ 37,513,634.0 ₩ 1,502,528.1 ₩ 321.12
1 m 2021-01-30 오전 11:14:11 : ₩ 37,502,013.2 ₩ 1,502,877.6 ₩ 319.74
1 m 2021-01-30 오전 11:15:12 : ₩ 37,350,883.5 ₩ 1,498,246.0 ₩ 318.52
1 m 2021-01-30 오전 11:16:12 : ₩ 37,218,919.4 ₩ 1,497,126.9 ₩ 318.07
1 m 2021-01-30 오전 11:17:13 : ₩ 37,082,008.8 ₩ 1,492,058.9 ₩ 317.12
1 m 2021-01-30 오전 11:18:15 : ₩ 37,160,010.5 ₩ 1,492,302.1 ₩ 317.51
1 m 2021-01-30 오전 11:19:15 : ₩ 37,219,804.1 ₩ 1,493,836.1 ₩ 318.51
1 m 2021-01-30 오전 11:20:16 : ₩ 37,226,238.7 ₩ 1,494,616.9 ₩ 318.27
1 m 2021-01-30 오전 11:21:16 : ₩ 37,243,176.9 ₩ 1,492,712.0 ₩ 317.77
1 m 2021-01-30 오전 11:22:17 : ₩ 37,225,074.9 ₩ 1,492,283.6 ₩ 317.57
1 m 2021-01-30 오전 11:23:17 : ₩ 37,245,255.8 ₩ 1,493,031.4 ₩ 317.22
1 m 2021-01-30 오전 11:24:18 : ₩ 37,277,682.7 ₩ 1,492,957.4 ₩ 317.47
1 m 2021-01-30 오전 11:25:18 : ₩ 37,470,694.7 ₩ 1,497,455.5 ₩ 318.48
1 m 2021-01-30 오전 11:26:19 : ₩ 37,580,869.2 ₩ 1,499,860.1 ₩ 318.50
1 m 2021-01-30 오전 11:27:19 : ₩ 37,469,858.4 ₩ 1,496,997.8 ₩ 317.99
1 m 2021-01-30 오전 11:28:20 : ₩ 37,441,627.2 ₩ 1,495,103.4 ₩ 317.50
1 m 2021-01-30 오전 11:29:21 : ₩ 37,474,025.1 ₩ 1,496,456.1 ₩ 317.39
1 m 2021-01-30 오전 11:30:21 : ₩ 37,518,142.8 ₩ 1,497,594.6 ₩ 317.44
1 m 2021-01-30 오전 11:31:22 : ₩ 37,533,115.3 ₩ 1,498,051.1 ₩ 317.50
1 m 2021-01-30 오전 11:32:22 : ₩ 37,568,585.9 ₩ 1,497,739.9 ₩ 318.25
1 m 2021-01-30 오전 11:33:23 : ₩ 37,578,681.4 ₩ 1,498,029.4 ₩ 317.52
1 m 2021-01-30 오전 11:34:23 : ₩ 37,514,138.8 ₩ 1,497,772.5 ₩ 316.96
1 m 2021-01-30 오전 11:35:24 : ₩ 37,489,085.7 ₩ 1,496,897.3 ₩ 317.09
1 m 2021-01-30 오전 11:36:24 : ₩ 37,456,624.8 ₩ 1,496,030.2 ₩ 317.09
1 m 2021-01-30 오전 11:37:25 : ₩ 37,557,186.7 ₩ 1,498,182.0 ₩ 316.29
1 m 2021-01-30 오전 11:38:25 : ₩ 37,589,811.2 ₩ 1,500,058.2 ₩ 316.72
1 m 2021-01-30 오전 11:39:26 : ₩ 37,538,931.4 ₩ 1,497,580.1 ₩ 316.27
1 m 2021-01-30 오전 11:40:26 : ₩ 37,465,672.6 ₩ 1,495,302.7 ₩ 316.13
1 m 2021-01-30 오전 11:41:27 : ₩ 37,486,712.7 ₩ 1,496,927.5 ₩ 315.48
1 m 2021-01-30 오전 11:42:27 : ₩ 37,512,624.4 ₩ 1,497,538.3 ₩ 315.38
1 m 2021-01-30 오전 11:43:28 : ₩ 37,496,736.1 ₩ 1,497,262.5 ₩ 315.73
1 m 2021-01-30 오전 11:44:29 : ₩ 37,475,823.7 ₩ 1,498,578.1 ₩ 314.91
1 m 2021-01-30 오전 11:45:29 : ₩ 37,439,463.1 ₩ 1,495,125.2 ₩ 314.71
1 m 2021-01-30 오전 11:46:30 : ₩ 37,410,164.3 ₩ 1,492,065.1 ₩ 314.72
1 m 2021-01-30 오전 11:47:30 : ₩ 37,379,185.4 ₩ 1,492,160.9 ₩ 314.83
1 m 2021-01-30 오전 11:48:31 : ₩ 37,315,572.8 ₩ 1,490,616.6 ₩ 313.66
1 m 2021-01-30 오전 11:49:31 : ₩ 37,284,468.6 ₩ 1,488,783.9 ₩ 313.78
1 m 2021-01-30 오전 11:50:32 : ₩ 37,348,893.8 ₩ 1,489,125.0 ₩ 313.93
1 m 2021-01-30 오전 11:51:32 : ₩ 37,285,129.5 ₩ 1,487,514.3 ₩ 314.16
1 m 2021-01-30 오전 11:52:33 : ₩ 37,445,529.2 ₩ 1,490,037.6 ₩ 314.72
1 m 2021-01-30 오전 11:53:33 : ₩ 37,398,422.8 ₩ 1,488,510.7 ₩ 314.88
1 m 2021-01-30 오전 11:54:34 : ₩ 37,261,842.2 ₩ 1,485,047.5 ₩ 313.67
1 m 2021-01-30 오전 11:55:34 : ₩ 37,241,738.7 ₩ 1,484,365.8 ₩ 313.38
1 m 2021-01-30 오전 11:56:35 : ₩ 37,271,975.7 ₩ 1,483,117.1 ₩ 314.09
1 m 2021-01-30 오전 11:57:35 : ₩ 37,273,253.8 ₩ 1,481,796.7 ₩ 313.67
1 m 2021-01-30 오전 11:58:36 : ₩ 37,279,132.0 ₩ 1,482,548.5 ₩ 313.73
1 m 2021-01-30 오전 11:59:36 : ₩ 37,268,129.2 ₩ 1,480,798.0 ₩ 313.94
1 m 2021-01-30 오후 12:00:37 : ₩ 37,217,287.4 ₩ 1,479,171.7 ₩ 313.67
1 m 2021-01-30 오후 12:01:37 : ₩ 37,295,597.0 ₩ 1,484,839.2 ₩ 314.03
1 m 2021-01-30 오후 12:02:38 : ₩ 37,317,140.7 ₩ 1,485,130.5 ₩ 314.55
1 m 2021-01-30 오후 12:03:38 : ₩ 37,239,596.5 ₩ 1,482,752.7 ₩ 314.69
1 m 2021-01-30 오후 12:04:39 : ₩ 37,239,139.5 ₩ 1,481,569.8 ₩ 315.13
1 m 2021-01-30 오후 12:05:40 : ₩ 37,216,694.6 ₩ 1,480,590.6 ₩ 315.25
1 m 2021-01-30 오후 12:06:41 : ₩ 37,230,533.6 ₩ 1,481,350.0 ₩ 314.14
1 m 2021-01-30 오후 12:07:41 : ₩ 37,238,962.5 ₩ 1,482,689.4 ₩ 314.64
1 m 2021-01-30 오후 12:08:42 : ₩ 37,318,491.0 ₩ 1,484,787.2 ₩ 315.74
1 m 2021-01-30 오후 12:09:43 : ₩ 37,354,117.2 ₩ 1,486,088.7 ₩ 316.31
1 m 2021-01-30 오후 12:10:43 : ₩ 37,299,179.7 ₩ 1,483,552.0 ₩ 315.57
1 m 2021-01-30 오후 12:11:44 : ₩ 37,295,761.7 ₩ 1,485,111.1 ₩ 315.26
1 m 2021-01-30 오후 12:12:44 : ₩ 37,314,204.1 ₩ 1,483,770.2 ₩ 315.43
1 m 2021-01-30 오후 12:13:45 : ₩ 37,292,111.7 ₩ 1,483,309.2 ₩ 315.15
1 m 2021-01-30 오후 12:14:45 : ₩ 37,194,681.3 ₩ 1,482,032.9 ₩ 314.39
1 m 2021-01-30 오후 12:15:46 : ₩ 37,154,277.6 ₩ 1,478,882.4 ₩ 313.60
1 m 2021-01-30 오후 12:16:46 : ₩ 37,095,638.3 ₩ 1,478,658.3 ₩ 313.88
1 m 2021-01-30 오후 12:17:47 : ₩ 37,110,705.6 ₩ 1,475,519.5 ₩ 313.81
1 m 2021-01-30 오후 12:18:48 : ₩ 37,038,618.9 ₩ 1,474,601.5 ₩ 314.26
1 m 2021-01-30 오후 12:19:48 : ₩ 37,092,237.7 ₩ 1,478,747.3 ₩ 314.56
1 m 2021-01-30 오후 12:20:49 : ₩ 37,200,155.1 ₩ 1,483,543.2 ₩ 316.23
1 m 2021-01-30 오후 12:21:49 : ₩ 37,222,544.4 ₩ 1,484,249.0 ₩ 316.37
1 m 2021-01-30 오후 12:22:50 : ₩ 37,263,871.4 ₩ 1,484,982.9 ₩ 316.40
1 m 2021-01-30 오후 12:23:50 : ₩ 37,186,253.2 ₩ 1,481,980.6 ₩ 316.27
1 m 2021-01-30 오후 12:24:51 : ₩ 37,013,184.6 ₩ 1,477,398.8 ₩ 315.21
1 m 2021-01-30 오후 12:25:52 : ₩ 36,927,556.9 ₩ 1,475,292.2 ₩ 315.33
1 m 2021-01-30 오후 12:26:52 : ₩ 36,847,723.6 ₩ 1,477,397.3 ₩ 314.55
1 m 2021-01-30 오후 12:27:53 : ₩ 36,902,461.8 ₩ 1,480,141.8 ₩ 314.57
1 m 2021-01-30 오후 12:28:53 : ₩ 36,881,713.5 ₩ 1,479,945.4 ₩ 314.45
1 m 2021-01-30 오후 12:29:54 : ₩ 36,867,857.3 ₩ 1,480,884.3 ₩ 314.80
1 m 2021-01-30 오후 12:30:54 : ₩ 36,923,959.0 ₩ 1,483,362.1 ₩ 315.11
1 m 2021-01-30 오후 12:31:55 : ₩ 36,893,207.9 ₩ 1,482,250.8 ₩ 314.97
1 m 2021-01-30 오후 12:32:56 : ₩ 36,632,919.6 ₩ 1,477,487.1 ₩ 313.84
1 m 2021-01-30 오후 12:33:56 : ₩ 36,641,949.4 ₩ 1,477,598.3 ₩ 312.85
1 m 2021-01-30 오후 12:34:57 : ₩ 36,740,819.9 ₩ 1,479,389.2 ₩ 312.52
1 m 2021-01-30 오후 12:35:57 : ₩ 36,670,424.9 ₩ 1,476,787.9 ₩ 311.27
1 m 2021-01-30 오후 12:36:58 : ₩ 36,624,839.7 ₩ 1,475,121.0 ₩ 311.31
1 m 2021-01-30 오후 12:37:58 : ₩ 36,613,479.9 ₩ 1,474,236.8 ₩ 312.39
1 m 2021-01-30 오후 12:38:59 : ₩ 36,650,157.6 ₩ 1,478,314.9 ₩ 313.55
1 m 2021-01-30 오후 12:40:00 : ₩ 36,679,789.7 ₩ 1,479,306.0 ₩ 313.15
1 m 2021-01-30 오후 12:41:01 : ₩ 36,679,881.5 ₩ 1,478,407.0 ₩ 313.06
1 m 2021-01-30 오후 12:42:02 : ₩ 36,698,126.3 ₩ 1,479,749.8 ₩ 313.56
1 m 2021-01-30 오후 12:43:02 : ₩ 36,707,977.1 ₩ 1,478,267.6 ₩ 312.70
1 m 2021-01-30 오후 12:44:03 : ₩ 36,700,446.6 ₩ 1,478,916.1 ₩ 313.18
1 m 2021-01-30 오후 12:45:03 : ₩ 36,708,179.8 ₩ 1,479,233.3 ₩ 313.63
1 m 2021-01-30 오후 12:46:04 : ₩ 36,668,257.5 ₩ 1,478,397.3 ₩ 313.34
1 m 2021-01-30 오후 12:47:04 : ₩ 36,725,416.9 ₩ 1,480,621.7 ₩ 313.61
1 m 2021-01-30 오후 12:48:05 : ₩ 36,731,561.0 ₩ 1,479,111.9 ₩ 313.86
1 m 2021-01-30 오후 12:49:05 : ₩ 36,688,008.0 ₩ 1,478,366.1 ₩ 313.92
1 m 2021-01-30 오후 12:50:06 : ₩ 36,572,072.2 ₩ 1,474,142.1 ₩ 313.17
1 m 2021-01-30 오후 12:51:07 : ₩ 36,520,003.7 ₩ 1,472,816.5 ₩ 312.52
1 m 2021-01-30 오후 12:52:07 : ₩ 36,502,173.1 ₩ 1,472,208.9 ₩ 312.52
1 m 2021-01-30 오후 12:53:08 : ₩ 36,540,801.9 ₩ 1,474,046.3 ₩ 312.72
1 m 2021-01-30 오후 12:54:08 : ₩ 36,585,254.3 ₩ 1,477,346.4 ₩ 314.01
1 m 2021-01-30 오후 12:55:09 : ₩ 36,711,514.7 ₩ 1,479,658.2 ₩ 314.09
1 m 2021-01-30 오후 12:56:09 : ₩ 36,596,276.9 ₩ 1,475,880.4 ₩ 313.49
1 m 2021-01-30 오후 12:57:11 : ₩ 36,736,293.5 ₩ 1,481,457.6 ₩ 314.63
1 m 2021-01-30 오후 12:58:12 : ₩ 36,715,695.4 ₩ 1,479,990.9 ₩ 314.53
1 m 2021-01-30 오후 12:59:12 : ₩ 36,757,429.0 ₩ 1,481,095.2 ₩ 314.04
1 m 2021-01-30 오후 1:00:13 : ₩ 36,760,957.0 ₩ 1,482,509.0 ₩ 314.65
1 m 2021-01-30 오후 1:01:13 : ₩ 36,784,950.8 ₩ 1,484,197.2 ₩ 313.59
1 m 2021-01-30 오후 1:02:14 : ₩ 36,799,444.1 ₩ 1,485,843.9 ₩ 313.19
1 m 2021-01-30 오후 1:03:14 : ₩ 36,734,664.9 ₩ 1,483,564.9 ₩ 313.89
1 m 2021-01-30 오후 1:04:15 : ₩ 36,725,903.5 ₩ 1,485,157.2 ₩ 313.94
1 m 2021-01-30 오후 1:05:16 : ₩ 36,887,178.3 ₩ 1,488,908.6 ₩ 314.23
1 m 2021-01-30 오후 1:06:16 : ₩ 36,906,640.5 ₩ 1,488,895.9 ₩ 314.04
1 m 2021-01-30 오후 1:07:17 : ₩ 36,888,925.3 ₩ 1,489,321.7 ₩ 313.94
1 m 2021-01-30 오후 1:08:17 : ₩ 36,865,738.0 ₩ 1,487,137.4 ₩ 314.64
1 m 2021-01-30 오후 1:09:18 : ₩ 36,873,097.7 ₩ 1,487,037.7 ₩ 314.52
1 m 2021-01-30 오후 1:10:18 : ₩ 36,854,394.8 ₩ 1,487,863.0 ₩ 314.28
1 m 2021-01-30 오후 1:11:19 : ₩ 36,877,736.3 ₩ 1,488,838.0 ₩ 314.20
1 m 2021-01-30 오후 1:12:20 : ₩ 36,861,502.4 ₩ 1,488,827.6 ₩ 313.84
1 m 2021-01-30 오후 1:13:21 : ₩ 36,869,947.2 ₩ 1,489,803.8 ₩ 313.97
1 m 2021-01-30 오후 1:14:22 : ₩ 36,907,451.2 ₩ 1,490,794.4 ₩ 314.63
1 m 2021-01-30 오후 1:15:23 : ₩ 36,897,816.6 ₩ 1,489,728.5 ₩ 314.96
1 m 2021-01-30 오후 1:16:23 : ₩ 36,897,193.4 ₩ 1,490,958.9 ₩ 315.13
1 m 2021-01-30 오후 1:17:24 : ₩ 36,990,063.0 ₩ 1,492,263.6 ₩ 315.19
1 m 2021-01-30 오후 1:18:24 : ₩ 36,916,333.7 ₩ 1,489,861.6 ₩ 315.17
1 m 2021-01-30 오후 1:19:25 : ₩ 36,866,209.9 ₩ 1,488,602.9 ₩ 315.42
1 m 2021-01-30 오후 1:20:26 : ₩ 36,810,505.0 ₩ 1,485,587.0 ₩ 315.81
1 m 2021-01-30 오후 1:21:26 : ₩ 36,861,493.5 ₩ 1,487,588.9 ₩ 315.72
1 m 2021-01-30 오후 1:22:27 : ₩ 36,878,043.1 ₩ 1,488,870.6 ₩ 315.00
1 m 2021-01-30 오후 1:23:28 : ₩ 36,912,610.1 ₩ 1,490,790.9 ₩ 315.72
1 m 2021-01-30 오후 1:24:28 : ₩ 36,984,030.9 ₩ 1,492,545.6 ₩ 315.67
1 m 2021-01-30 오후 1:25:29 : ₩ 36,982,025.4 ₩ 1,491,777.1 ₩ 316.08
1 m 2021-01-30 오후 1:26:29 : ₩ 36,997,789.4 ₩ 1,490,100.6 ₩ 316.06
1 m 2021-01-30 오후 1:27:30 : ₩ 37,044,169.7 ₩ 1,490,216.2 ₩ 315.89
1 m 2021-01-30 오후 1:28:32 : ₩ 37,061,935.2 ₩ 1,489,007.5 ₩ 315.95
1 m 2021-01-30 오후 1:29:32 : ₩ 37,011,011.8 ₩ 1,490,343.1 ₩ 315.93
1 m 2021-01-30 오후 1:30:33 : ₩ 37,042,755.9 ₩ 1,490,911.9 ₩ 315.93
1 m 2021-01-30 오후 1:31:34 : ₩ 37,074,122.4 ₩ 1,491,779.4 ₩ 316.02
1 m 2021-01-30 오후 1:32:34 : ₩ 37,080,700.0 ₩ 1,491,393.7 ₩ 316.05
1 m 2021-01-30 오후 1:33:35 : ₩ 37,054,205.2 ₩ 1,491,478.5 ₩ 315.95
1 m 2021-01-30 오후 1:34:35 : ₩ 37,066,958.5 ₩ 1,493,419.3 ₩ 316.99
1 m 2021-01-30 오후 1:35:36 : ₩ 37,044,410.8 ₩ 1,491,081.8 ₩ 317.01
1 m 2021-01-30 오후 1:36:37 : ₩ 36,995,280.2 ₩ 1,489,687.0 ₩ 316.68
1 m 2021-01-30 오후 1:37:37 : ₩ 36,927,768.5 ₩ 1,488,674.3 ₩ 316.34
1 m 2021-01-30 오후 1:38:38 : ₩ 36,938,036.9 ₩ 1,487,612.9 ₩ 316.97
1 m 2021-01-30 오후 1:39:40 : ₩ 36,929,070.0 ₩ 1,488,646.7 ₩ 316.59
1 m 2021-01-30 오후 1:40:40 : ₩ 36,966,117.5 ₩ 1,489,789.1 ₩ 317.16
1 m 2021-01-30 오후 1:41:41 : ₩ 36,893,642.7 ₩ 1,486,551.1 ₩ 316.63
1 m 2021-01-30 오후 1:42:42 : ₩ 36,900,646.9 ₩ 1,487,099.4 ₩ 316.77
1 m 2021-01-30 오후 1:43:42 : ₩ 36,897,990.0 ₩ 1,486,101.2 ₩ 317.17
1 m 2021-01-30 오후 1:44:43 : ₩ 36,984,629.3 ₩ 1,487,723.0 ₩ 317.54
1 m 2021-01-30 오후 1:45:43 : ₩ 37,044,069.6 ₩ 1,489,475.7 ₩ 318.02
1 m 2021-01-30 오후 1:46:45 : ₩ 37,051,416.4 ₩ 1,489,562.5 ₩ 318.95
1 m 2021-01-30 오후 1:47:46 : ₩ 37,004,634.5 ₩ 1,488,084.7 ₩ 318.47
1 m 2021-01-30 오후 1:48:47 : ₩ 36,961,078.6 ₩ 1,485,957.8 ₩ 317.95
1 m 2021-01-30 오후 1:49:47 : ₩ 36,914,703.3 ₩ 1,484,800.4 ₩ 318.09
1 m 2021-01-30 오후 1:50:48 : ₩ 37,002,622.2 ₩ 1,487,145.1 ₩ 320.84
1 m 2021-01-30 오후 1:51:49 : ₩ 36,961,333.7 ₩ 1,485,738.5 ₩ 320.53
1 m 2021-01-30 오후 1:52:49 : ₩ 36,951,526.0 ₩ 1,484,172.4 ₩ 320.36
1 m 2021-01-30 오후 1:53:50 : ₩ 36,982,582.1 ₩ 1,484,456.3 ₩ 321.09
1 m 2021-01-30 오후 1:54:51 : ₩ 37,088,686.5 ₩ 1,486,886.2 ₩ 324.00
1 m 2021-01-30 오후 1:55:51 : ₩ 37,066,356.9 ₩ 1,486,044.8 ₩ 323.99
1 m 2021-01-30 오후 1:56:52 : ₩ 37,020,528.8 ₩ 1,483,973.9 ₩ 323.38
1 m 2021-01-30 오후 1:57:52 : ₩ 37,017,714.3 ₩ 1,484,319.3 ₩ 322.12
1 m 2021-01-30 오후 1:58:53 : ₩ 37,006,553.9 ₩ 1,483,729.8 ₩ 321.22
1 m 2021-01-30 오후 1:59:53 : ₩ 36,984,528.3 ₩ 1,483,177.9 ₩ 321.83
1 m 2021-01-30 오후 2:00:54 : ₩ 36,961,185.4 ₩ 1,481,690.6 ₩ 323.53
1 m 2021-01-30 오후 2:01:55 : ₩ 36,949,931.8 ₩ 1,481,305.0 ₩ 322.97
1 m 2021-01-30 오후 2:02:55 : ₩ 36,903,430.0 ₩ 1,479,658.5 ₩ 321.72
1 m 2021-01-30 오후 2:03:56 : ₩ 36,868,924.8 ₩ 1,478,715.5 ₩ 320.65
1 m 2021-01-30 오후 2:04:56 : ₩ 36,816,613.8 ₩ 1,479,003.0 ₩ 320.02
1 m 2021-01-30 오후 2:05:57 : ₩ 36,785,170.0 ₩ 1,478,976.1 ₩ 319.79
1 m 2021-01-30 오후 2:06:57 : ₩ 36,755,152.1 ₩ 1,475,241.4 ₩ 319.71
1 m 2021-01-30 오후 2:07:58 : ₩ 36,789,114.5 ₩ 1,475,886.8 ₩ 319.58
1 m 2021-01-30 오후 2:08:59 : ₩ 36,822,000.2 ₩ 1,476,252.2 ₩ 321.08
1 m 2021-01-30 오후 2:09:59 : ₩ 36,808,962.6 ₩ 1,475,320.8 ₩ 321.39
1 m 2021-01-30 오후 2:11:00 : ₩ 36,867,794.0 ₩ 1,478,701.2 ₩ 322.53
1 m 2021-01-30 오후 2:12:00 : ₩ 36,913,866.3 ₩ 1,478,587.8 ₩ 322.99
1 m 2021-01-30 오후 2:13:01 : ₩ 36,885,399.2 ₩ 1,480,226.6 ₩ 322.95
1 m 2021-01-30 오후 2:14:01 : ₩ 36,920,410.1 ₩ 1,479,883.0 ₩ 323.88
1 m 2021-01-30 오후 2:15:02 : ₩ 36,954,574.6 ₩ 1,481,497.0 ₩ 324.85
1 m 2021-01-30 오후 2:16:02 : ₩ 36,970,417.3 ₩ 1,482,301.4 ₩ 325.57
1 m 2021-01-30 오후 2:17:03 : ₩ 37,016,370.3 ₩ 1,484,008.4 ₩ 326.13
1 m 2021-01-30 오후 2:18:03 : ₩ 37,011,577.7 ₩ 1,485,481.7 ₩ 326.36
1 m 2021-01-30 오후 2:19:04 : ₩ 36,992,896.1 ₩ 1,486,407.5 ₩ 325.24
1 m 2021-01-30 오후 2:20:04 : ₩ 36,952,239.5 ₩ 1,485,570.9 ₩ 325.54
1 m 2021-01-30 오후 2:21:05 : ₩ 36,947,342.1 ₩ 1,485,369.1 ₩ 324.97
1 m 2021-01-30 오후 2:22:05 : ₩ 36,883,911.2 ₩ 1,483,706.5 ₩ 323.19
1 m 2021-01-30 오후 2:23:06 : ₩ 36,996,741.7 ₩ 1,486,412.9 ₩ 324.64
1 m 2021-01-30 오후 2:24:06 : ₩ 36,986,871.8 ₩ 1,486,852.3 ₩ 324.97
1 m 2021-01-30 오후 2:25:07 : ₩ 36,950,679.2 ₩ 1,485,919.4 ₩ 323.36
1 m 2021-01-30 오후 2:26:07 : ₩ 36,962,919.3 ₩ 1,486,455.2 ₩ 323.84
1 m 2021-01-30 오후 2:27:08 : ₩ 36,953,886.4 ₩ 1,487,705.6 ₩ 323.97
1 m 2021-01-30 오후 2:28:08 : ₩ 36,968,813.0 ₩ 1,487,734.9 ₩ 324.35
1 m 2021-01-30 오후 2:29:09 : ₩ 36,946,319.2 ₩ 1,486,075.5 ₩ 323.82
1 m 2021-01-30 오후 2:30:10 : ₩ 36,965,935.4 ₩ 1,487,035.7 ₩ 323.79
1 m 2021-01-30 오후 2:31:10 : ₩ 37,008,451.2 ₩ 1,486,262.1 ₩ 323.67
1 m 2021-01-30 오후 2:32:11 : ₩ 37,032,452.2 ₩ 1,485,428.8 ₩ 322.81
1 m 2021-01-30 오후 2:33:11 : ₩ 37,016,740.3 ₩ 1,485,356.1 ₩ 322.88
1 m 2021-01-30 오후 2:34:12 : ₩ 36,992,512.2 ₩ 1,483,784.6 ₩ 322.50
1 m 2021-01-30 오후 2:35:12 : ₩ 36,966,702.6 ₩ 1,483,775.3 ₩ 322.37
1 m 2021-01-30 오후 2:36:13 : ₩ 36,949,905.5 ₩ 1,482,461.1 ₩ 322.52
1 m 2021-01-30 오후 2:37:14 : ₩ 36,918,929.0 ₩ 1,480,769.9 ₩ 321.04
1 m 2021-01-30 오후 2:38:14 : ₩ 36,906,577.7 ₩ 1,478,490.8 ₩ 320.87
1 m 2021-01-30 오후 2:39:15 : ₩ 37,197,410.0 ₩ 1,484,512.3 ₩ 321.79
1 m 2021-01-30 오후 2:40:15 : ₩ 37,271,524.6 ₩ 1,488,835.3 ₩ 322.89
1 m 2021-01-30 오후 2:41:16 : ₩ 37,416,407.1 ₩ 1,492,294.4 ₩ 323.24
1 m 2021-01-30 오후 2:42:16 : ₩ 37,349,271.7 ₩ 1,490,811.9 ₩ 322.66
1 m 2021-01-30 오후 2:43:17 : ₩ 37,239,273.9 ₩ 1,485,312.8 ₩ 321.74
1 m 2021-01-30 오후 2:44:18 : ₩ 37,280,971.5 ₩ 1,486,852.5 ₩ 322.11
1 m 2021-01-30 오후 2:45:18 : ₩ 37,292,155.9 ₩ 1,486,474.6 ₩ 322.40
1 m 2021-01-30 오후 2:46:19 : ₩ 37,332,761.8 ₩ 1,487,624.4 ₩ 322.07
1 m 2021-01-30 오후 2:47:19 : ₩ 37,297,307.4 ₩ 1,485,731.4 ₩ 322.07
1 m 2021-01-30 오후 2:48:20 : ₩ 37,265,581.7 ₩ 1,484,663.6 ₩ 321.85
1 m 2021-01-30 오후 2:49:20 : ₩ 37,277,723.4 ₩ 1,485,768.9 ₩ 322.51
1 m 2021-01-30 오후 2:50:21 : ₩ 37,269,263.0 ₩ 1,484,562.5 ₩ 322.37
1 m 2021-01-30 오후 2:51:21 : ₩ 37,273,480.0 ₩ 1,485,085.5 ₩ 323.09
1 m 2021-01-30 오후 2:52:22 : ₩ 37,269,265.5 ₩ 1,486,220.5 ₩ 322.19
1 m 2021-01-30 오후 2:53:22 : ₩ 37,233,419.5 ₩ 1,486,193.3 ₩ 321.91
1 m 2021-01-30 오후 2:54:23 : ₩ 37,230,275.3 ₩ 1,485,691.2 ₩ 322.81
1 m 2021-01-30 오후 2:55:23 : ₩ 37,195,156.5 ₩ 1,483,478.2 ₩ 322.89
1 m 2021-01-30 오후 2:56:24 : ₩ 37,178,784.9 ₩ 1,482,794.6 ₩ 323.39
1 m 2021-01-30 오후 2:57:25 : ₩ 37,166,383.0 ₩ 1,482,440.8 ₩ 323.47
1 m 2021-01-30 오후 2:58:25 : ₩ 37,114,025.5 ₩ 1,480,797.1 ₩ 323.29
1 m 2021-01-30 오후 2:59:26 : ₩ 37,072,574.4 ₩ 1,479,571.3 ₩ 322.95
1 m 2021-01-30 오후 3:00:26 : ₩ 37,118,873.7 ₩ 1,481,291.1 ₩ 322.76
1 m 2021-01-30 오후 3:01:27 : ₩ 37,060,400.1 ₩ 1,478,637.9 ₩ 322.57
1 m 2021-01-30 오후 3:02:27 : ₩ 36,951,408.3 ₩ 1,476,754.3 ₩ 321.17
1 m 2021-01-30 오후 3:03:28 : ₩ 36,923,217.9 ₩ 1,477,508.9 ₩ 320.96
1 m 2021-01-30 오후 3:04:28 : ₩ 36,896,535.2 ₩ 1,477,116.8 ₩ 318.49
1 m 2021-01-30 오후 3:05:29 : ₩ 36,877,476.7 ₩ 1,477,412.1 ₩ 318.37
1 m 2021-01-30 오후 3:06:29 : ₩ 36,870,131.4 ₩ 1,476,386.1 ₩ 318.72
1 m 2021-01-30 오후 3:07:30 : ₩ 36,895,038.8 ₩ 1,475,597.3 ₩ 319.12
1 m 2021-01-30 오후 3:08:30 : ₩ 36,936,583.8 ₩ 1,476,986.8 ₩ 319.18
1 m 2021-01-30 오후 3:09:31 : ₩ 36,910,747.7 ₩ 1,477,776.4 ₩ 318.79
1 m 2021-01-30 오후 3:10:32 : ₩ 36,966,508.3 ₩ 1,478,902.1 ₩ 319.47
1 m 2021-01-30 오후 3:11:33 : ₩ 36,956,224.0 ₩ 1,479,768.5 ₩ 319.60
1 m 2021-01-30 오후 3:12:33 : ₩ 36,948,704.9 ₩ 1,480,028.9 ₩ 318.67
1 m 2021-01-30 오후 3:13:34 : ₩ 36,972,472.9 ₩ 1,480,282.9 ₩ 319.43
1 m 2021-01-30 오후 3:14:34 : ₩ 36,865,474.2 ₩ 1,477,272.3 ₩ 317.71
1 m 2021-01-30 오후 3:15:35 : ₩ 36,918,575.0 ₩ 1,480,002.5 ₩ 318.61
1 m 2021-01-30 오후 3:16:35 : ₩ 36,908,161.7 ₩ 1,480,388.4 ₩ 319.36
1 m 2021-01-30 오후 3:17:36 : ₩ 36,896,121.8 ₩ 1,478,621.0 ₩ 319.42
1 m 2021-01-30 오후 3:18:36 : ₩ 36,905,917.8 ₩ 1,479,708.4 ₩ 319.38
1 m 2021-01-30 오후 3:19:37 : ₩ 36,932,214.3 ₩ 1,479,471.2 ₩ 319.47
1 m 2021-01-30 오후 3:20:37 : ₩ 36,890,468.3 ₩ 1,479,341.1 ₩ 319.45
1 m 2021-01-30 오후 3:21:38 : ₩ 36,893,086.8 ₩ 1,479,197.7 ₩ 319.54
1 m 2021-01-30 오후 3:22:38 : ₩ 36,905,908.9 ₩ 1,480,759.6 ₩ 319.52
1 m 2021-01-30 오후 3:23:39 : ₩ 36,932,931.4 ₩ 1,480,960.5 ₩ 320.00
1 m 2021-01-30 오후 3:24:39 : ₩ 36,935,599.4 ₩ 1,481,730.3 ₩ 320.54
1 m 2021-01-30 오후 3:25:40 : ₩ 37,041,853.1 ₩ 1,483,564.5 ₩ 321.66
1 m 2021-01-30 오후 3:26:40 : ₩ 37,061,850.8 ₩ 1,483,366.2 ₩ 320.84
1 m 2021-01-30 오후 3:27:41 : ₩ 37,056,305.7 ₩ 1,483,003.6 ₩ 320.58
1 m 2021-01-30 오후 3:28:42 : ₩ 37,018,737.2 ₩ 1,483,200.8 ₩ 320.62
1 m 2021-01-30 오후 3:29:43 : ₩ 36,983,031.0 ₩ 1,483,029.2 ₩ 320.07
1 m 2021-01-30 오후 3:30:43 : ₩ 36,976,077.0 ₩ 1,484,024.2 ₩ 320.98
1 m 2021-01-30 오후 3:31:44 : ₩ 36,974,718.1 ₩ 1,482,576.6 ₩ 320.77
1 m 2021-01-30 오후 3:32:45 : ₩ 36,931,961.9 ₩ 1,481,928.0 ₩ 320.34
1 m 2021-01-30 오후 3:33:45 : ₩ 37,051,822.2 ₩ 1,486,386.5 ₩ 321.05
1 m 2021-01-30 오후 3:34:46 : ₩ 37,078,204.5 ₩ 1,486,991.6 ₩ 321.64
1 m 2021-01-30 오후 3:35:46 : ₩ 37,078,875.7 ₩ 1,487,255.3 ₩ 321.35
1 m 2021-01-30 오후 3:36:47 : ₩ 36,960,473.9 ₩ 1,485,512.6 ₩ 320.77
1 m 2021-01-30 오후 3:37:47 : ₩ 36,950,234.5 ₩ 1,484,766.5 ₩ 321.46
1 m 2021-01-30 오후 3:38:48 : ₩ 36,984,635.4 ₩ 1,485,445.2 ₩ 322.09
1 m 2021-01-30 오후 3:39:48 : ₩ 36,947,405.6 ₩ 1,484,625.5 ₩ 321.60
1 m 2021-01-30 오후 3:40:49 : ₩ 36,928,056.9 ₩ 1,485,891.6 ₩ 321.94
1 m 2021-01-30 오후 3:41:49 : ₩ 36,953,068.8 ₩ 1,485,487.1 ₩ 322.85
1 m 2021-01-30 오후 3:42:50 : ₩ 36,970,272.3 ₩ 1,486,516.3 ₩ 323.02
1 m 2021-01-30 오후 3:43:51 : ₩ 36,948,801.1 ₩ 1,485,724.7 ₩ 324.67
1 m 2021-01-30 오후 3:44:51 : ₩ 36,909,542.1 ₩ 1,484,468.4 ₩ 324.32
1 m 2021-01-30 오후 3:45:52 : ₩ 36,960,808.9 ₩ 1,484,238.2 ₩ 323.63
1 m 2021-01-30 오후 3:46:52 : ₩ 37,106,924.8 ₩ 1,487,608.4 ₩ 323.91
1 m 2021-01-30 오후 3:47:53 : ₩ 37,120,401.9 ₩ 1,485,621.8 ₩ 323.19
1 m 2021-01-30 오후 3:48:53 : ₩ 37,113,037.7 ₩ 1,485,539.8 ₩ 323.35
1 m 2021-01-30 오후 3:49:54 : ₩ 37,125,580.9 ₩ 1,486,585.9 ₩ 322.70
1 m 2021-01-30 오후 3:50:54 : ₩ 37,103,971.6 ₩ 1,485,541.3 ₩ 322.87
1 m 2021-01-30 오후 3:51:55 : ₩ 37,136,247.1 ₩ 1,485,676.2 ₩ 323.21
1 m 2021-01-30 오후 3:52:55 : ₩ 37,236,547.5 ₩ 1,488,826.0 ₩ 322.85
1 m 2021-01-30 오후 3:53:56 : ₩ 37,214,303.7 ₩ 1,487,410.5 ₩ 322.41
1 m 2021-01-30 오후 3:54:56 : ₩ 37,205,957.6 ₩ 1,486,254.1 ₩ 321.82
1 m 2021-01-30 오후 3:55:57 : ₩ 37,223,880.7 ₩ 1,485,832.0 ₩ 322.52
1 m 2021-01-30 오후 3:56:58 : ₩ 37,251,281.6 ₩ 1,488,627.2 ₩ 322.87
1 m 2021-01-30 오후 3:57:58 : ₩ 37,266,456.7 ₩ 1,487,848.2 ₩ 322.83
1 m 2021-01-30 오후 3:58:59 : ₩ 37,311,925.7 ₩ 1,488,053.0 ₩ 322.80
1 m 2021-01-30 오후 3:59:59 : ₩ 37,358,917.9 ₩ 1,488,448.3 ₩ 322.94
1 m 2021-01-30 오후 4:01:00 : ₩ 37,314,450.5 ₩ 1,487,702.7 ₩ 322.78
1 m 2021-01-30 오후 4:02:01 : ₩ 37,354,539.6 ₩ 1,488,742.0 ₩ 322.87
1 m 2021-01-30 오후 4:03:01 : ₩ 37,362,404.7 ₩ 1,488,749.5 ₩ 323.29
1 m 2021-01-30 오후 4:04:02 : ₩ 37,379,694.3 ₩ 1,489,289.1 ₩ 322.67
1 m 2021-01-30 오후 4:05:02 : ₩ 37,353,264.1 ₩ 1,487,809.0 ₩ 323.67
1 m 2021-01-30 오후 4:06:03 : ₩ 37,336,344.5 ₩ 1,486,445.6 ₩ 323.59
1 m 2021-01-30 오후 4:07:03 : ₩ 37,330,000.3 ₩ 1,486,260.3 ₩ 324.05
1 m 2021-01-30 오후 4:08:04 : ₩ 37,327,739.8 ₩ 1,487,164.1 ₩ 324.96
1 m 2021-01-30 오후 4:09:05 : ₩ 37,334,462.2 ₩ 1,485,948.1 ₩ 324.61
1 m 2021-01-30 오후 4:10:05 : ₩ 37,320,096.3 ₩ 1,486,717.4 ₩ 324.76
1 m 2021-01-30 오후 4:11:06 : ₩ 37,282,387.7 ₩ 1,486,975.2 ₩ 324.63
1 m 2021-01-30 오전 8:08:21 : ₩ 37,235,472.2 ₩ 1,509,797.2 ₩ 310.36
1 m 2021-01-30 오전 8:09:22 : ₩ 37,184,912.3 ₩ 1,505,959.9 ₩ 309.46
1 m 2021-01-30 오전 8:10:23 : ₩ 37,249,398.2 ₩ 1,509,024.1 ₩ 309.53
1 m 2021-01-30 오전 8:11:23 : ₩ 37,337,406.3 ₩ 1,512,258.8 ₩ 309.93
1 m 2021-01-30 오전 8:12:24 : ₩ 37,384,587.5 ₩ 1,514,597.1 ₩ 309.90
1 m 2021-01-30 오전 8:13:24 : ₩ 37,366,743.1 ₩ 1,517,314.0 ₩ 309.67
1 m 2021-01-30 오전 8:14:25 : ₩ 37,375,046.2 ₩ 1,514,970.3 ₩ 309.63
1 m 2021-01-30 오전 8:15:25 : ₩ 37,342,976.9 ₩ 1,516,674.2 ₩ 309.48
1 m 2021-01-30 오전 8:16:26 : ₩ 37,178,669.0 ₩ 1,511,616.2 ₩ 309.82
1 m 2021-01-30 오전 8:17:27 : ₩ 37,235,960.9 ₩ 1,513,228.0 ₩ 309.78
1 m 2021-01-30 오전 8:18:27 : ₩ 37,213,434.5 ₩ 1,512,275.1 ₩ 309.30
1 m 2021-01-30 오전 8:19:28 : ₩ 37,170,732.4 ₩ 1,510,663.9 ₩ 309.61
1 m 2021-01-30 오전 8:20:29 : ₩ 37,178,789.7 ₩ 1,509,858.9 ₩ 309.67
1 m 2021-01-30 오전 8:21:29 : ₩ 37,246,313.0 ₩ 1,511,733.4 ₩ 309.76
1 m 2021-01-30 오전 8:22:30 : ₩ 37,277,210.0 ₩ 1,512,977.9 ₩ 309.92
1 m 2021-01-30 오전 8:23:30 : ₩ 37,248,389.5 ₩ 1,512,291.8 ₩ 309.45
1 m 2021-01-30 오전 8:24:31 : ₩ 37,229,248.7 ₩ 1,512,076.8 ₩ 309.19
1 m 2021-01-30 오전 8:25:31 : ₩ 37,221,226.5 ₩ 1,512,352.2 ₩ 309.36
1 m 2021-01-30 오전 8:26:32 : ₩ 37,225,371.2 ₩ 1,512,099.3 ₩ 308.82
1 m 2021-01-30 오전 8:27:32 : ₩ 37,255,279.3 ₩ 1,512,364.6 ₩ 308.96
1 m 2021-01-30 오전 8:28:34 : ₩ 37,382,978.3 ₩ 1,513,613.2 ₩ 309.46
1 m 2021-01-30 오전 8:29:35 : ₩ 37,370,307.6 ₩ 1,512,271.5 ₩ 309.39
1 m 2021-01-30 오전 8:30:35 : ₩ 37,283,180.3 ₩ 1,509,876.5 ₩ 309.01
1 m 2021-01-30 오전 8:31:36 : ₩ 37,207,417.4 ₩ 1,507,737.3 ₩ 309.12
1 m 2021-01-30 오전 8:32:36 : ₩ 37,220,277.1 ₩ 1,505,627.6 ₩ 308.95
1 m 2021-01-30 오전 8:33:37 : ₩ 37,148,933.4 ₩ 1,505,306.6 ₩ 309.17
1 m 2021-01-30 오전 8:34:37 : ₩ 37,176,372.3 ₩ 1,504,498.2 ₩ 309.59
1 m 2021-01-30 오전 8:35:39 : ₩ 37,259,490.1 ₩ 1,508,478.5 ₩ 309.44
1 m 2021-01-30 오전 8:36:40 : ₩ 37,369,817.7 ₩ 1,511,291.9 ₩ 309.52
1 m 2021-01-30 오전 8:37:40 : ₩ 37,369,883.9 ₩ 1,512,647.8 ₩ 309.64
1 m 2021-01-30 오전 8:38:41 : ₩ 37,447,090.9 ₩ 1,516,003.2 ₩ 309.72
1 m 2021-01-30 오전 8:39:41 : ₩ 37,415,893.9 ₩ 1,515,361.4 ₩ 309.68
1 m 2021-01-30 오전 8:40:42 : ₩ 37,422,094.4 ₩ 1,513,939.7 ₩ 309.75
1 m 2021-01-30 오전 8:41:42 : ₩ 37,415,476.5 ₩ 1,513,051.0 ₩ 309.62
1 m 2021-01-30 오전 8:42:43 : ₩ 37,327,964.2 ₩ 1,510,828.8 ₩ 310.03
1 m 2021-01-30 오전 8:43:44 : ₩ 37,283,476.9 ₩ 1,509,177.0 ₩ 309.53
1 m 2021-01-30 오전 8:44:45 : ₩ 37,270,487.5 ₩ 1,509,119.6 ₩ 309.25
1 m 2021-01-30 오전 8:45:45 : ₩ 37,347,390.8 ₩ 1,512,741.0 ₩ 309.33
1 m 2021-01-30 오전 8:46:46 : ₩ 37,429,913.1 ₩ 1,516,169.2 ₩ 309.87
1 m 2021-01-30 오전 8:47:46 : ₩ 37,403,211.0 ₩ 1,514,060.2 ₩ 309.67
1 m 2021-01-30 오전 8:48:47 : ₩ 37,480,025.9 ₩ 1,515,028.9 ₩ 310.15
1 m 2021-01-30 오전 8:49:47 : ₩ 37,502,656.1 ₩ 1,516,477.0 ₩ 310.36
1 m 2021-01-30 오전 8:50:48 : ₩ 37,486,974.9 ₩ 1,515,908.6 ₩ 310.45
1 m 2021-01-30 오전 8:51:48 : ₩ 37,513,157.7 ₩ 1,516,690.4 ₩ 310.45
1 m 2021-01-30 오전 8:52:49 : ₩ 37,464,740.2 ₩ 1,515,335.0 ₩ 310.47
1 m 2021-01-30 오전 8:53:49 : ₩ 37,463,234.3 ₩ 1,514,656.9 ₩ 310.92
1 m 2021-01-30 오전 8:54:50 : ₩ 37,435,183.4 ₩ 1,513,294.1 ₩ 310.45
1 m 2021-01-30 오전 8:55:51 : ₩ 37,439,301.7 ₩ 1,512,478.4 ₩ 310.06
1 m 2021-01-30 오전 8:56:51 : ₩ 37,553,217.9 ₩ 1,514,162.5 ₩ 310.15
1 m 2021-01-30 오전 8:57:52 : ₩ 37,588,582.2 ₩ 1,512,342.9 ₩ 310.10
1 m 2021-01-30 오전 8:58:52 : ₩ 37,548,540.7 ₩ 1,509,157.5 ₩ 309.64
1 m 2021-01-30 오전 8:59:53 : ₩ 37,527,107.3 ₩ 1,508,742.4 ₩ 309.93
1 m 2021-01-30 오전 9:00:53 : ₩ 37,535,607.9 ₩ 1,512,810.7 ₩ 310.63
1 m 2021-01-30 오전 9:01:54 : ₩ 37,717,382.8 ₩ 1,517,416.3 ₩ 310.88
1 m 2021-01-30 오전 9:02:54 : ₩ 37,653,967.3 ₩ 1,513,244.4 ₩ 310.15
1 m 2021-01-30 오전 9:03:55 : ₩ 37,685,059.4 ₩ 1,517,144.0 ₩ 309.65
1 m 2021-01-30 오전 9:04:55 : ₩ 37,818,481.7 ₩ 1,521,462.6 ₩ 310.64
1 m 2021-01-30 오전 9:05:56 : ₩ 37,925,278.0 ₩ 1,528,068.8 ₩ 311.54
1 m 2021-01-30 오전 9:06:56 : ₩ 37,973,782.9 ₩ 1,529,942.4 ₩ 311.31
1 m 2021-01-30 오전 9:07:57 : ₩ 37,975,908.0 ₩ 1,530,089.7 ₩ 311.19
1 m 2021-01-30 오전 9:08:58 : ₩ 38,002,396.9 ₩ 1,527,335.8 ₩ 311.53
1 m 2021-01-30 오전 9:09:58 : ₩ 37,922,301.3 ₩ 1,524,523.9 ₩ 311.18
1 m 2021-01-30 오전 9:10:59 : ₩ 37,807,928.0 ₩ 1,520,885.5 ₩ 310.54
1 m 2021-01-30 오전 9:11:59 : ₩ 37,890,145.6 ₩ 1,523,380.6 ₩ 310.88
1 m 2021-01-30 오전 9:13:00 : ₩ 38,007,373.5 ₩ 1,527,350.5 ₩ 311.29
1 m 2021-01-30 오전 9:14:00 : ₩ 37,913,536.8 ₩ 1,525,531.7 ₩ 311.02
1 m 2021-01-30 오전 9:15:01 : ₩ 37,960,214.8 ₩ 1,526,065.3 ₩ 311.06
1 m 2021-01-30 오전 9:16:01 : ₩ 37,887,557.9 ₩ 1,523,516.2 ₩ 310.73
1 m 2021-01-30 오전 9:17:02 : ₩ 37,984,342.6 ₩ 1,527,272.8 ₩ 310.82
1 m 2021-01-30 오전 9:18:03 : ₩ 38,046,016.8 ₩ 1,529,536.9 ₩ 311.62
1 m 2021-01-30 오전 9:19:03 : ₩ 37,971,897.6 ₩ 1,527,102.5 ₩ 311.63
1 m 2021-01-30 오전 9:20:04 : ₩ 37,973,600.7 ₩ 1,527,712.3 ₩ 311.83
1 m 2021-01-30 오전 9:21:05 : ₩ 37,949,255.0 ₩ 1,525,319.9 ₩ 311.15
1 m 2021-01-30 오전 9:22:05 : ₩ 37,905,713.0 ₩ 1,521,795.9 ₩ 311.15
1 m 2021-01-30 오전 9:23:06 : ₩ 37,931,775.8 ₩ 1,522,201.8 ₩ 311.82
1 m 2021-01-30 오전 9:24:06 : ₩ 37,942,879.0 ₩ 1,521,866.2 ₩ 311.94
1 m 2021-01-30 오전 9:25:07 : ₩ 37,983,984.3 ₩ 1,522,699.9 ₩ 312.60
1 m 2021-01-30 오전 9:26:07 : ₩ 38,009,811.0 ₩ 1,523,157.1 ₩ 314.98
1 m 2021-01-30 오전 9:27:08 : ₩ 38,017,805.6 ₩ 1,522,239.1 ₩ 314.20
1 m 2021-01-30 오전 9:28:08 : ₩ 37,981,869.1 ₩ 1,520,372.7 ₩ 313.93
1 m 2021-01-30 오전 9:29:10 : ₩ 37,927,221.1 ₩ 1,519,484.0 ₩ 313.45
1 m 2021-01-30 오전 9:30:10 : ₩ 37,938,554.7 ₩ 1,518,828.5 ₩ 314.06
1 m 2021-01-30 오전 9:31:11 : ₩ 37,948,031.7 ₩ 1,517,984.7 ₩ 313.28
1 m 2021-01-30 오전 9:32:11 : ₩ 37,811,361.2 ₩ 1,513,490.7 ₩ 313.14
1 m 2021-01-30 오전 9:33:12 : ₩ 37,765,587.1 ₩ 1,513,427.3 ₩ 312.84
1 m 2021-01-30 오전 9:34:12 : ₩ 37,675,363.3 ₩ 1,511,129.7 ₩ 312.32
1 m 2021-01-30 오전 9:35:13 : ₩ 37,614,105.5 ₩ 1,508,540.7 ₩ 312.19
1 m 2021-01-30 오전 9:36:14 : ₩ 37,576,679.7 ₩ 1,507,140.5 ₩ 312.14
1 m 2021-01-30 오전 9:37:14 : ₩ 37,605,224.5 ₩ 1,509,670.5 ₩ 311.52
1 m 2021-01-30 오전 9:38:15 : ₩ 37,630,901.8 ₩ 1,510,779.6 ₩ 311.99
1 m 2021-01-30 오전 9:39:15 : ₩ 37,564,294.3 ₩ 1,503,336.7 ₩ 311.91
1 m 2021-01-30 오전 9:40:16 : ₩ 37,504,544.6 ₩ 1,503,871.5 ₩ 311.74
1 m 2021-01-30 오전 9:41:17 : ₩ 37,574,843.0 ₩ 1,505,116.1 ₩ 311.60
1 m 2021-01-30 오전 9:42:18 : ₩ 37,540,608.9 ₩ 1,502,610.6 ₩ 311.19
1 m 2021-01-30 오전 9:43:18 : ₩ 37,605,968.4 ₩ 1,504,869.2 ₩ 312.01
1 m 2021-01-30 오전 9:44:19 : ₩ 37,625,080.4 ₩ 1,504,358.7 ₩ 312.51
1 m 2021-01-30 오전 9:45:19 : ₩ 37,687,444.0 ₩ 1,507,959.8 ₩ 312.52
1 m 2021-01-30 오전 9:46:20 : ₩ 37,754,872.4 ₩ 1,508,129.6 ₩ 312.98
1 m 2021-01-30 오전 9:47:20 : ₩ 37,759,705.2 ₩ 1,508,223.4 ₩ 312.74
1 m 2021-01-30 오전 9:48:21 : ₩ 37,797,723.3 ₩ 1,509,101.2 ₩ 313.11
1 m 2021-01-30 오전 9:49:21 : ₩ 37,833,057.7 ₩ 1,509,627.4 ₩ 313.82
1 m 2021-01-30 오전 9:50:22 : ₩ 37,828,230.1 ₩ 1,509,733.8 ₩ 313.82
1 m 2021-01-30 오전 9:51:23 : ₩ 37,864,204.5 ₩ 1,512,469.0 ₩ 315.35
1 m 2021-01-30 오전 9:52:23 : ₩ 37,903,854.3 ₩ 1,513,442.3 ₩ 317.18
1 m 2021-01-30 오전 9:53:24 : ₩ 37,875,874.4 ₩ 1,511,485.3 ₩ 317.93
1 m 2021-01-30 오전 9:54:24 : ₩ 37,864,525.0 ₩ 1,511,578.4 ₩ 322.93
1 m 2021-01-30 오전 9:55:25 : ₩ 37,839,527.9 ₩ 1,509,848.8 ₩ 324.55
1 m 2021-01-30 오전 9:56:27 : ₩ 37,719,912.3 ₩ 1,503,766.8 ₩ 323.10
1 m 2021-01-30 오전 9:57:27 : ₩ 37,595,827.2 ₩ 1,500,448.3 ₩ 322.84
1 m 2021-01-30 오전 9:58:28 : ₩ 37,584,895.8 ₩ 1,499,782.1 ₩ 320.58
1 m 2021-01-30 오전 9:59:28 : ₩ 37,571,435.4 ₩ 1,499,817.0 ₩ 319.88
1 m 2021-01-30 오전 10:00:29 : ₩ 37,477,201.3 ₩ 1,495,767.9 ₩ 320.66
1 m 2021-01-30 오전 10:01:30 : ₩ 37,575,562.0 ₩ 1,498,714.6 ₩ 321.76
1 m 2021-01-30 오전 10:02:31 : ₩ 37,603,061.3 ₩ 1,499,435.4 ₩ 322.24
1 m 2021-01-30 오전 10:03:31 : ₩ 37,674,316.3 ₩ 1,504,873.5 ₩ 324.04
1 m 2021-01-30 오전 10:04:32 : ₩ 37,701,156.5 ₩ 1,504,254.8 ₩ 325.67
1 m 2021-01-30 오전 10:05:32 : ₩ 37,686,784.7 ₩ 1,503,679.9 ₩ 327.99
1 m 2021-01-30 오전 10:06:33 : ₩ 37,598,501.5 ₩ 1,497,865.7 ₩ 329.61
1 m 2021-01-30 오전 10:07:33 : ₩ 37,571,513.2 ₩ 1,496,362.7 ₩ 329.62
1 m 2021-01-30 오전 10:08:34 : ₩ 37,693,315.6 ₩ 1,499,451.0 ₩ 332.52
1 m 2021-01-30 오전 10:09:34 : ₩ 37,725,318.2 ₩ 1,500,990.7 ₩ 329.21
1 m 2021-01-30 오전 10:10:35 : ₩ 37,743,466.1 ₩ 1,500,865.7 ₩ 327.99
1 m 2021-01-30 오전 10:11:35 : ₩ 37,794,534.9 ₩ 1,501,000.2 ₩ 327.77
1 m 2021-01-30 오전 10:12:36 : ₩ 37,793,322.1 ₩ 1,502,121.4 ₩ 327.20
1 m 2021-01-30 오전 10:13:36 : ₩ 37,830,508.9 ₩ 1,501,449.7 ₩ 326.87
1 m 2021-01-30 오전 10:14:37 : ₩ 37,790,481.9 ₩ 1,501,718.5 ₩ 324.30
1 m 2021-01-30 오전 10:15:37 : ₩ 37,811,819.7 ₩ 1,502,675.4 ₩ 326.31
1 m 2021-01-30 오전 10:16:38 : ₩ 37,773,051.2 ₩ 1,502,999.3 ₩ 324.75
1 m 2021-01-30 오전 10:17:38 : ₩ 37,763,086.1 ₩ 1,503,729.3 ₩ 326.31
1 m 2021-01-30 오전 10:18:39 : ₩ 37,823,739.1 ₩ 1,504,177.9 ₩ 326.40
1 m 2021-01-30 오전 10:19:40 : ₩ 37,819,107.6 ₩ 1,504,078.5 ₩ 325.81
1 m 2021-01-30 오전 10:20:40 : ₩ 37,817,456.5 ₩ 1,504,453.1 ₩ 324.47
1 m 2021-01-30 오전 10:21:41 : ₩ 37,810,534.1 ₩ 1,503,157.1 ₩ 324.81
1 m 2021-01-30 오전 10:22:41 : ₩ 37,782,627.0 ₩ 1,504,983.6 ₩ 325.64
1 m 2021-01-30 오전 10:23:42 : ₩ 37,819,421.9 ₩ 1,508,537.8 ₩ 325.47
1 m 2021-01-30 오전 10:24:43 : ₩ 37,887,081.6 ₩ 1,510,435.4 ₩ 325.74
1 m 2021-01-30 오전 10:25:44 : ₩ 37,924,564.3 ₩ 1,511,578.8 ₩ 326.30
1 m 2021-01-30 오전 10:26:45 : ₩ 37,976,496.9 ₩ 1,511,120.0 ₩ 327.50
1 m 2021-01-30 오전 10:27:45 : ₩ 37,976,617.9 ₩ 1,510,624.6 ₩ 325.66
1 m 2021-01-30 오전 10:28:46 : ₩ 37,944,303.1 ₩ 1,509,704.6 ₩ 325.54
1 m 2021-01-30 오전 10:29:46 : ₩ 37,915,181.1 ₩ 1,506,892.9 ₩ 324.29
1 m 2021-01-30 오전 10:30:47 : ₩ 37,853,791.8 ₩ 1,506,390.2 ₩ 324.63
1 m 2021-01-30 오전 10:31:48 : ₩ 37,839,921.9 ₩ 1,506,520.0 ₩ 324.70
1 m 2021-01-30 오전 10:32:48 : ₩ 37,786,577.6 ₩ 1,505,091.3 ₩ 324.04
1 m 2021-01-30 오전 10:33:49 : ₩ 37,749,726.1 ₩ 1,502,641.4 ₩ 322.97
1 m 2021-01-30 오전 10:34:49 : ₩ 37,681,769.3 ₩ 1,500,942.1 ₩ 321.72
1 m 2021-01-30 오전 10:35:50 : ₩ 37,710,945.6 ₩ 1,501,314.8 ₩ 322.09
1 m 2021-01-30 오전 10:36:50 : ₩ 37,659,702.4 ₩ 1,501,312.2 ₩ 321.96
1 m 2021-01-30 오전 10:37:51 : ₩ 37,673,229.9 ₩ 1,501,844.1 ₩ 321.81
1 m 2021-01-30 오전 10:38:52 : ₩ 37,659,352.1 ₩ 1,501,719.0 ₩ 322.45
1 m 2021-01-30 오전 10:39:52 : ₩ 37,603,917.5 ₩ 1,500,642.1 ₩ 320.58
1 m 2021-01-30 오전 10:40:53 : ₩ 37,507,488.5 ₩ 1,499,497.7 ₩ 319.35
1 m 2021-01-30 오전 10:41:53 : ₩ 37,527,265.1 ₩ 1,502,403.6 ₩ 319.40
1 m 2021-01-30 오전 10:42:54 : ₩ 37,420,850.3 ₩ 1,499,946.4 ₩ 318.72
1 m 2021-01-30 오전 10:43:54 : ₩ 37,480,362.8 ₩ 1,501,719.9 ₩ 319.18
1 m 2021-01-30 오전 10:44:55 : ₩ 37,506,442.6 ₩ 1,501,853.7 ₩ 319.46
1 m 2021-01-30 오전 10:45:55 : ₩ 37,510,667.0 ₩ 1,501,859.6 ₩ 318.71
1 m 2021-01-30 오전 10:46:57 : ₩ 37,300,537.8 ₩ 1,498,783.0 ₩ 317.72
1 m 2021-01-30 오전 10:47:57 : ₩ 37,320,280.0 ₩ 1,499,910.5 ₩ 317.69
1 m 2021-01-30 오전 10:48:58 : ₩ 37,234,175.7 ₩ 1,498,175.9 ₩ 317.02
1 m 2021-01-30 오전 10:49:58 : ₩ 37,255,187.9 ₩ 1,495,925.7 ₩ 316.42
1 m 2021-01-30 오전 10:50:59 : ₩ 37,302,651.1 ₩ 1,497,191.0 ₩ 317.68
1 m 2021-01-30 오전 10:51:59 : ₩ 37,322,331.0 ₩ 1,498,781.2 ₩ 317.77
1 m 2021-01-30 오전 10:53:00 : ₩ 37,368,019.4 ₩ 1,500,950.2 ₩ 318.08
1 m 2021-01-30 오전 10:54:00 : ₩ 37,325,039.9 ₩ 1,499,743.6 ₩ 318.03
1 m 2021-01-30 오전 10:55:01 : ₩ 37,333,988.4 ₩ 1,499,338.6 ₩ 317.94
1 m 2021-01-30 오전 10:56:02 : ₩ 37,294,428.4 ₩ 1,498,095.8 ₩ 317.74
1 m 2021-01-30 오전 10:57:02 : ₩ 37,256,973.4 ₩ 1,496,071.3 ₩ 317.75
1 m 2021-01-30 오전 10:58:03 : ₩ 37,300,734.0 ₩ 1,495,558.8 ₩ 317.51
1 m 2021-01-30 오전 10:59:03 : ₩ 37,294,535.5 ₩ 1,496,204.5 ₩ 317.62
1 m 2021-01-30 오전 11:00:04 : ₩ 37,337,765.0 ₩ 1,496,695.7 ₩ 317.84
1 m 2021-01-30 오전 11:01:04 : ₩ 37,303,557.0 ₩ 1,495,267.3 ₩ 318.08
1 m 2021-01-30 오전 11:02:05 : ₩ 37,340,640.0 ₩ 1,497,763.4 ₩ 318.45
1 m 2021-01-30 오전 11:03:06 : ₩ 37,399,101.7 ₩ 1,498,902.5 ₩ 318.46
1 m 2021-01-30 오전 11:04:06 : ₩ 37,390,775.8 ₩ 1,498,088.2 ₩ 318.46
1 m 2021-01-30 오전 11:05:07 : ₩ 37,397,361.9 ₩ 1,498,875.6 ₩ 318.20
1 m 2021-01-30 오전 11:06:07 : ₩ 37,418,324.5 ₩ 1,499,367.3 ₩ 318.37
1 m 2021-01-30 오전 11:07:08 : ₩ 37,482,028.7 ₩ 1,501,619.9 ₩ 318.45
1 m 2021-01-30 오전 11:08:08 : ₩ 37,485,131.2 ₩ 1,502,540.8 ₩ 318.95
1 m 2021-01-30 오전 11:09:09 : ₩ 37,491,478.6 ₩ 1,504,176.5 ₩ 320.06
1 m 2021-01-30 오전 11:10:09 : ₩ 37,469,090.2 ₩ 1,503,694.1 ₩ 320.64
1 m 2021-01-30 오전 11:11:10 : ₩ 37,511,051.6 ₩ 1,504,614.1 ₩ 321.74
1 m 2021-01-30 오전 11:12:10 : ₩ 37,520,397.4 ₩ 1,504,221.1 ₩ 321.57
1 m 2021-01-30 오전 11:13:11 : ₩ 37,513,634.0 ₩ 1,502,528.1 ₩ 321.12
1 m 2021-01-30 오전 11:14:11 : ₩ 37,502,013.2 ₩ 1,502,877.6 ₩ 319.74
1 m 2021-01-30 오전 11:15:12 : ₩ 37,350,883.5 ₩ 1,498,246.0 ₩ 318.52
1 m 2021-01-30 오전 11:16:12 : ₩ 37,218,919.4 ₩ 1,497,126.9 ₩ 318.07
1 m 2021-01-30 오전 11:17:13 : ₩ 37,082,008.8 ₩ 1,492,058.9 ₩ 317.12
1 m 2021-01-30 오전 11:18:15 : ₩ 37,160,010.5 ₩ 1,492,302.1 ₩ 317.51
1 m 2021-01-30 오전 11:19:15 : ₩ 37,219,804.1 ₩ 1,493,836.1 ₩ 318.51
1 m 2021-01-30 오전 11:20:16 : ₩ 37,226,238.7 ₩ 1,494,616.9 ₩ 318.27
1 m 2021-01-30 오전 11:21:16 : ₩ 37,243,176.9 ₩ 1,492,712.0 ₩ 317.77
1 m 2021-01-30 오전 11:22:17 : ₩ 37,225,074.9 ₩ 1,492,283.6 ₩ 317.57
1 m 2021-01-30 오전 11:23:17 : ₩ 37,245,255.8 ₩ 1,493,031.4 ₩ 317.22
1 m 2021-01-30 오전 11:24:18 : ₩ 37,277,682.7 ₩ 1,492,957.4 ₩ 317.47
1 m 2021-01-30 오전 11:25:18 : ₩ 37,470,694.7 ₩ 1,497,455.5 ₩ 318.48
1 m 2021-01-30 오전 11:26:19 : ₩ 37,580,869.2 ₩ 1,499,860.1 ₩ 318.50
1 m 2021-01-30 오전 11:27:19 : ₩ 37,469,858.4 ₩ 1,496,997.8 ₩ 317.99
1 m 2021-01-30 오전 11:28:20 : ₩ 37,441,627.2 ₩ 1,495,103.4 ₩ 317.50
1 m 2021-01-30 오전 11:29:21 : ₩ 37,474,025.1 ₩ 1,496,456.1 ₩ 317.39
1 m 2021-01-30 오전 11:30:21 : ₩ 37,518,142.8 ₩ 1,497,594.6 ₩ 317.44
1 m 2021-01-30 오전 11:31:22 : ₩ 37,533,115.3 ₩ 1,498,051.1 ₩ 317.50
1 m 2021-01-30 오전 11:32:22 : ₩ 37,568,585.9 ₩ 1,497,739.9 ₩ 318.25
1 m 2021-01-30 오전 11:33:23 : ₩ 37,578,681.4 ₩ 1,498,029.4 ₩ 317.52
1 m 2021-01-30 오전 11:34:23 : ₩ 37,514,138.8 ₩ 1,497,772.5 ₩ 316.96
1 m 2021-01-30 오전 11:35:24 : ₩ 37,489,085.7 ₩ 1,496,897.3 ₩ 317.09
1 m 2021-01-30 오전 11:36:24 : ₩ 37,456,624.8 ₩ 1,496,030.2 ₩ 317.09
1 m 2021-01-30 오전 11:37:25 : ₩ 37,557,186.7 ₩ 1,498,182.0 ₩ 316.29
1 m 2021-01-30 오전 11:38:25 : ₩ 37,589,811.2 ₩ 1,500,058.2 ₩ 316.72
1 m 2021-01-30 오전 11:39:26 : ₩ 37,538,931.4 ₩ 1,497,580.1 ₩ 316.27
1 m 2021-01-30 오전 11:40:26 : ₩ 37,465,672.6 ₩ 1,495,302.7 ₩ 316.13
1 m 2021-01-30 오전 11:41:27 : ₩ 37,486,712.7 ₩ 1,496,927.5 ₩ 315.48
1 m 2021-01-30 오전 11:42:27 : ₩ 37,512,624.4 ₩ 1,497,538.3 ₩ 315.38
1 m 2021-01-30 오전 11:43:28 : ₩ 37,496,736.1 ₩ 1,497,262.5 ₩ 315.73
1 m 2021-01-30 오전 11:44:29 : ₩ 37,475,823.7 ₩ 1,498,578.1 ₩ 314.91
1 m 2021-01-30 오전 11:45:29 : ₩ 37,439,463.1 ₩ 1,495,125.2 ₩ 314.71
1 m 2021-01-30 오전 11:46:30 : ₩ 37,410,164.3 ₩ 1,492,065.1 ₩ 314.72
1 m 2021-01-30 오전 11:47:30 : ₩ 37,379,185.4 ₩ 1,492,160.9 ₩ 314.83
1 m 2021-01-30 오전 11:48:31 : ₩ 37,315,572.8 ₩ 1,490,616.6 ₩ 313.66
1 m 2021-01-30 오전 11:49:31 : ₩ 37,284,468.6 ₩ 1,488,783.9 ₩ 313.78
1 m 2021-01-30 오전 11:50:32 : ₩ 37,348,893.8 ₩ 1,489,125.0 ₩ 313.93
1 m 2021-01-30 오전 11:51:32 : ₩ 37,285,129.5 ₩ 1,487,514.3 ₩ 314.16
1 m 2021-01-30 오전 11:52:33 : ₩ 37,445,529.2 ₩ 1,490,037.6 ₩ 314.72
1 m 2021-01-30 오전 11:53:33 : ₩ 37,398,422.8 ₩ 1,488,510.7 ₩ 314.88
1 m 2021-01-30 오전 11:54:34 : ₩ 37,261,842.2 ₩ 1,485,047.5 ₩ 313.67
1 m 2021-01-30 오전 11:55:34 : ₩ 37,241,738.7 ₩ 1,484,365.8 ₩ 313.38
1 m 2021-01-30 오전 11:56:35 : ₩ 37,271,975.7 ₩ 1,483,117.1 ₩ 314.09
1 m 2021-01-30 오전 11:57:35 : ₩ 37,273,253.8 ₩ 1,481,796.7 ₩ 313.67
1 m 2021-01-30 오전 11:58:36 : ₩ 37,279,132.0 ₩ 1,482,548.5 ₩ 313.73
1 m 2021-01-30 오전 11:59:36 : ₩ 37,268,129.2 ₩ 1,480,798.0 ₩ 313.94
1 m 2021-01-30 오후 12:00:37 : ₩ 37,217,287.4 ₩ 1,479,171.7 ₩ 313.67
1 m 2021-01-30 오후 12:01:37 : ₩ 37,295,597.0 ₩ 1,484,839.2 ₩ 314.03
1 m 2021-01-30 오후 12:02:38 : ₩ 37,317,140.7 ₩ 1,485,130.5 ₩ 314.55
1 m 2021-01-30 오후 12:03:38 : ₩ 37,239,596.5 ₩ 1,482,752.7 ₩ 314.69
1 m 2021-01-30 오후 12:04:39 : ₩ 37,239,139.5 ₩ 1,481,569.8 ₩ 315.13
1 m 2021-01-30 오후 12:05:40 : ₩ 37,216,694.6 ₩ 1,480,590.6 ₩ 315.25
1 m 2021-01-30 오후 12:06:41 : ₩ 37,230,533.6 ₩ 1,481,350.0 ₩ 314.14
1 m 2021-01-30 오후 12:07:41 : ₩ 37,238,962.5 ₩ 1,482,689.4 ₩ 314.64
1 m 2021-01-30 오후 12:08:42 : ₩ 37,318,491.0 ₩ 1,484,787.2 ₩ 315.74
1 m 2021-01-30 오후 12:09:43 : ₩ 37,354,117.2 ₩ 1,486,088.7 ₩ 316.31
1 m 2021-01-30 오후 12:10:43 : ₩ 37,299,179.7 ₩ 1,483,552.0 ₩ 315.57
1 m 2021-01-30 오후 12:11:44 : ₩ 37,295,761.7 ₩ 1,485,111.1 ₩ 315.26
1 m 2021-01-30 오후 12:12:44 : ₩ 37,314,204.1 ₩ 1,483,770.2 ₩ 315.43
1 m 2021-01-30 오후 12:13:45 : ₩ 37,292,111.7 ₩ 1,483,309.2 ₩ 315.15
1 m 2021-01-30 오후 12:14:45 : ₩ 37,194,681.3 ₩ 1,482,032.9 ₩ 314.39
1 m 2021-01-30 오후 12:15:46 : ₩ 37,154,277.6 ₩ 1,478,882.4 ₩ 313.60
1 m 2021-01-30 오후 12:16:46 : ₩ 37,095,638.3 ₩ 1,478,658.3 ₩ 313.88
1 m 2021-01-30 오후 12:17:47 : ₩ 37,110,705.6 ₩ 1,475,519.5 ₩ 313.81
1 m 2021-01-30 오후 12:18:48 : ₩ 37,038,618.9 ₩ 1,474,601.5 ₩ 314.26
1 m 2021-01-30 오후 12:19:48 : ₩ 37,092,237.7 ₩ 1,478,747.3 ₩ 314.56
1 m 2021-01-30 오후 12:20:49 : ₩ 37,200,155.1 ₩ 1,483,543.2 ₩ 316.23
1 m 2021-01-30 오후 12:21:49 : ₩ 37,222,544.4 ₩ 1,484,249.0 ₩ 316.37
1 m 2021-01-30 오후 12:22:50 : ₩ 37,263,871.4 ₩ 1,484,982.9 ₩ 316.40
1 m 2021-01-30 오후 12:23:50 : ₩ 37,186,253.2 ₩ 1,481,980.6 ₩ 316.27
1 m 2021-01-30 오후 12:24:51 : ₩ 37,013,184.6 ₩ 1,477,398.8 ₩ 315.21
1 m 2021-01-30 오후 12:25:52 : ₩ 36,927,556.9 ₩ 1,475,292.2 ₩ 315.33
1 m 2021-01-30 오후 12:26:52 : ₩ 36,847,723.6 ₩ 1,477,397.3 ₩ 314.55
1 m 2021-01-30 오후 12:27:53 : ₩ 36,902,461.8 ₩ 1,480,141.8 ₩ 314.57
1 m 2021-01-30 오후 12:28:53 : ₩ 36,881,713.5 ₩ 1,479,945.4 ₩ 314.45
1 m 2021-01-30 오후 12:29:54 : ₩ 36,867,857.3 ₩ 1,480,884.3 ₩ 314.80
1 m 2021-01-30 오후 12:30:54 : ₩ 36,923,959.0 ₩ 1,483,362.1 ₩ 315.11
1 m 2021-01-30 오후 12:31:55 : ₩ 36,893,207.9 ₩ 1,482,250.8 ₩ 314.97
1 m 2021-01-30 오후 12:32:56 : ₩ 36,632,919.6 ₩ 1,477,487.1 ₩ 313.84
1 m 2021-01-30 오후 12:33:56 : ₩ 36,641,949.4 ₩ 1,477,598.3 ₩ 312.85
1 m 2021-01-30 오후 12:34:57 : ₩ 36,740,819.9 ₩ 1,479,389.2 ₩ 312.52
1 m 2021-01-30 오후 12:35:57 : ₩ 36,670,424.9 ₩ 1,476,787.9 ₩ 311.27
1 m 2021-01-30 오후 12:36:58 : ₩ 36,624,839.7 ₩ 1,475,121.0 ₩ 311.31
1 m 2021-01-30 오후 12:37:58 : ₩ 36,613,479.9 ₩ 1,474,236.8 ₩ 312.39
1 m 2021-01-30 오후 12:38:59 : ₩ 36,650,157.6 ₩ 1,478,314.9 ₩ 313.55
1 m 2021-01-30 오후 12:40:00 : ₩ 36,679,789.7 ₩ 1,479,306.0 ₩ 313.15
1 m 2021-01-30 오후 12:41:01 : ₩ 36,679,881.5 ₩ 1,478,407.0 ₩ 313.06
1 m 2021-01-30 오후 12:42:02 : ₩ 36,698,126.3 ₩ 1,479,749.8 ₩ 313.56
1 m 2021-01-30 오후 12:43:02 : ₩ 36,707,977.1 ₩ 1,478,267.6 ₩ 312.70
1 m 2021-01-30 오후 12:44:03 : ₩ 36,700,446.6 ₩ 1,478,916.1 ₩ 313.18
1 m 2021-01-30 오후 12:45:03 : ₩ 36,708,179.8 ₩ 1,479,233.3 ₩ 313.63
1 m 2021-01-30 오후 12:46:04 : ₩ 36,668,257.5 ₩ 1,478,397.3 ₩ 313.34
1 m 2021-01-30 오후 12:47:04 : ₩ 36,725,416.9 ₩ 1,480,621.7 ₩ 313.61
1 m 2021-01-30 오후 12:48:05 : ₩ 36,731,561.0 ₩ 1,479,111.9 ₩ 313.86
1 m 2021-01-30 오후 12:49:05 : ₩ 36,688,008.0 ₩ 1,478,366.1 ₩ 313.92
1 m 2021-01-30 오후 12:50:06 : ₩ 36,572,072.2 ₩ 1,474,142.1 ₩ 313.17
1 m 2021-01-30 오후 12:51:07 : ₩ 36,520,003.7 ₩ 1,472,816.5 ₩ 312.52
1 m 2021-01-30 오후 12:52:07 : ₩ 36,502,173.1 ₩ 1,472,208.9 ₩ 312.52
1 m 2021-01-30 오후 12:53:08 : ₩ 36,540,801.9 ₩ 1,474,046.3 ₩ 312.72
1 m 2021-01-30 오후 12:54:08 : ₩ 36,585,254.3 ₩ 1,477,346.4 ₩ 314.01
1 m 2021-01-30 오후 12:55:09 : ₩ 36,711,514.7 ₩ 1,479,658.2 ₩ 314.09
1 m 2021-01-30 오후 12:56:09 : ₩ 36,596,276.9 ₩ 1,475,880.4 ₩ 313.49
1 m 2021-01-30 오후 12:57:11 : ₩ 36,736,293.5 ₩ 1,481,457.6 ₩ 314.63
1 m 2021-01-30 오후 12:58:12 : ₩ 36,715,695.4 ₩ 1,479,990.9 ₩ 314.53
1 m 2021-01-30 오후 12:59:12 : ₩ 36,757,429.0 ₩ 1,481,095.2 ₩ 314.04
1 m 2021-01-30 오후 1:00:13 : ₩ 36,760,957.0 ₩ 1,482,509.0 ₩ 314.65
1 m 2021-01-30 오후 1:01:13 : ₩ 36,784,950.8 ₩ 1,484,197.2 ₩ 313.59
1 m 2021-01-30 오후 1:02:14 : ₩ 36,799,444.1 ₩ 1,485,843.9 ₩ 313.19
1 m 2021-01-30 오후 1:03:14 : ₩ 36,734,664.9 ₩ 1,483,564.9 ₩ 313.89
1 m 2021-01-30 오후 1:04:15 : ₩ 36,725,903.5 ₩ 1,485,157.2 ₩ 313.94
1 m 2021-01-30 오후 1:05:16 : ₩ 36,887,178.3 ₩ 1,488,908.6 ₩ 314.23
1 m 2021-01-30 오후 1:06:16 : ₩ 36,906,640.5 ₩ 1,488,895.9 ₩ 314.04
1 m 2021-01-30 오후 1:07:17 : ₩ 36,888,925.3 ₩ 1,489,321.7 ₩ 313.94
1 m 2021-01-30 오후 1:08:17 : ₩ 36,865,738.0 ₩ 1,487,137.4 ₩ 314.64
1 m 2021-01-30 오후 1:09:18 : ₩ 36,873,097.7 ₩ 1,487,037.7 ₩ 314.52
1 m 2021-01-30 오후 1:10:18 : ₩ 36,854,394.8 ₩ 1,487,863.0 ₩ 314.28
1 m 2021-01-30 오후 1:11:19 : ₩ 36,877,736.3 ₩ 1,488,838.0 ₩ 314.20
1 m 2021-01-30 오후 1:12:20 : ₩ 36,861,502.4 ₩ 1,488,827.6 ₩ 313.84
1 m 2021-01-30 오후 1:13:21 : ₩ 36,869,947.2 ₩ 1,489,803.8 ₩ 313.97
1 m 2021-01-30 오후 1:14:22 : ₩ 36,907,451.2 ₩ 1,490,794.4 ₩ 314.63
1 m 2021-01-30 오후 1:15:23 : ₩ 36,897,816.6 ₩ 1,489,728.5 ₩ 314.96
1 m 2021-01-30 오후 1:16:23 : ₩ 36,897,193.4 ₩ 1,490,958.9 ₩ 315.13
1 m 2021-01-30 오후 1:17:24 : ₩ 36,990,063.0 ₩ 1,492,263.6 ₩ 315.19
1 m 2021-01-30 오후 1:18:24 : ₩ 36,916,333.7 ₩ 1,489,861.6 ₩ 315.17
1 m 2021-01-30 오후 1:19:25 : ₩ 36,866,209.9 ₩ 1,488,602.9 ₩ 315.42
1 m 2021-01-30 오후 1:20:26 : ₩ 36,810,505.0 ₩ 1,485,587.0 ₩ 315.81
1 m 2021-01-30 오후 1:21:26 : ₩ 36,861,493.5 ₩ 1,487,588.9 ₩ 315.72
1 m 2021-01-30 오후 1:22:27 : ₩ 36,878,043.1 ₩ 1,488,870.6 ₩ 315.00
1 m 2021-01-30 오후 1:23:28 : ₩ 36,912,610.1 ₩ 1,490,790.9 ₩ 315.72
1 m 2021-01-30 오후 1:24:28 : ₩ 36,984,030.9 ₩ 1,492,545.6 ₩ 315.67
1 m 2021-01-30 오후 1:25:29 : ₩ 36,982,025.4 ₩ 1,491,777.1 ₩ 316.08
1 m 2021-01-30 오후 1:26:29 : ₩ 36,997,789.4 ₩ 1,490,100.6 ₩ 316.06
1 m 2021-01-30 오후 1:27:30 : ₩ 37,044,169.7 ₩ 1,490,216.2 ₩ 315.89
1 m 2021-01-30 오후 1:28:32 : ₩ 37,061,935.2 ₩ 1,489,007.5 ₩ 315.95
1 m 2021-01-30 오후 1:29:32 : ₩ 37,011,011.8 ₩ 1,490,343.1 ₩ 315.93
1 m 2021-01-30 오후 1:30:33 : ₩ 37,042,755.9 ₩ 1,490,911.9 ₩ 315.93
1 m 2021-01-30 오후 1:31:34 : ₩ 37,074,122.4 ₩ 1,491,779.4 ₩ 316.02
1 m 2021-01-30 오후 1:32:34 : ₩ 37,080,700.0 ₩ 1,491,393.7 ₩ 316.05
1 m 2021-01-30 오후 1:33:35 : ₩ 37,054,205.2 ₩ 1,491,478.5 ₩ 315.95
1 m 2021-01-30 오후 1:34:35 : ₩ 37,066,958.5 ₩ 1,493,419.3 ₩ 316.99
1 m 2021-01-30 오후 1:35:36 : ₩ 37,044,410.8 ₩ 1,491,081.8 ₩ 317.01
1 m 2021-01-30 오후 1:36:37 : ₩ 36,995,280.2 ₩ 1,489,687.0 ₩ 316.68
1 m 2021-01-30 오후 1:37:37 : ₩ 36,927,768.5 ₩ 1,488,674.3 ₩ 316.34
1 m 2021-01-30 오후 1:38:38 : ₩ 36,938,036.9 ₩ 1,487,612.9 ₩ 316.97
1 m 2021-01-30 오후 1:39:40 : ₩ 36,929,070.0 ₩ 1,488,646.7 ₩ 316.59
1 m 2021-01-30 오후 1:40:40 : ₩ 36,966,117.5 ₩ 1,489,789.1 ₩ 317.16
1 m 2021-01-30 오후 1:41:41 : ₩ 36,893,642.7 ₩ 1,486,551.1 ₩ 316.63
1 m 2021-01-30 오후 1:42:42 : ₩ 36,900,646.9 ₩ 1,487,099.4 ₩ 316.77
1 m 2021-01-30 오후 1:43:42 : ₩ 36,897,990.0 ₩ 1,486,101.2 ₩ 317.17
1 m 2021-01-30 오후 1:44:43 : ₩ 36,984,629.3 ₩ 1,487,723.0 ₩ 317.54
1 m 2021-01-30 오후 1:45:43 : ₩ 37,044,069.6 ₩ 1,489,475.7 ₩ 318.02
1 m 2021-01-30 오후 1:46:45 : ₩ 37,051,416.4 ₩ 1,489,562.5 ₩ 318.95
1 m 2021-01-30 오후 1:47:46 : ₩ 37,004,634.5 ₩ 1,488,084.7 ₩ 318.47
1 m 2021-01-30 오후 1:48:47 : ₩ 36,961,078.6 ₩ 1,485,957.8 ₩ 317.95
1 m 2021-01-30 오후 1:49:47 : ₩ 36,914,703.3 ₩ 1,484,800.4 ₩ 318.09
1 m 2021-01-30 오후 1:50:48 : ₩ 37,002,622.2 ₩ 1,487,145.1 ₩ 320.84
1 m 2021-01-30 오후 1:51:49 : ₩ 36,961,333.7 ₩ 1,485,738.5 ₩ 320.53
1 m 2021-01-30 오후 1:52:49 : ₩ 36,951,526.0 ₩ 1,484,172.4 ₩ 320.36
1 m 2021-01-30 오후 1:53:50 : ₩ 36,982,582.1 ₩ 1,484,456.3 ₩ 321.09
1 m 2021-01-30 오후 1:54:51 : ₩ 37,088,686.5 ₩ 1,486,886.2 ₩ 324.00
1 m 2021-01-30 오후 1:55:51 : ₩ 37,066,356.9 ₩ 1,486,044.8 ₩ 323.99
1 m 2021-01-30 오후 1:56:52 : ₩ 37,020,528.8 ₩ 1,483,973.9 ₩ 323.38
1 m 2021-01-30 오후 1:57:52 : ₩ 37,017,714.3 ₩ 1,484,319.3 ₩ 322.12
1 m 2021-01-30 오후 1:58:53 : ₩ 37,006,553.9 ₩ 1,483,729.8 ₩ 321.22
1 m 2021-01-30 오후 1:59:53 : ₩ 36,984,528.3 ₩ 1,483,177.9 ₩ 321.83
1 m 2021-01-30 오후 2:00:54 : ₩ 36,961,185.4 ₩ 1,481,690.6 ₩ 323.53
1 m 2021-01-30 오후 2:01:55 : ₩ 36,949,931.8 ₩ 1,481,305.0 ₩ 322.97
1 m 2021-01-30 오후 2:02:55 : ₩ 36,903,430.0 ₩ 1,479,658.5 ₩ 321.72
1 m 2021-01-30 오후 2:03:56 : ₩ 36,868,924.8 ₩ 1,478,715.5 ₩ 320.65
1 m 2021-01-30 오후 2:04:56 : ₩ 36,816,613.8 ₩ 1,479,003.0 ₩ 320.02
1 m 2021-01-30 오후 2:05:57 : ₩ 36,785,170.0 ₩ 1,478,976.1 ₩ 319.79
1 m 2021-01-30 오후 2:06:57 : ₩ 36,755,152.1 ₩ 1,475,241.4 ₩ 319.71
1 m 2021-01-30 오후 2:07:58 : ₩ 36,789,114.5 ₩ 1,475,886.8 ₩ 319.58
1 m 2021-01-30 오후 2:08:59 : ₩ 36,822,000.2 ₩ 1,476,252.2 ₩ 321.08
1 m 2021-01-30 오후 2:09:59 : ₩ 36,808,962.6 ₩ 1,475,320.8 ₩ 321.39
1 m 2021-01-30 오후 2:11:00 : ₩ 36,867,794.0 ₩ 1,478,701.2 ₩ 322.53
1 m 2021-01-30 오후 2:12:00 : ₩ 36,913,866.3 ₩ 1,478,587.8 ₩ 322.99
1 m 2021-01-30 오후 2:13:01 : ₩ 36,885,399.2 ₩ 1,480,226.6 ₩ 322.95
1 m 2021-01-30 오후 2:14:01 : ₩ 36,920,410.1 ₩ 1,479,883.0 ₩ 323.88
1 m 2021-01-30 오후 2:15:02 : ₩ 36,954,574.6 ₩ 1,481,497.0 ₩ 324.85
1 m 2021-01-30 오후 2:16:02 : ₩ 36,970,417.3 ₩ 1,482,301.4 ₩ 325.57
1 m 2021-01-30 오후 2:17:03 : ₩ 37,016,370.3 ₩ 1,484,008.4 ₩ 326.13
1 m 2021-01-30 오후 2:18:03 : ₩ 37,011,577.7 ₩ 1,485,481.7 ₩ 326.36
1 m 2021-01-30 오후 2:19:04 : ₩ 36,992,896.1 ₩ 1,486,407.5 ₩ 325.24
1 m 2021-01-30 오후 2:20:04 : ₩ 36,952,239.5 ₩ 1,485,570.9 ₩ 325.54
1 m 2021-01-30 오후 2:21:05 : ₩ 36,947,342.1 ₩ 1,485,369.1 ₩ 324.97
1 m 2021-01-30 오후 2:22:05 : ₩ 36,883,911.2 ₩ 1,483,706.5 ₩ 323.19
1 m 2021-01-30 오후 2:23:06 : ₩ 36,996,741.7 ₩ 1,486,412.9 ₩ 324.64
1 m 2021-01-30 오후 2:24:06 : ₩ 36,986,871.8 ₩ 1,486,852.3 ₩ 324.97
1 m 2021-01-30 오후 2:25:07 : ₩ 36,950,679.2 ₩ 1,485,919.4 ₩ 323.36
1 m 2021-01-30 오후 2:26:07 : ₩ 36,962,919.3 ₩ 1,486,455.2 ₩ 323.84
1 m 2021-01-30 오후 2:27:08 : ₩ 36,953,886.4 ₩ 1,487,705.6 ₩ 323.97
1 m 2021-01-30 오후 2:28:08 : ₩ 36,968,813.0 ₩ 1,487,734.9 ₩ 324.35
1 m 2021-01-30 오후 2:29:09 : ₩ 36,946,319.2 ₩ 1,486,075.5 ₩ 323.82
1 m 2021-01-30 오후 2:30:10 : ₩ 36,965,935.4 ₩ 1,487,035.7 ₩ 323.79
1 m 2021-01-30 오후 2:31:10 : ₩ 37,008,451.2 ₩ 1,486,262.1 ₩ 323.67
1 m 2021-01-30 오후 2:32:11 : ₩ 37,032,452.2 ₩ 1,485,428.8 ₩ 322.81
1 m 2021-01-30 오후 2:33:11 : ₩ 37,016,740.3 ₩ 1,485,356.1 ₩ 322.88
1 m 2021-01-30 오후 2:34:12 : ₩ 36,992,512.2 ₩ 1,483,784.6 ₩ 322.50
1 m 2021-01-30 오후 2:35:12 : ₩ 36,966,702.6 ₩ 1,483,775.3 ₩ 322.37
1 m 2021-01-30 오후 2:36:13 : ₩ 36,949,905.5 ₩ 1,482,461.1 ₩ 322.52
1 m 2021-01-30 오후 2:37:14 : ₩ 36,918,929.0 ₩ 1,480,769.9 ₩ 321.04
1 m 2021-01-30 오후 2:38:14 : ₩ 36,906,577.7 ₩ 1,478,490.8 ₩ 320.87
1 m 2021-01-30 오후 2:39:15 : ₩ 37,197,410.0 ₩ 1,484,512.3 ₩ 321.79
1 m 2021-01-30 오후 2:40:15 : ₩ 37,271,524.6 ₩ 1,488,835.3 ₩ 322.89
1 m 2021-01-30 오후 2:41:16 : ₩ 37,416,407.1 ₩ 1,492,294.4 ₩ 323.24
1 m 2021-01-30 오후 2:42:16 : ₩ 37,349,271.7 ₩ 1,490,811.9 ₩ 322.66
1 m 2021-01-30 오후 2:43:17 : ₩ 37,239,273.9 ₩ 1,485,312.8 ₩ 321.74
1 m 2021-01-30 오후 2:44:18 : ₩ 37,280,971.5 ₩ 1,486,852.5 ₩ 322.11
1 m 2021-01-30 오후 2:45:18 : ₩ 37,292,155.9 ₩ 1,486,474.6 ₩ 322.40
1 m 2021-01-30 오후 2:46:19 : ₩ 37,332,761.8 ₩ 1,487,624.4 ₩ 322.07
1 m 2021-01-30 오후 2:47:19 : ₩ 37,297,307.4 ₩ 1,485,731.4 ₩ 322.07
1 m 2021-01-30 오후 2:48:20 : ₩ 37,265,581.7 ₩ 1,484,663.6 ₩ 321.85
1 m 2021-01-30 오후 2:49:20 : ₩ 37,277,723.4 ₩ 1,485,768.9 ₩ 322.51
1 m 2021-01-30 오후 2:50:21 : ₩ 37,269,263.0 ₩ 1,484,562.5 ₩ 322.37
1 m 2021-01-30 오후 2:51:21 : ₩ 37,273,480.0 ₩ 1,485,085.5 ₩ 323.09
1 m 2021-01-30 오후 2:52:22 : ₩ 37,269,265.5 ₩ 1,486,220.5 ₩ 322.19
1 m 2021-01-30 오후 2:53:22 : ₩ 37,233,419.5 ₩ 1,486,193.3 ₩ 321.91
1 m 2021-01-30 오후 2:54:23 : ₩ 37,230,275.3 ₩ 1,485,691.2 ₩ 322.81
1 m 2021-01-30 오후 2:55:23 : ₩ 37,195,156.5 ₩ 1,483,478.2 ₩ 322.89
1 m 2021-01-30 오후 2:56:24 : ₩ 37,178,784.9 ₩ 1,482,794.6 ₩ 323.39
1 m 2021-01-30 오후 2:57:25 : ₩ 37,166,383.0 ₩ 1,482,440.8 ₩ 323.47
1 m 2021-01-30 오후 2:58:25 : ₩ 37,114,025.5 ₩ 1,480,797.1 ₩ 323.29
1 m 2021-01-30 오후 2:59:26 : ₩ 37,072,574.4 ₩ 1,479,571.3 ₩ 322.95
1 m 2021-01-30 오후 3:00:26 : ₩ 37,118,873.7 ₩ 1,481,291.1 ₩ 322.76
1 m 2021-01-30 오후 3:01:27 : ₩ 37,060,400.1 ₩ 1,478,637.9 ₩ 322.57
1 m 2021-01-30 오후 3:02:27 : ₩ 36,951,408.3 ₩ 1,476,754.3 ₩ 321.17
1 m 2021-01-30 오후 3:03:28 : ₩ 36,923,217.9 ₩ 1,477,508.9 ₩ 320.96
1 m 2021-01-30 오후 3:04:28 : ₩ 36,896,535.2 ₩ 1,477,116.8 ₩ 318.49
1 m 2021-01-30 오후 3:05:29 : ₩ 36,877,476.7 ₩ 1,477,412.1 ₩ 318.37
1 m 2021-01-30 오후 3:06:29 : ₩ 36,870,131.4 ₩ 1,476,386.1 ₩ 318.72
1 m 2021-01-30 오후 3:07:30 : ₩ 36,895,038.8 ₩ 1,475,597.3 ₩ 319.12
1 m 2021-01-30 오후 3:08:30 : ₩ 36,936,583.8 ₩ 1,476,986.8 ₩ 319.18
1 m 2021-01-30 오후 3:09:31 : ₩ 36,910,747.7 ₩ 1,477,776.4 ₩ 318.79
1 m 2021-01-30 오후 3:10:32 : ₩ 36,966,508.3 ₩ 1,478,902.1 ₩ 319.47
1 m 2021-01-30 오후 3:11:33 : ₩ 36,956,224.0 ₩ 1,479,768.5 ₩ 319.60
1 m 2021-01-30 오후 3:12:33 : ₩ 36,948,704.9 ₩ 1,480,028.9 ₩ 318.67
1 m 2021-01-30 오후 3:13:34 : ₩ 36,972,472.9 ₩ 1,480,282.9 ₩ 319.43
1 m 2021-01-30 오후 3:14:34 : ₩ 36,865,474.2 ₩ 1,477,272.3 ₩ 317.71
1 m 2021-01-30 오후 3:15:35 : ₩ 36,918,575.0 ₩ 1,480,002.5 ₩ 318.61
1 m 2021-01-30 오후 3:16:35 : ₩ 36,908,161.7 ₩ 1,480,388.4 ₩ 319.36
1 m 2021-01-30 오후 3:17:36 : ₩ 36,896,121.8 ₩ 1,478,621.0 ₩ 319.42
1 m 2021-01-30 오후 3:18:36 : ₩ 36,905,917.8 ₩ 1,479,708.4 ₩ 319.38
1 m 2021-01-30 오후 3:19:37 : ₩ 36,932,214.3 ₩ 1,479,471.2 ₩ 319.47
1 m 2021-01-30 오후 3:20:37 : ₩ 36,890,468.3 ₩ 1,479,341.1 ₩ 319.45
1 m 2021-01-30 오후 3:21:38 : ₩ 36,893,086.8 ₩ 1,479,197.7 ₩ 319.54
1 m 2021-01-30 오후 3:22:38 : ₩ 36,905,908.9 ₩ 1,480,759.6 ₩ 319.52
1 m 2021-01-30 오후 3:23:39 : ₩ 36,932,931.4 ₩ 1,480,960.5 ₩ 320.00
1 m 2021-01-30 오후 3:24:39 : ₩ 36,935,599.4 ₩ 1,481,730.3 ₩ 320.54
1 m 2021-01-30 오후 3:25:40 : ₩ 37,041,853.1 ₩ 1,483,564.5 ₩ 321.66
1 m 2021-01-30 오후 3:26:40 : ₩ 37,061,850.8 ₩ 1,483,366.2 ₩ 320.84
1 m 2021-01-30 오후 3:27:41 : ₩ 37,056,305.7 ₩ 1,483,003.6 ₩ 320.58
1 m 2021-01-30 오후 3:28:42 : ₩ 37,018,737.2 ₩ 1,483,200.8 ₩ 320.62
1 m 2021-01-30 오후 3:29:43 : ₩ 36,983,031.0 ₩ 1,483,029.2 ₩ 320.07
1 m 2021-01-30 오후 3:30:43 : ₩ 36,976,077.0 ₩ 1,484,024.2 ₩ 320.98
1 m 2021-01-30 오후 3:31:44 : ₩ 36,974,718.1 ₩ 1,482,576.6 ₩ 320.77
1 m 2021-01-30 오후 3:32:45 : ₩ 36,931,961.9 ₩ 1,481,928.0 ₩ 320.34
1 m 2021-01-30 오후 3:33:45 : ₩ 37,051,822.2 ₩ 1,486,386.5 ₩ 321.05
1 m 2021-01-30 오후 3:34:46 : ₩ 37,078,204.5 ₩ 1,486,991.6 ₩ 321.64
1 m 2021-01-30 오후 3:35:46 : ₩ 37,078,875.7 ₩ 1,487,255.3 ₩ 321.35
1 m 2021-01-30 오후 3:36:47 : ₩ 36,960,473.9 ₩ 1,485,512.6 ₩ 320.77
1 m 2021-01-30 오후 3:37:47 : ₩ 36,950,234.5 ₩ 1,484,766.5 ₩ 321.46
1 m 2021-01-30 오후 3:38:48 : ₩ 36,984,635.4 ₩ 1,485,445.2 ₩ 322.09
1 m 2021-01-30 오후 3:39:48 : ₩ 36,947,405.6 ₩ 1,484,625.5 ₩ 321.60
1 m 2021-01-30 오후 3:40:49 : ₩ 36,928,056.9 ₩ 1,485,891.6 ₩ 321.94
1 m 2021-01-30 오후 3:41:49 : ₩ 36,953,068.8 ₩ 1,485,487.1 ₩ 322.85
1 m 2021-01-30 오후 3:42:50 : ₩ 36,970,272.3 ₩ 1,486,516.3 ₩ 323.02
1 m 2021-01-30 오후 3:43:51 : ₩ 36,948,801.1 ₩ 1,485,724.7 ₩ 324.67
1 m 2021-01-30 오후 3:44:51 : ₩ 36,909,542.1 ₩ 1,484,468.4 ₩ 324.32
1 m 2021-01-30 오후 3:45:52 : ₩ 36,960,808.9 ₩ 1,484,238.2 ₩ 323.63
1 m 2021-01-30 오후 3:46:52 : ₩ 37,106,924.8 ₩ 1,487,608.4 ₩ 323.91
1 m 2021-01-30 오후 3:47:53 : ₩ 37,120,401.9 ₩ 1,485,621.8 ₩ 323.19
1 m 2021-01-30 오후 3:48:53 : ₩ 37,113,037.7 ₩ 1,485,539.8 ₩ 323.35
1 m 2021-01-30 오후 3:49:54 : ₩ 37,125,580.9 ₩ 1,486,585.9 ₩ 322.70
1 m 2021-01-30 오후 3:50:54 : ₩ 37,103,971.6 ₩ 1,485,541.3 ₩ 322.87
1 m 2021-01-30 오후 3:51:55 : ₩ 37,136,247.1 ₩ 1,485,676.2 ₩ 323.21
1 m 2021-01-30 오후 3:52:55 : ₩ 37,236,547.5 ₩ 1,488,826.0 ₩ 322.85
1 m 2021-01-30 오후 3:53:56 : ₩ 37,214,303.7 ₩ 1,487,410.5 ₩ 322.41
1 m 2021-01-30 오후 3:54:56 : ₩ 37,205,957.6 ₩ 1,486,254.1 ₩ 321.82
1 m 2021-01-30 오후 3:55:57 : ₩ 37,223,880.7 ₩ 1,485,832.0 ₩ 322.52
1 m 2021-01-30 오후 3:56:58 : ₩ 37,251,281.6 ₩ 1,488,627.2 ₩ 322.87
1 m 2021-01-30 오후 3:57:58 : ₩ 37,266,456.7 ₩ 1,487,848.2 ₩ 322.83
1 m 2021-01-30 오후 3:58:59 : ₩ 37,311,925.7 ₩ 1,488,053.0 ₩ 322.80
1 m 2021-01-30 오후 3:59:59 : ₩ 37,358,917.9 ₩ 1,488,448.3 ₩ 322.94
1 m 2021-01-30 오후 4:01:00 : ₩ 37,314,450.5 ₩ 1,487,702.7 ₩ 322.78
1 m 2021-01-30 오후 4:02:01 : ₩ 37,354,539.6 ₩ 1,488,742.0 ₩ 322.87
1 m 2021-01-30 오후 4:03:01 : ₩ 37,362,404.7 ₩ 1,488,749.5 ₩ 323.29
1 m 2021-01-30 오후 4:04:02 : ₩ 37,379,694.3 ₩ 1,489,289.1 ₩ 322.67
1 m 2021-01-30 오후 4:05:02 : ₩ 37,353,264.1 ₩ 1,487,809.0 ₩ 323.67
1 m 2021-01-30 오후 4:06:03 : ₩ 37,336,344.5 ₩ 1,486,445.6 ₩ 323.59
1 m 2021-01-30 오후 4:07:03 : ₩ 37,330,000.3 ₩ 1,486,260.3 ₩ 324.05
1 m 2021-01-30 오후 4:08:04 : ₩ 37,327,739.8 ₩ 1,487,164.1 ₩ 324.96
1 m 2021-01-30 오후 4:09:05 : ₩ 37,334,462.2 ₩ 1,485,948.1 ₩ 324.61
1 m 2021-01-30 오후 4:10:05 : ₩ 37,320,096.3 ₩ 1,486,717.4 ₩ 324.76
1 m 2021-01-30 오후 4:11:06 : ₩ 37,282,387.7 ₩ 1,486,975.2 ₩ 324.63
'가상화폐가격' 카테고리의 다른 글
| 2021-02-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.01 |
|---|---|
| 2021-01-31 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.31 |
| 2021-01-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.31 |
| 2021-01-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
| 2021-01-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
Rss Feed