2022-05-31 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-31 오전 12:01:27 : ₩ 38,291,990.1       ₩ 2,385,479.7       ₩ 501.45
1 m 2022-05-31 오전 12:02:27 : ₩ 38,287,443.9       ₩ 2,386,316.7       ₩ 500.91
1 m 2022-05-31 오전 12:03:28 : ₩ 38,291,463.2       ₩ 2,385,976.8       ₩ 501.60
1 m 2022-05-31 오전 12:04:28 : ₩ 38,281,579.1       ₩ 2,386,316.5       ₩ 501.60
1 m 2022-05-31 오전 12:05:29 : ₩ 38,276,739.6       ₩ 2,386,982.1       ₩ 501.02
1 m 2022-05-31 오전 12:06:29 : ₩ 38,290,568.9       ₩ 2,392,657.9       ₩ 501.09
1 m 2022-05-31 오전 12:07:30 : ₩ 38,293,228.7       ₩ 2,392,497.0       ₩ 501.58
1 m 2022-05-31 오전 12:08:30 : ₩ 38,294,162.5       ₩ 2,391,139.4       ₩ 501.06
1 m 2022-05-31 오전 12:09:33 : ₩ 38,291,819.7       ₩ 2,389,478.7       ₩ 501.62
1 m 2022-05-31 오전 12:10:33 : ₩ 38,296,017.5       ₩ 2,387,157.3       ₩ 501.47
1 m 2022-05-31 오전 12:11:34 : ₩ 38,305,941.4       ₩ 2,388,829.5       ₩ 501.54
1 m 2022-05-31 오전 12:12:34 : ₩ 38,321,559.2       ₩ 2,390,321.1       ₩ 502.20
1 m 2022-05-31 오전 12:13:35 : ₩ 38,324,403.8       ₩ 2,388,988.3       ₩ 501.67
1 m 2022-05-31 오전 12:14:35 : ₩ 38,340,515.3       ₩ 2,390,496.6       ₩ 501.73
1 m 2022-05-31 오전 12:15:36 : ₩ 38,334,717.0       ₩ 2,390,157.5       ₩ 501.70
1 m 2022-05-31 오전 12:16:36 : ₩ 38,319,979.6       ₩ 2,388,157.4       ₩ 501.66
1 m 2022-05-31 오전 12:17:36 : ₩ 38,328,441.3       ₩ 2,386,987.0       ₩ 501.85
1 m 2022-05-31 오전 12:18:37 : ₩ 38,318,667.8       ₩ 2,385,000.0       ₩ 501.95
1 m 2022-05-31 오전 12:19:37 : ₩ 38,289,673.2       ₩ 2,383,496.8       ₩ 501.31
1 m 2022-05-31 오전 12:20:38 : ₩ 38,288,580.7       ₩ 2,382,661.0       ₩ 501.99
1 m 2022-05-31 오전 12:21:38 : ₩ 38,279,944.1       ₩ 2,383,503.0       ₩ 501.42
1 m 2022-05-31 오전 12:22:39 : ₩ 38,282,497.8       ₩ 2,384,496.7       ₩ 501.85
1 m 2022-05-31 오전 12:23:40 : ₩ 38,298,359.7       ₩ 2,387,496.4       ₩ 502.48
1 m 2022-05-31 오전 12:24:40 : ₩ 38,307,871.8       ₩ 2,388,489.6       ₩ 502.69
1 m 2022-05-31 오전 12:25:41 : ₩ 38,345,492.5       ₩ 2,393,496.2       ₩ 502.98
1 m 2022-05-31 오전 12:26:41 : ₩ 38,337,101.7       ₩ 2,393,827.3       ₩ 503.07
1 m 2022-05-31 오전 12:27:42 : ₩ 38,339,694.0       ₩ 2,391,661.0       ₩ 502.94
1 m 2022-05-31 오전 12:28:42 : ₩ 38,343,037.8       ₩ 2,390,503.8       ₩ 502.63
1 m 2022-05-31 오전 12:29:43 : ₩ 38,370,879.2       ₩ 2,394,001.8       ₩ 502.13
1 m 2022-05-31 오전 12:30:43 : ₩ 38,381,795.9       ₩ 2,394,322.4       ₩ 502.10
1 m 2022-05-31 오전 12:31:44 : ₩ 38,376,893.9       ₩ 2,395,993.4       ₩ 502.10
1 m 2022-05-31 오전 12:32:44 : ₩ 38,375,583.8       ₩ 2,397,158.4       ₩ 502.62
1 m 2022-05-31 오전 12:33:44 : ₩ 38,376,806.9       ₩ 2,395,984.8       ₩ 502.37
1 m 2022-05-31 오전 12:34:45 : ₩ 38,361,825.4       ₩ 2,392,991.2       ₩ 501.80
1 m 2022-05-31 오전 12:35:45 : ₩ 38,354,115.4       ₩ 2,391,826.2       ₩ 501.76
1 m 2022-05-31 오전 12:36:46 : ₩ 38,362,745.7       ₩ 2,391,329.5       ₩ 501.86
1 m 2022-05-31 오전 12:37:46 : ₩ 38,349,027.3       ₩ 2,390,338.7       ₩ 501.65
1 m 2022-05-31 오전 12:38:47 : ₩ 38,344,006.6       ₩ 2,387,494.1       ₩ 501.69
1 m 2022-05-31 오전 12:39:47 : ₩ 38,343,035.8       ₩ 2,387,000.0       ₩ 501.67
1 m 2022-05-31 오전 12:40:48 : ₩ 38,355,237.1       ₩ 2,389,009.3       ₩ 501.92
1 m 2022-05-31 오전 12:41:48 : ₩ 38,350,324.3       ₩ 2,389,487.4       ₩ 501.67
1 m 2022-05-31 오전 12:42:49 : ₩ 38,378,612.9       ₩ 2,391,516.5       ₩ 502.02
1 m 2022-05-31 오전 12:43:49 : ₩ 38,397,265.5       ₩ 2,391,178.5       ₩ 502.33
1 m 2022-05-31 오전 12:44:50 : ₩ 38,400,271.5       ₩ 2,393,164.4       ₩ 502.34
1 m 2022-05-31 오전 12:45:50 : ₩ 38,409,841.0       ₩ 2,394,497.6       ₩ 502.34
1 m 2022-05-31 오전 12:46:51 : ₩ 38,445,371.6       ₩ 2,397,338.2       ₩ 502.43
1 m 2022-05-31 오전 12:47:51 : ₩ 38,433,364.3       ₩ 2,396,661.6       ₩ 502.43
1 m 2022-05-31 오전 12:48:52 : ₩ 38,444,510.5       ₩ 2,397,158.5       ₩ 502.27
1 m 2022-05-31 오전 12:49:52 : ₩ 38,447,036.6       ₩ 2,397,158.6       ₩ 502.41
1 m 2022-05-31 오전 12:50:53 : ₩ 38,455,090.6       ₩ 2,398,000.0       ₩ 502.34
1 m 2022-05-31 오전 12:51:53 : ₩ 38,446,642.4       ₩ 2,399,830.0       ₩ 502.34
1 m 2022-05-31 오전 12:52:54 : ₩ 38,441,535.9       ₩ 2,400,819.3       ₩ 502.51
1 m 2022-05-31 오전 12:53:54 : ₩ 38,457,210.3       ₩ 2,400,158.2       ₩ 501.84
1 m 2022-05-31 오전 12:54:55 : ₩ 38,454,448.2       ₩ 2,400,158.2       ₩ 502.44
1 m 2022-05-31 오전 12:55:55 : ₩ 38,474,217.2       ₩ 2,400,994.2       ₩ 501.89
1 m 2022-05-31 오전 12:56:56 : ₩ 38,472,842.1       ₩ 2,400,836.1       ₩ 502.71
1 m 2022-05-31 오전 12:57:56 : ₩ 38,463,981.4       ₩ 2,402,157.9       ₩ 502.42
1 m 2022-05-31 오전 12:58:57 : ₩ 38,474,872.4       ₩ 2,400,983.2       ₩ 502.45
1 m 2022-05-31 오전 12:59:57 : ₩ 38,482,168.8       ₩ 2,402,157.8       ₩ 502.52
1 m 2022-05-31 오전 1:00:58 : ₩ 38,486,910.1       ₩ 2,403,332.9       ₩ 503.20
1 m 2022-05-31 오전 1:01:58 : ₩ 38,478,466.8       ₩ 2,401,005.2       ₩ 503.19
1 m 2022-05-31 오전 1:02:59 : ₩ 38,510,605.5       ₩ 2,401,826.9       ₩ 502.58
1 m 2022-05-31 오전 1:03:59 : ₩ 38,520,681.4       ₩ 2,400,169.6       ₩ 502.00
1 m 2022-05-31 오전 1:05:00 : ₩ 38,517,683.1       ₩ 2,399,169.3       ₩ 501.90
1 m 2022-05-31 오전 1:06:00 : ₩ 38,508,568.5       ₩ 2,399,666.6       ₩ 501.83
1 m 2022-05-31 오전 1:07:01 : ₩ 38,511,989.9       ₩ 2,400,489.0       ₩ 502.50
1 m 2022-05-31 오전 1:08:01 : ₩ 38,519,626.2       ₩ 2,402,504.7       ₩ 502.43
1 m 2022-05-31 오전 1:09:02 : ₩ 38,514,138.3       ₩ 2,403,833.2       ₩ 502.60
1 m 2022-05-31 오전 1:10:02 : ₩ 38,518,527.8       ₩ 2,403,497.6       ₩ 502.16
1 m 2022-05-31 오전 1:11:03 : ₩ 38,493,841.8       ₩ 2,401,997.8       ₩ 502.59
1 m 2022-05-31 오전 1:12:03 : ₩ 38,495,513.0       ₩ 2,400,497.3       ₩ 501.95
1 m 2022-05-31 오전 1:13:04 : ₩ 38,488,514.7       ₩ 2,399,167.0       ₩ 502.02
1 m 2022-05-31 오전 1:14:05 : ₩ 38,487,914.3       ₩ 2,400,334.3       ₩ 502.36
1 m 2022-05-31 오전 1:15:05 : ₩ 38,465,612.1       ₩ 2,401,328.9       ₩ 501.83
1 m 2022-05-31 오전 1:16:06 : ₩ 38,437,825.2       ₩ 2,399,329.0       ₩ 502.28
1 m 2022-05-31 오전 1:17:06 : ₩ 38,461,414.2       ₩ 2,401,003.8       ₩ 501.82
1 m 2022-05-31 오전 1:18:07 : ₩ 38,458,120.4       ₩ 2,402,664.5       ₩ 502.26
1 m 2022-05-31 오전 1:19:07 : ₩ 38,460,941.6       ₩ 2,401,334.2       ₩ 502.12
1 m 2022-05-31 오전 1:20:08 : ₩ 38,452,889.6       ₩ 2,401,831.0       ₩ 501.55
1 m 2022-05-31 오전 1:21:08 : ₩ 38,434,569.5       ₩ 2,400,664.1       ₩ 501.74
1 m 2022-05-31 오전 1:22:08 : ₩ 38,446,478.9       ₩ 2,401,000.0       ₩ 501.56
1 m 2022-05-31 오전 1:23:09 : ₩ 38,492,111.3       ₩ 2,405,844.2       ₩ 500.94
1 m 2022-05-31 오전 1:24:09 : ₩ 38,510,213.0       ₩ 2,408,663.5       ₩ 501.36
1 m 2022-05-31 오전 1:25:10 : ₩ 38,477,177.6       ₩ 2,404,337.8       ₩ 500.68
1 m 2022-05-31 오전 1:26:10 : ₩ 38,451,549.4       ₩ 2,403,653.9       ₩ 501.29
1 m 2022-05-31 오전 1:27:11 : ₩ 38,463,046.0       ₩ 2,403,495.9       ₩ 501.26
1 m 2022-05-31 오전 1:28:11 : ₩ 38,461,638.0       ₩ 2,404,486.9       ₩ 501.24
1 m 2022-05-31 오전 1:29:12 : ₩ 38,475,681.7       ₩ 2,404,817.2       ₩ 500.71
1 m 2022-05-31 오전 1:30:12 : ₩ 38,476,446.8       ₩ 2,405,990.7       ₩ 500.72
1 m 2022-05-31 오전 1:31:13 : ₩ 38,470,830.1       ₩ 2,407,180.6       ₩ 501.40
1 m 2022-05-31 오전 1:32:14 : ₩ 38,485,862.4       ₩ 2,409,990.8       ₩ 501.77
1 m 2022-05-31 오전 1:33:14 : ₩ 38,458,625.9       ₩ 2,406,156.7       ₩ 501.58
1 m 2022-05-31 오전 1:34:15 : ₩ 38,462,704.6       ₩ 2,404,495.4       ₩ 501.42
1 m 2022-05-31 오전 1:35:15 : ₩ 38,453,209.3       ₩ 2,402,146.5       ₩ 501.34
1 m 2022-05-31 오전 1:36:16 : ₩ 38,425,446.6       ₩ 2,399,487.5       ₩ 500.82
1 m 2022-05-31 오전 1:37:16 : ₩ 38,393,411.9       ₩ 2,399,653.0       ₩ 501.33
1 m 2022-05-31 오전 1:38:16 : ₩ 38,393,252.2       ₩ 2,400,147.6       ₩ 501.26
1 m 2022-05-31 오전 1:39:17 : ₩ 38,401,561.0       ₩ 2,400,320.7       ₩ 500.69
1 m 2022-05-31 오전 1:40:17 : ₩ 38,400,356.3       ₩ 2,401,494.4       ₩ 501.29
1 m 2022-05-31 오전 1:41:18 : ₩ 38,429,427.9       ₩ 2,405,166.0       ₩ 501.14
1 m 2022-05-31 오전 1:42:19 : ₩ 38,426,544.2       ₩ 2,405,813.7       ₩ 501.63
1 m 2022-05-31 오전 1:43:19 : ₩ 38,432,811.2       ₩ 2,406,000.0       ₩ 501.69
1 m 2022-05-31 오전 1:44:20 : ₩ 38,417,434.2       ₩ 2,406,801.3       ₩ 502.21
1 m 2022-05-31 오전 1:45:20 : ₩ 38,423,196.8       ₩ 2,405,964.3       ₩ 501.69
1 m 2022-05-31 오전 1:46:21 : ₩ 38,413,920.0       ₩ 2,405,825.5       ₩ 501.74
1 m 2022-05-31 오전 1:47:21 : ₩ 38,424,588.6       ₩ 2,406,507.6       ₩ 502.66
1 m 2022-05-31 오전 1:48:22 : ₩ 38,452,637.0       ₩ 2,415,975.5       ₩ 502.68
1 m 2022-05-31 오전 1:49:22 : ₩ 38,428,563.7       ₩ 2,416,807.1       ₩ 502.68
1 m 2022-05-31 오전 1:50:23 : ₩ 38,429,539.5       ₩ 2,412,949.0       ₩ 502.56
1 m 2022-05-31 오전 1:51:24 : ₩ 38,419,868.0       ₩ 2,410,596.8       ₩ 501.85
1 m 2022-05-31 오전 1:52:24 : ₩ 38,432,016.6       ₩ 2,410,000.0       ₩ 501.79
1 m 2022-05-31 오전 1:53:25 : ₩ 38,424,203.6       ₩ 2,410,780.1       ₩ 502.28
1 m 2022-05-31 오전 1:54:25 : ₩ 38,401,194.1       ₩ 2,409,112.4       ₩ 502.44
1 m 2022-05-31 오전 1:55:26 : ₩ 38,393,330.8       ₩ 2,407,455.7       ₩ 502.22
1 m 2022-05-31 오전 1:56:26 : ₩ 38,391,420.6       ₩ 2,406,909.8       ₩ 502.19
1 m 2022-05-31 오전 1:57:27 : ₩ 38,379,970.3       ₩ 2,403,965.9       ₩ 501.63
1 m 2022-05-31 오전 1:58:27 : ₩ 38,375,661.5       ₩ 2,404,108.9       ₩ 502.12
1 m 2022-05-31 오전 1:59:28 : ₩ 38,358,578.3       ₩ 2,402,763.0       ₩ 501.64
1 m 2022-05-31 오전 2:00:28 : ₩ 38,362,101.2       ₩ 2,401,843.4       ₩ 501.68
1 m 2022-05-31 오전 2:01:29 : ₩ 38,354,090.4       ₩ 2,403,422.8       ₩ 501.23
1 m 2022-05-31 오전 2:02:30 : ₩ 38,342,146.4       ₩ 2,401,954.5       ₩ 501.12
1 m 2022-05-31 오전 2:03:30 : ₩ 38,350,383.3       ₩ 2,400,775.8       ₩ 501.09
1 m 2022-05-31 오전 2:04:31 : ₩ 38,346,307.2       ₩ 2,398,800.1       ₩ 501.09
1 m 2022-05-31 오전 2:05:31 : ₩ 38,345,552.5       ₩ 2,398,310.9       ₩ 501.09
1 m 2022-05-31 오전 2:06:32 : ₩ 38,357,098.7       ₩ 2,400,289.3       ₩ 501.18
1 m 2022-05-31 오전 2:07:33 : ₩ 38,361,335.3       ₩ 2,401,123.0       ₩ 501.66
1 m 2022-05-31 오전 2:08:33 : ₩ 38,367,317.9       ₩ 2,401,467.4       ₩ 501.62
1 m 2022-05-31 오전 2:09:34 : ₩ 38,373,968.7       ₩ 2,401,812.2       ₩ 501.54
1 m 2022-05-31 오전 2:10:34 : ₩ 38,378,921.7       ₩ 2,402,737.1       ₩ 501.05
1 m 2022-05-31 오전 2:11:35 : ₩ 38,381,567.2       ₩ 2,402,379.8       ₩ 501.05
1 m 2022-05-31 오전 2:12:35 : ₩ 38,382,283.3       ₩ 2,406,099.4       ₩ 501.80
1 m 2022-05-31 오전 2:13:36 : ₩ 38,395,672.7       ₩ 2,409,654.2       ₩ 502.39
1 m 2022-05-31 오전 2:14:36 : ₩ 38,409,610.1       ₩ 2,409,654.1       ₩ 502.35
1 m 2022-05-31 오전 2:15:37 : ₩ 38,413,492.3       ₩ 2,410,631.2       ₩ 502.44
1 m 2022-05-31 오전 2:16:37 : ₩ 38,425,803.7       ₩ 2,415,494.8       ₩ 502.06
1 m 2022-05-31 오전 2:17:38 : ₩ 38,478,163.1       ₩ 2,416,128.2       ₩ 502.03
1 m 2022-05-31 오전 2:18:38 : ₩ 38,491,786.0       ₩ 2,419,810.6       ₩ 502.59
1 m 2022-05-31 오전 2:19:39 : ₩ 38,476,850.5       ₩ 2,420,000.0       ₩ 502.43
1 m 2022-05-31 오전 2:20:39 : ₩ 38,476,035.1       ₩ 2,419,796.3       ₩ 502.58
1 m 2022-05-31 오전 2:21:40 : ₩ 38,474,408.3       ₩ 2,419,332.0       ₩ 502.05
1 m 2022-05-31 오전 2:22:41 : ₩ 38,473,601.6       ₩ 2,419,332.0       ₩ 502.41
1 m 2022-05-31 오전 2:23:41 : ₩ 38,471,080.3       ₩ 2,419,473.4       ₩ 502.56
1 m 2022-05-31 오전 2:24:42 : ₩ 38,470,660.3       ₩ 2,419,473.1       ₩ 501.92
1 m 2022-05-31 오전 2:25:42 : ₩ 38,463,103.0       ₩ 2,418,432.8       ₩ 501.90
1 m 2022-05-31 오전 2:26:43 : ₩ 38,445,084.7       ₩ 2,415,638.3       ₩ 502.35
1 m 2022-05-31 오전 2:27:43 : ₩ 38,473,642.4       ₩ 2,419,125.6       ₩ 501.91
1 m 2022-05-31 오전 2:28:44 : ₩ 38,483,133.9       ₩ 2,418,313.5       ₩ 502.07
1 m 2022-05-31 오전 2:29:44 : ₩ 38,500,767.4       ₩ 2,419,624.8       ₩ 502.74
1 m 2022-05-31 오전 2:30:45 : ₩ 38,511,067.8       ₩ 2,420,111.2       ₩ 502.81
1 m 2022-05-31 오전 2:31:45 : ₩ 38,485,986.0       ₩ 2,420,112.9       ₩ 502.66
1 m 2022-05-31 오전 2:32:46 : ₩ 38,498,267.9       ₩ 2,417,116.6       ₩ 502.63
1 m 2022-05-31 오전 2:33:46 : ₩ 38,495,404.5       ₩ 2,417,952.0       ₩ 502.55
1 m 2022-05-31 오전 2:34:47 : ₩ 38,494,808.5       ₩ 2,417,621.7       ₩ 502.63
1 m 2022-05-31 오전 2:35:47 : ₩ 38,481,495.3       ₩ 2,417,270.1       ₩ 502.59
1 m 2022-05-31 오전 2:36:48 : ₩ 38,480,289.5       ₩ 2,416,434.5       ₩ 502.73
1 m 2022-05-31 오전 2:37:48 : ₩ 38,483,972.4       ₩ 2,415,814.1       ₩ 502.84
1 m 2022-05-31 오전 2:38:49 : ₩ 38,481,284.5       ₩ 2,416,299.4       ₩ 502.69
1 m 2022-05-31 오전 2:39:49 : ₩ 38,469,547.7       ₩ 2,415,814.1       ₩ 502.80
1 m 2022-05-31 오전 2:40:50 : ₩ 38,500,939.9       ₩ 2,416,628.1       ₩ 502.78
1 m 2022-05-31 오전 2:41:50 : ₩ 38,511,186.8       ₩ 2,418,434.2       ₩ 502.78
1 m 2022-05-31 오전 2:42:51 : ₩ 38,537,136.6       ₩ 2,419,620.3       ₩ 503.44
1 m 2022-05-31 오전 2:43:51 : ₩ 38,520,357.4       ₩ 2,420,455.4       ₩ 503.27
1 m 2022-05-31 오전 2:44:52 : ₩ 38,529,838.2       ₩ 2,420,940.8       ₩ 502.89
1 m 2022-05-31 오전 2:45:52 : ₩ 38,520,874.8       ₩ 2,419,135.0       ₩ 502.73
1 m 2022-05-31 오전 2:46:53 : ₩ 38,535,774.8       ₩ 2,419,501.9       ₩ 502.87
1 m 2022-05-31 오전 2:47:53 : ₩ 38,530,314.0       ₩ 2,419,948.8       ₩ 502.71
1 m 2022-05-31 오전 2:48:54 : ₩ 38,535,940.6       ₩ 2,421,971.3       ₩ 503.38
1 m 2022-05-31 오전 2:49:54 : ₩ 38,530,944.4       ₩ 2,420,434.9       ₩ 502.70
1 m 2022-05-31 오전 2:50:55 : ₩ 38,529,563.2       ₩ 2,420,299.8       ₩ 502.70
1 m 2022-05-31 오전 2:51:55 : ₩ 38,526,509.0       ₩ 2,419,465.1       ₩ 502.70
1 m 2022-05-31 오전 2:52:56 : ₩ 38,522,042.3       ₩ 2,417,815.6       ₩ 502.83
1 m 2022-05-31 오전 2:53:56 : ₩ 38,504,250.5       ₩ 2,416,980.7       ₩ 503.37
1 m 2022-05-31 오전 2:54:57 : ₩ 38,511,114.2       ₩ 2,416,434.5       ₩ 503.25
1 m 2022-05-31 오전 2:55:57 : ₩ 38,507,646.7       ₩ 2,416,434.4       ₩ 503.25
1 m 2022-05-31 오전 2:56:58 : ₩ 38,509,161.5       ₩ 2,415,435.0       ₩ 502.77
1 m 2022-05-31 오전 2:57:58 : ₩ 38,500,133.5       ₩ 2,413,980.6       ₩ 502.77
1 m 2022-05-31 오전 2:58:59 : ₩ 38,495,771.3       ₩ 2,414,981.1       ₩ 503.02
1 m 2022-05-31 오전 2:59:59 : ₩ 38,494,607.4       ₩ 2,415,600.3       ₩ 502.80
1 m 2022-05-31 오전 3:01:00 : ₩ 38,497,989.3       ₩ 2,415,778.2       ₩ 503.48
1 m 2022-05-31 오전 3:02:00 : ₩ 38,490,706.2       ₩ 2,415,908.3       ₩ 503.41
1 m 2022-05-31 오전 3:03:01 : ₩ 38,498,653.8       ₩ 2,415,778.1       ₩ 503.37
1 m 2022-05-31 오전 3:04:01 : ₩ 38,483,881.4       ₩ 2,414,778.1       ₩ 502.92
1 m 2022-05-31 오전 3:05:02 : ₩ 38,477,897.2       ₩ 2,413,943.2       ₩ 502.84
1 m 2022-05-31 오전 3:06:02 : ₩ 38,470,896.5       ₩ 2,414,260.6       ₩ 502.75
1 m 2022-05-31 오전 3:07:03 : ₩ 38,468,085.6       ₩ 2,411,682.4       ₩ 502.88
1 m 2022-05-31 오전 3:08:03 : ₩ 38,465,008.2       ₩ 2,411,330.2       ₩ 502.85
1 m 2022-05-31 오전 3:09:04 : ₩ 38,466,734.0       ₩ 2,412,295.5       ₩ 503.34
1 m 2022-05-31 오전 3:10:04 : ₩ 38,481,622.3       ₩ 2,413,352.3       ₩ 502.81
1 m 2022-05-31 오전 3:11:05 : ₩ 38,470,728.4       ₩ 2,411,460.6       ₩ 503.34
1 m 2022-05-31 오전 3:12:05 : ₩ 38,458,947.2       ₩ 2,411,812.9       ₩ 502.79
1 m 2022-05-31 오전 3:13:06 : ₩ 38,462,946.0       ₩ 2,411,482.4       ₩ 502.65
1 m 2022-05-31 오전 3:14:06 : ₩ 38,472,470.1       ₩ 2,411,704.9       ₩ 502.63
1 m 2022-05-31 오전 3:15:07 : ₩ 38,465,010.8       ₩ 2,412,669.1       ₩ 502.83
1 m 2022-05-31 오전 3:16:08 : ₩ 38,463,479.5       ₩ 2,410,517.8       ₩ 502.79
1 m 2022-05-31 오전 3:17:08 : ₩ 38,452,300.9       ₩ 2,411,964.4       ₩ 502.68
1 m 2022-05-31 오전 3:18:09 : ₩ 38,455,839.5       ₩ 2,410,517.7       ₩ 502.68
1 m 2022-05-31 오전 3:19:09 : ₩ 38,457,436.3       ₩ 2,409,000.0       ₩ 502.68
1 m 2022-05-31 오전 3:20:10 : ₩ 38,456,403.9       ₩ 2,408,517.7       ₩ 502.65
1 m 2022-05-31 오전 3:21:10 : ₩ 38,458,499.4       ₩ 2,409,964.3       ₩ 502.66
1 m 2022-05-31 오전 3:22:11 : ₩ 38,432,525.4       ₩ 2,407,482.2       ₩ 502.60
1 m 2022-05-31 오전 3:23:11 : ₩ 38,431,650.4       ₩ 2,407,130.1       ₩ 502.53
1 m 2022-05-31 오전 3:24:12 : ₩ 38,434,553.0       ₩ 2,407,130.5       ₩ 502.47
1 m 2022-05-31 오전 3:25:12 : ₩ 38,439,684.1       ₩ 2,408,095.4       ₩ 502.52
1 m 2022-05-31 오전 3:26:13 : ₩ 38,438,502.9       ₩ 2,407,964.7       ₩ 501.94
1 m 2022-05-31 오전 3:27:13 : ₩ 38,424,703.7       ₩ 2,407,351.7       ₩ 502.65
1 m 2022-05-31 오전 3:28:14 : ₩ 38,428,851.8       ₩ 2,408,482.7       ₩ 502.26
1 m 2022-05-31 오전 3:29:14 : ₩ 38,428,420.5       ₩ 2,408,965.4       ₩ 502.72
1 m 2022-05-31 오전 3:30:15 : ₩ 38,439,723.0       ₩ 2,409,316.8       ₩ 502.75
1 m 2022-05-31 오전 3:31:16 : ₩ 38,426,746.2       ₩ 2,407,482.6       ₩ 502.26
1 m 2022-05-31 오전 3:32:17 : ₩ 38,422,597.7       ₩ 2,406,517.4       ₩ 502.79
1 m 2022-05-31 오전 3:33:18 : ₩ 38,422,554.8       ₩ 2,406,165.9       ₩ 502.64
1 m 2022-05-31 오전 3:34:18 : ₩ 38,416,295.2       ₩ 2,404,814.3       ₩ 502.67
1 m 2022-05-31 오전 3:35:19 : ₩ 38,409,772.0       ₩ 2,404,165.9       ₩ 502.62
1 m 2022-05-31 오전 3:36:19 : ₩ 38,421,521.2       ₩ 2,405,131.2       ₩ 502.37
1 m 2022-05-31 오전 3:37:20 : ₩ 38,423,259.5       ₩ 2,404,297.2       ₩ 501.77
1 m 2022-05-31 오전 3:38:20 : ₩ 38,416,601.8       ₩ 2,404,517.4       ₩ 501.77
1 m 2022-05-31 오전 3:39:21 : ₩ 38,410,737.1       ₩ 2,406,130.7       ₩ 501.61
1 m 2022-05-31 오전 3:40:21 : ₩ 38,425,285.8       ₩ 2,405,964.6       ₩ 502.28
1 m 2022-05-31 오전 3:41:22 : ₩ 38,426,920.2       ₩ 2,403,814.5       ₩ 502.28
1 m 2022-05-31 오전 3:42:22 : ₩ 38,418,773.8       ₩ 2,405,095.4       ₩ 502.30
1 m 2022-05-31 오전 3:43:23 : ₩ 38,419,315.5       ₩ 2,404,964.7       ₩ 501.84
1 m 2022-05-31 오전 3:44:23 : ₩ 38,412,400.1       ₩ 2,405,316.3       ₩ 502.42
1 m 2022-05-31 오전 3:45:23 : ₩ 38,438,494.1       ₩ 2,407,336.3       ₩ 502.60
1 m 2022-05-31 오전 3:46:24 : ₩ 38,456,241.9       ₩ 2,408,613.0       ₩ 502.06
1 m 2022-05-31 오전 3:47:24 : ₩ 38,446,397.9       ₩ 2,408,446.4       ₩ 502.56
1 m 2022-05-31 오전 3:48:25 : ₩ 38,458,030.4       ₩ 2,408,315.7       ₩ 502.74
1 m 2022-05-31 오전 3:49:25 : ₩ 38,455,304.2       ₩ 2,409,149.3       ₩ 502.77
1 m 2022-05-31 오전 3:50:26 : ₩ 38,453,350.6       ₩ 2,408,315.8       ₩ 502.66
1 m 2022-05-31 오전 3:51:26 : ₩ 38,452,150.6       ₩ 2,409,445.8       ₩ 502.77
1 m 2022-05-31 오전 3:52:27 : ₩ 38,451,672.7       ₩ 2,409,094.5       ₩ 502.77
1 m 2022-05-31 오전 3:53:28 : ₩ 38,429,886.9       ₩ 2,408,446.1       ₩ 502.66
1 m 2022-05-31 오전 3:54:28 : ₩ 38,433,343.2       ₩ 2,407,130.8       ₩ 502.66
1 m 2022-05-31 오전 3:55:29 : ₩ 38,432,127.4       ₩ 2,407,761.3       ₩ 502.66
1 m 2022-05-31 오전 3:56:29 : ₩ 38,446,636.1       ₩ 2,407,761.2       ₩ 502.59
1 m 2022-05-31 오전 3:57:30 : ₩ 38,449,123.4       ₩ 2,407,761.3       ₩ 502.77
1 m 2022-05-31 오전 3:58:30 : ₩ 38,437,523.3       ₩ 2,406,446.0       ₩ 502.60
1 m 2022-05-31 오전 3:59:31 : ₩ 38,440,673.0       ₩ 2,405,964.0       ₩ 502.67
1 m 2022-05-31 오전 4:00:31 : ₩ 38,435,686.3       ₩ 2,407,923.6       ₩ 502.07
1 m 2022-05-31 오전 4:01:32 : ₩ 38,453,817.3       ₩ 2,407,442.7       ₩ 502.56
1 m 2022-05-31 오전 4:02:32 : ₩ 38,454,570.0       ₩ 2,407,609.1       ₩ 502.78
1 m 2022-05-31 오전 4:03:33 : ₩ 38,451,377.4       ₩ 2,408,089.8       ₩ 502.78
1 m 2022-05-31 오전 4:04:33 : ₩ 38,453,502.4       ₩ 2,407,295.1       ₩ 502.76
1 m 2022-05-31 오전 4:05:33 : ₩ 38,447,942.4       ₩ 2,406,922.7       ₩ 502.76
1 m 2022-05-31 오전 4:06:34 : ₩ 38,447,368.1       ₩ 2,406,922.7       ₩ 502.68
1 m 2022-05-31 오전 4:07:34 : ₩ 38,454,395.8       ₩ 2,407,736.7       ₩ 503.52
1 m 2022-05-31 오전 4:08:35 : ₩ 38,455,467.3       ₩ 2,408,441.8       ₩ 503.06
1 m 2022-05-31 오전 4:09:35 : ₩ 38,467,905.1       ₩ 2,410,166.8       ₩ 503.80
1 m 2022-05-31 오전 4:10:36 : ₩ 38,476,828.1       ₩ 2,411,255.2       ₩ 503.69
1 m 2022-05-31 오전 4:11:36 : ₩ 38,499,147.2       ₩ 2,415,167.1       ₩ 503.98
1 m 2022-05-31 오전 4:12:37 : ₩ 38,503,891.0       ₩ 2,416,960.8       ₩ 504.01
1 m 2022-05-31 오전 4:13:38 : ₩ 38,503,657.7       ₩ 2,417,480.4       ₩ 504.54
1 m 2022-05-31 오전 4:14:38 : ₩ 38,483,148.4       ₩ 2,414,921.4       ₩ 504.51
1 m 2022-05-31 오전 4:15:39 : ₩ 38,509,584.4       ₩ 2,415,274.0       ₩ 504.56
1 m 2022-05-31 오전 4:16:39 : ₩ 38,515,085.1       ₩ 2,416,107.1       ₩ 504.04
1 m 2022-05-31 오전 4:17:40 : ₩ 38,505,070.3       ₩ 2,415,401.8       ₩ 504.35
1 m 2022-05-31 오전 4:18:40 : ₩ 38,500,993.4       ₩ 2,414,921.2       ₩ 503.80
1 m 2022-05-31 오전 4:19:41 : ₩ 38,500,992.0       ₩ 2,414,441.1       ₩ 503.80
1 m 2022-05-31 오전 4:20:41 : ₩ 38,492,215.7       ₩ 2,414,127.7       ₩ 503.79
1 m 2022-05-31 오전 4:21:42 : ₩ 38,490,209.8       ₩ 2,414,960.8       ₩ 503.18
1 m 2022-05-31 오전 4:22:42 : ₩ 38,498,588.9       ₩ 2,415,313.5       ₩ 503.16
1 m 2022-05-31 오전 4:23:43 : ₩ 38,496,754.7       ₩ 2,414,941.7       ₩ 503.70
1 m 2022-05-31 오전 4:24:43 : ₩ 38,468,444.4       ₩ 2,414,108.4       ₩ 503.27
1 m 2022-05-31 오전 4:25:44 : ₩ 38,482,288.3       ₩ 2,413,960.6       ₩ 503.70
1 m 2022-05-31 오전 4:26:44 : ₩ 38,467,544.6       ₩ 2,413,480.3       ₩ 503.74
1 m 2022-05-31 오전 4:27:45 : ₩ 38,470,652.9       ₩ 2,414,313.4       ₩ 503.84
1 m 2022-05-31 오전 4:28:45 : ₩ 38,471,763.0       ₩ 2,413,480.3       ₩ 503.80
1 m 2022-05-31 오전 4:29:46 : ₩ 38,481,505.4       ₩ 2,414,127.5       ₩ 503.84
1 m 2022-05-31 오전 4:30:46 : ₩ 38,467,345.8       ₩ 2,414,735.4       ₩ 504.37
1 m 2022-05-31 오전 4:31:47 : ₩ 38,472,977.8       ₩ 2,413,255.1       ₩ 503.73
1 m 2022-05-31 오전 4:32:47 : ₩ 38,461,102.1       ₩ 2,411,383.1       ₩ 503.67
1 m 2022-05-31 오전 4:33:47 : ₩ 38,467,460.8       ₩ 2,408,981.2       ₩ 503.60
1 m 2022-05-31 오전 4:34:48 : ₩ 38,467,132.6       ₩ 2,407,608.4       ₩ 503.68
1 m 2022-05-31 오전 4:35:49 : ₩ 38,457,637.6       ₩ 2,407,608.2       ₩ 503.61
1 m 2022-05-31 오전 4:36:49 : ₩ 38,453,019.3       ₩ 2,406,480.8       ₩ 503.62
1 m 2022-05-31 오전 4:37:50 : ₩ 38,466,721.7       ₩ 2,407,666.7       ₩ 504.34
1 m 2022-05-31 오전 4:38:50 : ₩ 38,455,618.0       ₩ 2,408,148.9       ₩ 504.35
1 m 2022-05-31 오전 4:39:51 : ₩ 38,457,650.5       ₩ 2,407,667.3       ₩ 503.81
1 m 2022-05-31 오전 4:40:51 : ₩ 38,489,823.1       ₩ 2,410,149.1       ₩ 504.45
1 m 2022-05-31 오전 4:41:52 : ₩ 38,516,691.4       ₩ 2,413,093.5       ₩ 504.06
1 m 2022-05-31 오전 4:42:52 : ₩ 38,526,814.7       ₩ 2,414,276.3       ₩ 504.61
1 m 2022-05-31 오전 4:43:52 : ₩ 38,510,797.5       ₩ 2,413,462.8       ₩ 503.93
1 m 2022-05-31 오전 4:44:53 : ₩ 38,486,349.8       ₩ 2,412,758.5       ₩ 503.89
1 m 2022-05-31 오전 4:45:53 : ₩ 38,463,659.5       ₩ 2,407,611.6       ₩ 503.66
1 m 2022-05-31 오전 4:46:54 : ₩ 38,459,605.2       ₩ 2,406,296.1       ₩ 503.55
1 m 2022-05-31 오전 4:47:54 : ₩ 38,462,249.3       ₩ 2,405,648.0       ₩ 503.59
1 m 2022-05-31 오전 4:48:55 : ₩ 38,454,217.5       ₩ 2,405,777.7       ₩ 503.63
1 m 2022-05-31 오전 4:49:55 : ₩ 38,452,744.7       ₩ 2,405,259.3       ₩ 502.99
1 m 2022-05-31 오전 4:50:56 : ₩ 38,377,059.3       ₩ 2,399,927.8       ₩ 503.15
1 m 2022-05-31 오전 4:51:56 : ₩ 38,365,035.0       ₩ 2,399,927.8       ₩ 503.16
1 m 2022-05-31 오전 4:52:57 : ₩ 38,374,021.3       ₩ 2,399,093.6       ₩ 503.21
1 m 2022-05-31 오전 4:53:57 : ₩ 38,361,746.3       ₩ 2,398,389.1       ₩ 502.57
1 m 2022-05-31 오전 4:54:58 : ₩ 38,364,349.0       ₩ 2,398,408.6       ₩ 502.71
1 m 2022-05-31 오전 4:55:58 : ₩ 38,373,019.3       ₩ 2,399,111.7       ₩ 503.24
1 m 2022-05-31 오전 4:56:59 : ₩ 38,387,230.4       ₩ 2,402,534.7       ₩ 502.72
1 m 2022-05-31 오전 4:57:59 : ₩ 38,390,096.9       ₩ 2,402,759.3       ₩ 502.74
1 m 2022-05-31 오전 4:59:00 : ₩ 38,395,498.5       ₩ 2,403,090.7       ₩ 502.71
1 m 2022-05-31 오전 5:00:00 : ₩ 38,389,957.3       ₩ 2,402,945.6       ₩ 502.77
1 m 2022-05-31 오전 5:01:01 : ₩ 38,368,270.5       ₩ 2,399,114.8       ₩ 503.12
1 m 2022-05-31 오전 5:02:01 : ₩ 38,317,198.8       ₩ 2,397,100.7       ₩ 501.96
1 m 2022-05-31 오전 5:03:02 : ₩ 38,312,566.6       ₩ 2,398,068.1       ₩ 502.37
1 m 2022-05-31 오전 5:04:02 : ₩ 38,323,364.4       ₩ 2,399,119.5       ₩ 502.34
1 m 2022-05-31 오전 5:05:03 : ₩ 38,335,444.0       ₩ 2,399,820.8       ₩ 502.40
1 m 2022-05-31 오전 5:06:03 : ₩ 38,333,648.0       ₩ 2,402,101.0       ₩ 502.94
1 m 2022-05-31 오전 5:07:04 : ₩ 38,344,371.8       ₩ 2,402,318.0       ₩ 503.52
1 m 2022-05-31 오전 5:08:04 : ₩ 38,361,775.4       ₩ 2,404,738.0       ₩ 502.95
1 m 2022-05-31 오전 5:09:05 : ₩ 38,404,729.5       ₩ 2,409,419.4       ₩ 503.74
1 m 2022-05-31 오전 5:10:05 : ₩ 38,415,803.7       ₩ 2,410,737.6       ₩ 503.77
1 m 2022-05-31 오전 5:11:06 : ₩ 38,453,583.3       ₩ 2,412,603.8       ₩ 503.77
1 m 2022-05-31 오전 5:12:07 : ₩ 38,453,044.5       ₩ 2,414,751.4       ₩ 503.84
1 m 2022-05-31 오전 5:13:07 : ₩ 38,512,595.2       ₩ 2,416,286.5       ₩ 503.84
1 m 2022-05-31 오전 5:14:08 : ₩ 38,510,258.6       ₩ 2,413,917.8       ₩ 503.84
1 m 2022-05-31 오전 5:15:09 : ₩ 38,503,715.0       ₩ 2,415,318.3       ₩ 503.95
1 m 2022-05-31 오전 5:16:09 : ₩ 38,532,710.0       ₩ 2,416,636.8       ₩ 504.05
1 m 2022-05-31 오전 5:17:10 : ₩ 38,553,125.0       ₩ 2,417,955.9       ₩ 504.65
1 m 2022-05-31 오전 5:18:10 : ₩ 38,614,852.0       ₩ 2,418,772.1       ₩ 504.71
1 m 2022-05-31 오전 5:19:11 : ₩ 38,653,916.9       ₩ 2,421,007.4       ₩ 504.78
1 m 2022-05-31 오전 5:20:11 : ₩ 38,625,250.6       ₩ 2,422,134.1       ₩ 504.10
1 m 2022-05-31 오전 5:21:12 : ₩ 38,595,867.9       ₩ 2,418,318.9       ₩ 504.01
1 m 2022-05-31 오전 5:22:13 : ₩ 38,559,399.8       ₩ 2,414,515.6       ₩ 504.51
1 m 2022-05-31 오전 5:23:14 : ₩ 38,563,339.1       ₩ 2,414,834.5       ₩ 504.46
1 m 2022-05-31 오전 5:24:14 : ₩ 38,578,073.1       ₩ 2,415,184.5       ₩ 504.38
1 m 2022-05-31 오전 5:25:15 : ₩ 38,758,497.2       ₩ 2,423,886.1       ₩ 504.68
1 m 2022-05-31 오전 5:26:15 : ₩ 38,888,372.1       ₩ 2,428,482.7       ₩ 506.39
1 m 2022-05-31 오전 5:27:16 : ₩ 38,953,342.8       ₩ 2,431,964.4       ₩ 506.79
1 m 2022-05-31 오전 5:28:16 : ₩ 39,047,308.9       ₩ 2,433,501.3       ₩ 507.68
1 m 2022-05-31 오전 5:29:16 : ₩ 39,072,389.6       ₩ 2,435,759.9       ₩ 507.99
1 m 2022-05-31 오전 5:30:17 : ₩ 39,054,705.6       ₩ 2,429,870.0       ₩ 507.68
1 m 2022-05-31 오전 5:31:17 : ₩ 38,920,010.5       ₩ 2,424,297.0       ₩ 507.12
1 m 2022-05-31 오전 5:32:18 : ₩ 38,880,079.4       ₩ 2,420,890.7       ₩ 505.96
1 m 2022-05-31 오전 5:33:18 : ₩ 39,036,225.0       ₩ 2,426,685.5       ₩ 507.01
1 m 2022-05-31 오전 5:34:19 : ₩ 39,013,687.1       ₩ 2,427,815.4       ₩ 507.01
1 m 2022-05-31 오전 5:35:19 : ₩ 38,964,684.2       ₩ 2,425,443.7       ₩ 507.62
1 m 2022-05-31 오전 5:36:20 : ₩ 38,917,541.4       ₩ 2,422,460.4       ₩ 507.55
1 m 2022-05-31 오전 5:37:20 : ₩ 38,897,348.6       ₩ 2,420,792.5       ₩ 506.13
1 m 2022-05-31 오전 5:38:21 : ₩ 38,890,867.7       ₩ 2,421,646.8       ₩ 506.78
1 m 2022-05-31 오전 5:39:21 : ₩ 38,904,608.1       ₩ 2,421,774.3       ₩ 506.92
1 m 2022-05-31 오전 5:40:22 : ₩ 38,901,367.5       ₩ 2,421,088.4       ₩ 506.72
1 m 2022-05-31 오전 5:41:22 : ₩ 38,905,317.8       ₩ 2,420,961.5       ₩ 506.19
1 m 2022-05-31 오전 5:42:23 : ₩ 38,949,356.5       ₩ 2,424,004.9       ₩ 507.49
1 m 2022-05-31 오전 5:43:24 : ₩ 38,971,061.9       ₩ 2,426,292.8       ₩ 507.05
1 m 2022-05-31 오전 5:44:24 : ₩ 38,980,543.5       ₩ 2,427,961.8       ₩ 507.83
1 m 2022-05-31 오전 5:45:25 : ₩ 39,027,649.2       ₩ 2,430,441.8       ₩ 508.57
1 m 2022-05-31 오전 5:46:25 : ₩ 39,041,428.1       ₩ 2,431,276.1       ₩ 509.32
1 m 2022-05-31 오전 5:47:26 : ₩ 39,030,576.4       ₩ 2,429,689.7       ₩ 507.99
1 m 2022-05-31 오전 5:48:26 : ₩ 39,006,279.9       ₩ 2,430,442.2       ₩ 508.57
1 m 2022-05-31 오전 5:49:27 : ₩ 39,025,789.2       ₩ 2,429,127.5       ₩ 508.64
1 m 2022-05-31 오전 5:50:27 : ₩ 39,010,365.4       ₩ 2,428,734.3       ₩ 508.60
1 m 2022-05-31 오전 5:51:28 : ₩ 38,976,233.1       ₩ 2,427,066.8       ₩ 508.57
1 m 2022-05-31 오전 5:52:28 : ₩ 38,952,516.0       ₩ 2,425,066.2       ₩ 508.12
1 m 2022-05-31 오전 5:53:29 : ₩ 38,953,703.4       ₩ 2,424,457.9       ₩ 508.04
1 m 2022-05-31 오전 5:54:29 : ₩ 38,984,427.3       ₩ 2,427,606.3       ₩ 508.59
1 m 2022-05-31 오전 5:55:30 : ₩ 39,017,993.9       ₩ 2,429,755.8       ₩ 508.73
1 m 2022-05-31 오전 5:56:30 : ₩ 39,040,215.7       ₩ 2,431,920.3       ₩ 508.73
1 m 2022-05-31 오전 5:57:31 : ₩ 39,053,176.7       ₩ 2,433,810.8       ₩ 508.25
1 m 2022-05-31 오전 5:58:31 : ₩ 39,024,850.6       ₩ 2,434,797.0       ₩ 508.79
1 m 2022-05-31 오전 5:59:32 : ₩ 39,053,402.2       ₩ 2,438,189.0       ₩ 508.74
1 m 2022-05-31 오전 6:00:32 : ₩ 39,069,625.1       ₩ 2,440,734.4       ₩ 510.00
1 m 2022-05-31 오전 6:01:33 : ₩ 39,056,484.7       ₩ 2,439,046.6       ₩ 509.12
1 m 2022-05-31 오전 6:02:33 : ₩ 39,031,359.6       ₩ 2,440,239.1       ₩ 509.72
1 m 2022-05-31 오전 6:03:34 : ₩ 39,052,700.9       ₩ 2,440,569.0       ₩ 509.61
1 m 2022-05-31 오전 6:04:34 : ₩ 39,052,834.8       ₩ 2,440,089.9       ₩ 509.57
1 m 2022-05-31 오전 6:05:35 : ₩ 39,038,557.3       ₩ 2,440,444.4       ₩ 509.57
1 m 2022-05-31 오전 6:06:35 : ₩ 39,029,536.7       ₩ 2,440,928.7       ₩ 509.07
1 m 2022-05-31 오전 6:07:36 : ₩ 39,023,044.4       ₩ 2,438,611.7       ₩ 509.46
1 m 2022-05-31 오전 6:08:36 : ₩ 39,032,929.4       ₩ 2,438,317.3       ₩ 508.81
1 m 2022-05-31 오전 6:09:37 : ₩ 39,016,731.6       ₩ 2,438,446.9       ₩ 508.96
1 m 2022-05-31 오전 6:10:37 : ₩ 39,023,579.8       ₩ 2,437,129.2       ₩ 508.29
1 m 2022-05-31 오전 6:11:38 : ₩ 39,046,116.5       ₩ 2,440,482.2       ₩ 508.97
1 m 2022-05-31 오전 6:12:38 : ₩ 39,074,220.9       ₩ 2,443,059.7       ₩ 509.85
1 m 2022-05-31 오전 6:13:39 : ₩ 39,095,701.6       ₩ 2,445,301.7       ₩ 510.18
1 m 2022-05-31 오전 6:14:39 : ₩ 39,118,694.0       ₩ 2,451,281.0       ₩ 511.00
1 m 2022-05-31 오전 6:15:40 : ₩ 39,138,004.5       ₩ 2,450,764.2       ₩ 510.95
1 m 2022-05-31 오전 6:16:40 : ₩ 39,142,275.8       ₩ 2,452,657.7       ₩ 510.41
1 m 2022-05-31 오전 6:17:41 : ₩ 39,175,465.4       ₩ 2,452,482.4       ₩ 512.18
1 m 2022-05-31 오전 6:18:41 : ₩ 39,459,643.0       ₩ 2,463,249.3       ₩ 512.93
1 m 2022-05-31 오전 6:19:42 : ₩ 39,497,361.3       ₩ 2,466,000.0       ₩ 512.96
1 m 2022-05-31 오전 6:20:42 : ₩ 39,646,836.1       ₩ 2,471,619.8       ₩ 513.43
1 m 2022-05-31 오전 6:21:43 : ₩ 39,711,169.4       ₩ 2,474,601.3       ₩ 514.58
1 m 2022-05-31 오전 6:22:43 : ₩ 39,731,023.9       ₩ 2,481,265.7       ₩ 515.24
1 m 2022-05-31 오전 6:23:43 : ₩ 39,895,599.5       ₩ 2,479,998.7       ₩ 516.15
1 m 2022-05-31 오전 6:24:44 : ₩ 39,651,429.2       ₩ 2,469,078.6       ₩ 514.02
1 m 2022-05-31 오전 6:25:44 : ₩ 39,741,405.9       ₩ 2,470,140.1       ₩ 513.56
1 m 2022-05-31 오전 6:26:45 : ₩ 39,614,808.3       ₩ 2,468,000.0       ₩ 513.06
1 m 2022-05-31 오전 6:27:45 : ₩ 39,594,231.1       ₩ 2,471,786.6       ₩ 513.77
1 m 2022-05-31 오전 6:28:46 : ₩ 39,588,934.1       ₩ 2,476,909.6       ₩ 513.97
1 m 2022-05-31 오전 6:29:46 : ₩ 39,516,535.6       ₩ 2,470,045.4       ₩ 514.65
1 m 2022-05-31 오전 6:30:47 : ₩ 39,603,961.2       ₩ 2,470,831.4       ₩ 514.64
1 m 2022-05-31 오전 6:31:47 : ₩ 39,588,138.3       ₩ 2,473,264.4       ₩ 514.32
1 m 2022-05-31 오전 6:32:48 : ₩ 39,607,321.8       ₩ 2,473,494.3       ₩ 514.06
1 m 2022-05-31 오전 6:33:48 : ₩ 39,583,982.1       ₩ 2,475,789.2       ₩ 514.69
1 m 2022-05-31 오전 6:34:49 : ₩ 39,561,733.7       ₩ 2,474,125.7       ₩ 514.51
1 m 2022-05-31 오전 6:35:49 : ₩ 39,562,390.7       ₩ 2,471,352.7       ₩ 514.49
1 m 2022-05-31 오전 6:36:50 : ₩ 39,518,196.4       ₩ 2,471,226.0       ₩ 514.42
1 m 2022-05-31 오전 6:37:50 : ₩ 39,476,584.4       ₩ 2,464,058.8       ₩ 513.00
1 m 2022-05-31 오전 6:38:51 : ₩ 39,543,966.4       ₩ 2,466,908.8       ₩ 512.93
1 m 2022-05-31 오전 6:39:51 : ₩ 39,537,396.5       ₩ 2,468,790.5       ₩ 512.93
1 m 2022-05-31 오전 6:40:52 : ₩ 39,514,273.1       ₩ 2,466,832.3       ₩ 512.80
1 m 2022-05-31 오전 6:41:52 : ₩ 39,458,241.8       ₩ 2,466,832.3       ₩ 512.56
1 m 2022-05-31 오전 6:42:53 : ₩ 39,447,167.5       ₩ 2,463,352.8       ₩ 511.95
1 m 2022-05-31 오전 6:43:53 : ₩ 39,433,660.3       ₩ 2,462,167.6       ₩ 511.99
1 m 2022-05-31 오전 6:44:54 : ₩ 39,444,073.7       ₩ 2,466,704.8       ₩ 512.67
1 m 2022-05-31 오전 6:45:54 : ₩ 39,439,295.2       ₩ 2,467,184.8       ₩ 512.53
1 m 2022-05-31 오전 6:46:55 : ₩ 39,444,795.7       ₩ 2,466,127.8       ₩ 511.50
1 m 2022-05-31 오전 6:47:55 : ₩ 39,477,562.6       ₩ 2,466,224.3       ₩ 511.25
1 m 2022-05-31 오전 6:48:56 : ₩ 39,490,434.4       ₩ 2,466,480.3       ₩ 512.37
1 m 2022-05-31 오전 6:49:56 : ₩ 39,499,404.2       ₩ 2,468,145.9       ₩ 512.60
1 m 2022-05-31 오전 6:50:57 : ₩ 39,513,743.1       ₩ 2,468,498.6       ₩ 512.83
1 m 2022-05-31 오전 6:51:57 : ₩ 39,523,636.8       ₩ 2,470,724.4       ₩ 513.57
1 m 2022-05-31 오전 6:52:59 : ₩ 39,534,991.8       ₩ 2,474,184.7       ₩ 513.86
1 m 2022-05-31 오전 6:53:59 : ₩ 39,539,533.2       ₩ 2,473,314.0       ₩ 514.08
1 m 2022-05-31 오전 6:55:00 : ₩ 39,535,806.9       ₩ 2,474,850.7       ₩ 514.83
1 m 2022-05-31 오전 6:56:00 : ₩ 39,547,529.1       ₩ 2,478,369.6       ₩ 515.30
1 m 2022-05-31 오전 6:57:01 : ₩ 39,583,307.9       ₩ 2,480,516.5       ₩ 515.44
1 m 2022-05-31 오전 6:58:01 : ₩ 39,712,629.3       ₩ 2,482,777.1       ₩ 517.06
1 m 2022-05-31 오전 6:59:02 : ₩ 39,769,013.7       ₩ 2,485,222.5       ₩ 517.71
1 m 2022-05-31 오전 7:00:02 : ₩ 39,737,371.1       ₩ 2,485,871.3       ₩ 519.00
1 m 2022-05-31 오전 7:01:03 : ₩ 39,759,468.1       ₩ 2,486,886.8       ₩ 520.61
1 m 2022-05-31 오전 7:02:03 : ₩ 39,756,383.6       ₩ 2,487,625.6       ₩ 521.00
1 m 2022-05-31 오전 7:03:04 : ₩ 39,660,041.0       ₩ 2,483,058.9       ₩ 520.08
1 m 2022-05-31 오전 7:04:04 : ₩ 39,628,197.5       ₩ 2,484,021.7       ₩ 519.87
1 m 2022-05-31 오전 7:05:05 : ₩ 39,609,725.8       ₩ 2,484,000.0       ₩ 519.98
1 m 2022-05-31 오전 7:06:05 : ₩ 39,611,164.1       ₩ 2,483,036.2       ₩ 519.73
1 m 2022-05-31 오전 7:07:06 : ₩ 39,584,146.7       ₩ 2,483,223.0       ₩ 518.63
1 m 2022-05-31 오전 7:08:06 : ₩ 39,554,819.1       ₩ 2,483,683.6       ₩ 517.40
1 m 2022-05-31 오전 7:09:07 : ₩ 39,555,648.6       ₩ 2,483,331.2       ₩ 517.74
1 m 2022-05-31 오전 7:10:07 : ₩ 39,569,226.2       ₩ 2,487,870.4       ₩ 517.47
1 m 2022-05-31 오전 7:11:08 : ₩ 39,590,249.3       ₩ 2,488,295.3       ₩ 517.48
1 m 2022-05-31 오전 7:12:08 : ₩ 39,564,618.7       ₩ 2,486,129.7       ₩ 517.47
1 m 2022-05-31 오전 7:13:09 : ₩ 39,582,624.8       ₩ 2,483,979.0       ₩ 518.00
1 m 2022-05-31 오전 7:14:09 : ₩ 39,598,039.2       ₩ 2,487,000.0       ₩ 518.00
1 m 2022-05-31 오전 7:15:11 : ₩ 39,583,587.3       ₩ 2,486,648.1       ₩ 517.75
1 m 2022-05-31 오전 7:16:12 : ₩ 39,600,618.1       ₩ 2,486,834.4       ₩ 517.96
1 m 2022-05-31 오전 7:17:12 : ₩ 39,583,673.3       ₩ 2,486,296.2       ₩ 517.50
1 m 2022-05-31 오전 7:18:13 : ₩ 39,549,904.4       ₩ 2,482,199.9       ₩ 516.86
1 m 2022-05-31 오전 7:19:13 : ₩ 39,478,428.4       ₩ 2,478,930.1       ₩ 516.93
1 m 2022-05-31 오전 7:20:14 : ₩ 39,470,364.2       ₩ 2,478,834.5       ₩ 516.93
1 m 2022-05-31 오전 7:21:14 : ₩ 39,453,743.2       ₩ 2,478,482.6       ₩ 516.84
1 m 2022-05-31 오전 7:22:15 : ₩ 39,537,689.4       ₩ 2,483,096.0       ₩ 517.07
1 m 2022-05-31 오전 7:23:15 : ₩ 39,562,489.3       ₩ 2,482,834.5       ₩ 517.42
1 m 2022-05-31 오전 7:24:16 : ₩ 39,541,773.0       ₩ 2,483,482.9       ₩ 517.67
1 m 2022-05-31 오전 7:25:16 : ₩ 39,552,316.8       ₩ 2,487,172.5       ₩ 517.92
1 m 2022-05-31 오전 7:26:17 : ₩ 39,598,158.0       ₩ 2,491,869.3       ₩ 518.83
1 m 2022-05-31 오전 7:27:17 : ₩ 39,596,581.6       ₩ 2,490,813.9       ₩ 518.93
1 m 2022-05-31 오전 7:28:18 : ₩ 39,603,121.0       ₩ 2,491,000.0       ₩ 519.66
1 m 2022-05-31 오전 7:29:18 : ₩ 39,610,371.8       ₩ 2,489,331.2       ₩ 519.17
1 m 2022-05-31 오전 7:30:19 : ₩ 39,630,687.5       ₩ 2,490,035.8       ₩ 519.70
1 m 2022-05-31 오전 7:31:19 : ₩ 39,632,470.4       ₩ 2,490,648.2       ₩ 521.27
1 m 2022-05-31 오전 7:32:20 : ₩ 39,616,196.6       ₩ 2,490,000.0       ₩ 520.46
1 m 2022-05-31 오전 7:33:20 : ₩ 39,589,472.1       ₩ 2,487,703.0       ₩ 519.53
1 m 2022-05-31 오전 7:34:21 : ₩ 39,624,782.0       ₩ 2,489,020.3       ₩ 519.00
1 m 2022-05-31 오전 7:35:21 : ₩ 39,642,046.5       ₩ 2,489,517.2       ₩ 519.73
1 m 2022-05-31 오전 7:36:22 : ₩ 39,646,437.5       ₩ 2,489,869.0       ₩ 519.80
1 m 2022-05-31 오전 7:37:22 : ₩ 39,637,333.7       ₩ 2,490,539.3       ₩ 519.69
1 m 2022-05-31 오전 7:38:23 : ₩ 39,632,276.7       ₩ 2,489,704.1       ₩ 519.61
1 m 2022-05-31 오전 7:39:23 : ₩ 39,641,670.3       ₩ 2,491,760.5       ₩ 519.65
1 m 2022-05-31 오전 7:40:24 : ₩ 39,680,683.6       ₩ 2,497,000.0       ₩ 519.94
1 m 2022-05-31 오전 7:41:24 : ₩ 39,694,169.7       ₩ 2,496,318.5       ₩ 520.05
1 m 2022-05-31 오전 7:42:25 : ₩ 39,704,291.6       ₩ 2,496,317.3       ₩ 520.41
1 m 2022-05-31 오전 7:43:25 : ₩ 39,706,397.6       ₩ 2,497,986.8       ₩ 520.59
1 m 2022-05-31 오전 7:44:26 : ₩ 39,703,013.5       ₩ 2,498,961.0       ₩ 520.01
1 m 2022-05-31 오전 7:45:26 : ₩ 39,690,067.5       ₩ 2,498,960.8       ₩ 519.98
1 m 2022-05-31 오전 7:46:27 : ₩ 39,669,667.1       ₩ 2,496,794.5       ₩ 519.79
1 m 2022-05-31 오전 7:47:27 : ₩ 39,679,759.7       ₩ 2,496,891.8       ₩ 519.15
1 m 2022-05-31 오전 7:48:27 : ₩ 39,703,751.9       ₩ 2,496,666.9       ₩ 519.70
1 m 2022-05-31 오전 7:49:28 : ₩ 39,680,313.9       ₩ 2,495,706.0       ₩ 519.13
1 m 2022-05-31 오전 7:50:28 : ₩ 39,683,514.9       ₩ 2,495,853.4       ₩ 519.60
1 m 2022-05-31 오전 7:51:29 : ₩ 39,675,073.4       ₩ 2,496,725.4       ₩ 519.89
1 m 2022-05-31 오전 7:52:30 : ₩ 39,689,431.4       ₩ 2,496,019.8       ₩ 520.63
1 m 2022-05-31 오전 7:53:30 : ₩ 39,692,324.2       ₩ 2,499,480.7       ₩ 521.63
1 m 2022-05-31 오전 7:54:31 : ₩ 39,703,535.5       ₩ 2,500,794.8       ₩ 522.23
1 m 2022-05-31 오전 7:55:31 : ₩ 39,713,535.9       ₩ 2,500,794.1       ₩ 522.33
1 m 2022-05-31 오전 7:56:32 : ₩ 39,716,884.0       ₩ 2,500,441.5       ₩ 521.06
1 m 2022-05-31 오전 7:57:32 : ₩ 39,728,831.0       ₩ 2,502,021.0       ₩ 521.30
1 m 2022-05-31 오전 7:58:33 : ₩ 39,726,595.2       ₩ 2,501,313.8       ₩ 521.75
1 m 2022-05-31 오전 7:59:33 : ₩ 39,732,458.6       ₩ 2,501,021.2       ₩ 521.84
1 m 2022-05-31 오전 8:00:34 : ₩ 39,761,599.6       ₩ 2,504,501.3       ₩ 522.68
1 m 2022-05-31 오전 8:01:34 : ₩ 39,768,241.6       ₩ 2,503,075.0       ₩ 522.50
1 m 2022-05-31 오전 8:02:35 : ₩ 39,703,736.3       ₩ 2,496,593.9       ₩ 521.17
1 m 2022-05-31 오전 8:03:35 : ₩ 39,690,024.0       ₩ 2,493,855.1       ₩ 520.39
1 m 2022-05-31 오전 8:04:36 : ₩ 39,677,554.1       ₩ 2,491,402.8       ₩ 520.40
1 m 2022-05-31 오전 8:05:36 : ₩ 39,695,413.2       ₩ 2,494,500.8       ₩ 521.52
1 m 2022-05-31 오전 8:06:37 : ₩ 39,727,321.1       ₩ 2,501,070.8       ₩ 521.68
1 m 2022-05-31 오전 8:07:38 : ₩ 39,753,891.9       ₩ 2,501,309.9       ₩ 522.24
1 m 2022-05-31 오전 8:08:38 : ₩ 39,770,104.9       ₩ 2,504,022.5       ₩ 521.87
1 m 2022-05-31 오전 8:09:39 : ₩ 39,827,195.6       ₩ 2,508,952.6       ₩ 522.78
1 m 2022-05-31 오전 8:10:39 : ₩ 39,820,812.3       ₩ 2,508,713.0       ₩ 522.96
1 m 2022-05-31 오전 8:11:39 : ₩ 39,869,604.1       ₩ 2,513,736.3       ₩ 523.52
1 m 2022-05-31 오전 8:12:40 : ₩ 39,866,719.6       ₩ 2,513,499.5       ₩ 523.74
1 m 2022-05-31 오전 8:13:40 : ₩ 39,922,124.2       ₩ 2,516,785.8       ₩ 524.71
1 m 2022-05-31 오전 8:14:41 : ₩ 39,905,837.9       ₩ 2,515,713.3       ₩ 524.75
1 m 2022-05-31 오전 8:15:41 : ₩ 39,921,461.4       ₩ 2,516,024.2       ₩ 525.37
1 m 2022-05-31 오전 8:16:42 : ₩ 39,900,487.3       ₩ 2,513,761.9       ₩ 524.74
1 m 2022-05-31 오전 8:17:43 : ₩ 39,899,764.2       ₩ 2,513,024.2       ₩ 525.52
1 m 2022-05-31 오전 8:18:43 : ₩ 39,899,528.3       ₩ 2,512,190.5       ₩ 525.65
1 m 2022-05-31 오전 8:19:44 : ₩ 39,900,166.3       ₩ 2,511,118.5       ₩ 525.20
1 m 2022-05-31 오전 8:20:44 : ₩ 39,912,135.3       ₩ 2,511,667.3       ₩ 525.22
1 m 2022-05-31 오전 8:21:45 : ₩ 39,902,065.2       ₩ 2,511,310.2       ₩ 525.67
1 m 2022-05-31 오전 8:22:45 : ₩ 39,885,633.0       ₩ 2,510,476.6       ₩ 525.11
1 m 2022-05-31 오전 8:23:46 : ₩ 39,835,275.8       ₩ 2,506,545.6       ₩ 525.23
1 m 2022-05-31 오전 8:24:46 : ₩ 39,821,204.6       ₩ 2,505,476.5       ₩ 523.51
1 m 2022-05-31 오전 8:25:47 : ₩ 39,811,004.4       ₩ 2,503,570.7       ₩ 523.44
1 m 2022-05-31 오전 8:26:47 : ₩ 39,797,490.6       ₩ 2,503,191.0       ₩ 523.31
1 m 2022-05-31 오전 8:27:48 : ₩ 39,837,616.4       ₩ 2,505,190.9       ₩ 523.88
1 m 2022-05-31 오전 8:28:48 : ₩ 39,841,540.3       ₩ 2,505,667.7       ₩ 523.81
1 m 2022-05-31 오전 8:29:49 : ₩ 39,854,123.6       ₩ 2,504,786.9       ₩ 524.02
1 m 2022-05-31 오전 8:30:49 : ₩ 39,811,095.5       ₩ 2,502,642.2       ₩ 523.80
1 m 2022-05-31 오전 8:31:50 : ₩ 39,740,556.6       ₩ 2,497,549.3       ₩ 523.59
1 m 2022-05-31 오전 8:32:50 : ₩ 39,709,036.1       ₩ 2,495,523.8       ₩ 522.88
1 m 2022-05-31 오전 8:33:51 : ₩ 39,717,189.5       ₩ 2,495,310.2       ₩ 522.97
1 m 2022-05-31 오전 8:34:52 : ₩ 39,714,952.7       ₩ 2,496,861.4       ₩ 522.33
1 m 2022-05-31 오전 8:35:52 : ₩ 39,721,796.5       ₩ 2,496,000.0       ₩ 522.37
1 m 2022-05-31 오전 8:36:53 : ₩ 39,716,775.3       ₩ 2,495,074.7       ₩ 522.40
1 m 2022-05-31 오전 8:37:53 : ₩ 39,701,897.1       ₩ 2,494,952.5       ₩ 522.81
1 m 2022-05-31 오전 8:38:54 : ₩ 39,704,083.6       ₩ 2,493,310.6       ₩ 522.96
1 m 2022-05-31 오전 8:39:54 : ₩ 39,702,798.5       ₩ 2,493,834.4       ₩ 522.96
1 m 2022-05-31 오전 8:40:55 : ₩ 39,725,187.1       ₩ 2,495,192.6       ₩ 522.47
1 m 2022-05-31 오전 8:41:55 : ₩ 39,726,238.4       ₩ 2,496,550.6       ₩ 522.93
1 m 2022-05-31 오전 8:42:56 : ₩ 39,723,298.1       ₩ 2,495,358.4       ₩ 522.85
1 m 2022-05-31 오전 8:43:56 : ₩ 39,709,593.1       ₩ 2,494,165.4       ₩ 522.92
1 m 2022-05-31 오전 8:44:57 : ₩ 39,713,653.5       ₩ 2,493,834.4       ₩ 523.53
1 m 2022-05-31 오전 8:45:57 : ₩ 39,716,272.6       ₩ 2,493,834.5       ₩ 523.77
1 m 2022-05-31 오전 8:46:58 : ₩ 39,696,644.6       ₩ 2,494,075.0       ₩ 523.73
1 m 2022-05-31 오전 8:47:58 : ₩ 39,699,062.8       ₩ 2,493,552.4       ₩ 523.61
1 m 2022-05-31 오전 8:48:59 : ₩ 39,692,334.4       ₩ 2,491,834.7       ₩ 523.48
1 m 2022-05-31 오전 8:50:00 : ₩ 39,687,365.5       ₩ 2,492,194.1       ₩ 522.35
1 m 2022-05-31 오전 8:51:00 : ₩ 39,629,688.8       ₩ 2,490,524.4       ₩ 522.16
1 m 2022-05-31 오전 8:52:01 : ₩ 39,624,955.3       ₩ 2,492,669.5       ₩ 522.65
1 m 2022-05-31 오전 8:53:01 : ₩ 39,631,057.9       ₩ 2,492,669.6       ₩ 522.21
1 m 2022-05-31 오전 8:54:02 : ₩ 39,603,603.3       ₩ 2,489,446.6       ₩ 522.21
1 m 2022-05-31 오전 8:55:02 : ₩ 39,583,550.9       ₩ 2,490,669.5       ₩ 522.61
1 m 2022-05-31 오전 8:56:03 : ₩ 39,608,606.6       ₩ 2,489,834.8       ₩ 521.94
1 m 2022-05-31 오전 8:57:03 : ₩ 39,611,102.3       ₩ 2,493,000.0       ₩ 522.09
1 m 2022-05-31 오전 8:58:04 : ₩ 39,628,804.6       ₩ 2,496,815.6       ₩ 522.13
1 m 2022-05-31 오전 8:59:04 : ₩ 39,598,054.9       ₩ 2,496,193.9       ₩ 522.42
1 m 2022-05-31 오전 9:00:05 : ₩ 39,599,657.8       ₩ 2,493,940.8       ₩ 522.82
1 m 2022-05-31 오전 9:01:05 : ₩ 39,559,220.2       ₩ 2,491,774.8       ₩ 521.99
1 m 2022-05-31 오전 9:02:06 : ₩ 39,556,772.5       ₩ 2,489,529.5       ₩ 521.24
1 m 2022-05-31 오전 9:03:06 : ₩ 39,561,343.2       ₩ 2,489,529.3       ₩ 521.35
1 m 2022-05-31 오전 9:04:07 : ₩ 39,572,983.5       ₩ 2,492,058.3       ₩ 522.13
1 m 2022-05-31 오전 9:05:08 : ₩ 39,610,808.2       ₩ 2,497,278.3       ₩ 523.16
1 m 2022-05-31 오전 9:06:08 : ₩ 39,656,024.6       ₩ 2,499,078.2       ₩ 525.47
1 m 2022-05-31 오전 9:07:09 : ₩ 39,681,890.9       ₩ 2,501,476.6       ₩ 527.04
1 m 2022-05-31 오전 9:08:09 : ₩ 39,678,391.9       ₩ 2,504,314.8       ₩ 526.86
1 m 2022-05-31 오전 9:09:10 : ₩ 39,674,508.5       ₩ 2,504,137.7       ₩ 526.69
1 m 2022-05-31 오전 9:10:10 : ₩ 39,683,623.6       ₩ 2,504,607.5       ₩ 527.60
1 m 2022-05-31 오전 9:11:11 : ₩ 39,729,426.6       ₩ 2,508,000.0       ₩ 527.98
1 m 2022-05-31 오전 9:12:11 : ₩ 39,674,065.2       ₩ 2,507,322.1       ₩ 527.04
1 m 2022-05-31 오전 9:13:12 : ₩ 39,587,912.0       ₩ 2,498,573.1       ₩ 525.58
1 m 2022-05-31 오전 9:14:13 : ₩ 39,567,099.0       ₩ 2,496,173.4       ₩ 524.66
1 m 2022-05-31 오전 9:15:13 : ₩ 39,549,457.5       ₩ 2,493,572.9       ₩ 523.33
1 m 2022-05-31 오전 9:16:14 : ₩ 39,526,653.7       ₩ 2,490,495.4       ₩ 522.93
1 m 2022-05-31 오전 9:17:14 : ₩ 39,497,804.8       ₩ 2,489,799.3       ₩ 522.85
1 m 2022-05-31 오전 9:18:15 : ₩ 39,494,473.0       ₩ 2,488,469.0       ₩ 522.64
1 m 2022-05-31 오전 9:19:16 : ₩ 39,484,064.1       ₩ 2,488,573.0       ₩ 521.00
1 m 2022-05-31 오전 9:20:16 : ₩ 39,507,034.1       ₩ 2,487,731.2       ₩ 520.36
1 m 2022-05-31 오전 9:21:17 : ₩ 39,497,466.9       ₩ 2,485,695.4       ₩ 520.48
1 m 2022-05-31 오전 9:22:17 : ₩ 39,508,078.6       ₩ 2,484,226.3       ₩ 520.31
1 m 2022-05-31 오전 9:23:18 : ₩ 39,508,013.1       ₩ 2,486,469.4       ₩ 520.94
1 m 2022-05-31 오전 9:24:18 : ₩ 39,521,414.8       ₩ 2,487,670.4       ₩ 521.46
1 m 2022-05-31 오전 9:25:19 : ₩ 39,538,357.4       ₩ 2,488,871.8       ₩ 521.38
1 m 2022-05-31 오전 9:26:19 : ₩ 39,530,207.0       ₩ 2,491,939.1       ₩ 521.68
1 m 2022-05-31 오전 9:27:20 : ₩ 39,518,778.7       ₩ 2,491,207.4       ₩ 521.82
1 m 2022-05-31 오전 9:28:20 : ₩ 39,533,234.2       ₩ 2,492,000.0       ₩ 521.57
1 m 2022-05-31 오전 9:29:21 : ₩ 39,545,556.8       ₩ 2,492,772.9       ₩ 521.99
1 m 2022-05-31 오전 9:30:21 : ₩ 39,584,997.6       ₩ 2,494,102.9       ₩ 522.74
1 m 2022-05-31 오전 9:31:22 : ₩ 39,611,736.6       ₩ 2,496,242.8       ₩ 522.43
1 m 2022-05-31 오전 9:32:22 : ₩ 39,583,343.3       ₩ 2,494,041.9       ₩ 522.85
1 m 2022-05-31 오전 9:33:23 : ₩ 39,575,043.4       ₩ 2,491,799.0       ₩ 522.89
1 m 2022-05-31 오전 9:34:23 : ₩ 39,571,801.4       ₩ 2,490,965.0       ₩ 522.37
1 m 2022-05-31 오전 9:35:24 : ₩ 39,547,821.6       ₩ 2,491,330.1       ₩ 522.04
1 m 2022-05-31 오전 9:36:24 : ₩ 39,543,769.5       ₩ 2,489,669.9       ₩ 521.63
1 m 2022-05-31 오전 9:37:25 : ₩ 39,570,854.5       ₩ 2,490,939.5       ₩ 522.94
1 m 2022-05-31 오전 9:38:25 : ₩ 39,577,835.6       ₩ 2,492,774.4       ₩ 522.90
1 m 2022-05-31 오전 9:39:26 : ₩ 39,586,634.6       ₩ 2,493,409.8       ₩ 522.94
1 m 2022-05-31 오전 9:40:26 : ₩ 39,597,723.1       ₩ 2,494,469.6       ₩ 522.34
1 m 2022-05-31 오전 9:41:27 : ₩ 39,592,803.7       ₩ 2,495,139.1       ₩ 522.69
1 m 2022-05-31 오전 9:42:27 : ₩ 39,580,619.3       ₩ 2,495,608.8       ₩ 522.35
1 m 2022-05-31 오전 9:43:28 : ₩ 39,557,273.8       ₩ 2,494,244.0       ₩ 522.80
1 m 2022-05-31 오전 9:44:28 : ₩ 39,565,419.5       ₩ 2,493,044.9       ₩ 522.27
1 m 2022-05-31 오전 9:45:29 : ₩ 39,586,652.1       ₩ 2,492,775.1       ₩ 522.26
1 m 2022-05-31 오전 9:46:29 : ₩ 39,579,241.8       ₩ 2,492,880.4       ₩ 522.82
1 m 2022-05-31 오전 9:47:30 : ₩ 39,562,958.9       ₩ 2,492,573.5       ₩ 522.98
1 m 2022-05-31 오전 9:48:30 : ₩ 39,539,986.2       ₩ 2,489,244.5       ₩ 521.37
1 m 2022-05-31 오전 9:49:31 : ₩ 39,527,965.0       ₩ 2,488,000.0       ₩ 521.09
1 m 2022-05-31 오전 9:50:31 : ₩ 39,448,503.7       ₩ 2,484,736.7       ₩ 520.68
1 m 2022-05-31 오전 9:51:32 : ₩ 39,469,566.4       ₩ 2,484,530.6       ₩ 520.05
1 m 2022-05-31 오전 9:52:32 : ₩ 39,456,838.1       ₩ 2,485,202.4       ₩ 520.07
1 m 2022-05-31 오전 9:53:33 : ₩ 39,488,286.2       ₩ 2,487,139.1       ₩ 521.08
1 m 2022-05-31 오전 9:54:33 : ₩ 39,531,524.3       ₩ 2,492,038.0       ₩ 521.90
1 m 2022-05-31 오전 9:55:33 : ₩ 39,536,978.7       ₩ 2,495,938.2       ₩ 522.05
1 m 2022-05-31 오전 9:56:34 : ₩ 39,554,076.3       ₩ 2,494,897.0       ₩ 522.09
1 m 2022-05-31 오전 9:57:34 : ₩ 39,545,093.7       ₩ 2,494,896.9       ₩ 522.07
1 m 2022-05-31 오전 9:58:35 : ₩ 39,549,690.4       ₩ 2,495,037.9       ₩ 521.61
1 m 2022-05-31 오전 9:59:35 : ₩ 39,554,489.8       ₩ 2,495,731.8       ₩ 522.16
1 m 2022-05-31 오전 10:00:36 : ₩ 39,554,994.1       ₩ 2,495,203.7       ₩ 521.98
1 m 2022-05-31 오전 10:01:36 : ₩ 39,536,183.5       ₩ 2,494,667.0       ₩ 522.75
1 m 2022-05-31 오전 10:02:37 : ₩ 39,536,477.9       ₩ 2,493,000.0       ₩ 522.07
1 m 2022-05-31 오전 10:03:37 : ₩ 39,535,830.9       ₩ 2,491,936.0       ₩ 522.12
1 m 2022-05-31 오전 10:04:38 : ₩ 39,553,537.9       ₩ 2,493,468.1       ₩ 522.44
1 m 2022-05-31 오전 10:05:38 : ₩ 39,553,834.4       ₩ 2,495,341.9       ₩ 522.55
1 m 2022-05-31 오전 10:06:39 : ₩ 39,544,383.1       ₩ 2,494,481.5       ₩ 522.77
1 m 2022-05-31 오전 10:07:39 : ₩ 39,540,646.2       ₩ 2,492,976.2       ₩ 522.33
1 m 2022-05-31 오전 10:08:40 : ₩ 39,520,880.8       ₩ 2,492,735.1       ₩ 522.33
1 m 2022-05-31 오전 10:09:40 : ₩ 39,468,633.2       ₩ 2,491,141.2       ₩ 522.81
1 m 2022-05-31 오전 10:10:41 : ₩ 39,485,102.0       ₩ 2,490,203.6       ₩ 522.77
1 m 2022-05-31 오전 10:11:42 : ₩ 39,493,770.1       ₩ 2,490,774.1       ₩ 522.71
1 m 2022-05-31 오전 10:12:42 : ₩ 39,499,594.8       ₩ 2,490,774.8       ₩ 521.60
1 m 2022-05-31 오전 10:13:43 : ₩ 39,512,887.4       ₩ 2,492,203.6       ₩ 521.42
1 m 2022-05-31 오전 10:14:45 : ₩ 39,500,805.8       ₩ 2,491,836.5       ₩ 522.12
1 m 2022-05-31 오전 10:15:45 : ₩ 39,511,619.1       ₩ 2,491,632.7       ₩ 522.13
1 m 2022-05-31 오전 10:16:46 : ₩ 39,497,321.0       ₩ 2,491,265.6       ₩ 522.76
1 m 2022-05-31 오전 10:17:46 : ₩ 39,489,806.7       ₩ 2,489,367.1       ₩ 522.18
1 m 2022-05-31 오전 10:18:46 : ₩ 39,493,181.4       ₩ 2,489,367.1       ₩ 522.35
1 m 2022-05-31 오전 10:19:47 : ₩ 39,512,258.0       ₩ 2,487,530.2       ₩ 522.89
1 m 2022-05-31 오전 10:20:47 : ₩ 39,493,316.1       ₩ 2,488,836.9       ₩ 522.45
1 m 2022-05-31 오전 10:21:48 : ₩ 39,483,022.7       ₩ 2,489,307.1       ₩ 523.07
1 m 2022-05-31 오전 10:22:48 : ₩ 39,481,037.6       ₩ 2,487,570.3       ₩ 523.55
1 m 2022-05-31 오전 10:23:49 : ₩ 39,487,566.5       ₩ 2,485,529.4       ₩ 522.99
1 m 2022-05-31 오전 10:24:49 : ₩ 39,492,643.2       ₩ 2,486,366.3       ₩ 523.12
1 m 2022-05-31 오전 10:25:50 : ₩ 39,512,212.6       ₩ 2,490,552.4       ₩ 523.34
1 m 2022-05-31 오전 10:26:50 : ₩ 39,493,272.1       ₩ 2,489,366.1       ₩ 523.38
1 m 2022-05-31 오전 10:27:51 : ₩ 39,508,391.9       ₩ 2,489,366.1       ₩ 524.01
1 m 2022-05-31 오전 10:28:51 : ₩ 39,526,146.2       ₩ 2,489,308.5       ₩ 523.44
1 m 2022-05-31 오전 10:29:52 : ₩ 39,529,242.7       ₩ 2,489,308.7       ₩ 524.49
1 m 2022-05-31 오전 10:30:52 : ₩ 39,534,215.0       ₩ 2,490,244.0       ₩ 524.42
1 m 2022-05-31 오전 10:31:53 : ₩ 39,488,801.0       ₩ 2,486,625.5       ₩ 524.30
1 m 2022-05-31 오전 10:32:53 : ₩ 39,490,648.4       ₩ 2,485,422.3       ₩ 523.29
1 m 2022-05-31 오전 10:33:54 : ₩ 39,477,236.0       ₩ 2,484,674.6       ₩ 522.34
1 m 2022-05-31 오전 10:34:54 : ₩ 39,470,493.2       ₩ 2,483,365.4       ₩ 522.86
1 m 2022-05-31 오전 10:35:55 : ₩ 39,472,622.0       ₩ 2,481,893.3       ₩ 522.16
1 m 2022-05-31 오전 10:36:55 : ₩ 39,455,858.4       ₩ 2,480,095.5       ₩ 521.26
1 m 2022-05-31 오전 10:37:56 : ₩ 39,414,234.5       ₩ 2,476,786.5       ₩ 520.68
1 m 2022-05-31 오전 10:38:56 : ₩ 39,370,813.9       ₩ 2,473,730.7       ₩ 519.35
1 m 2022-05-31 오전 10:39:57 : ₩ 39,369,912.5       ₩ 2,475,404.6       ₩ 519.39
1 m 2022-05-31 오전 10:40:57 : ₩ 39,377,247.0       ₩ 2,474,730.5       ₩ 519.37
1 m 2022-05-31 오전 10:41:58 : ₩ 39,372,318.3       ₩ 2,477,241.9       ₩ 520.56
1 m 2022-05-31 오전 10:42:58 : ₩ 39,389,535.7       ₩ 2,478,567.5       ₩ 520.36
1 m 2022-05-31 오전 10:43:59 : ₩ 39,387,244.2       ₩ 2,476,892.9       ₩ 520.63
1 m 2022-05-31 오전 10:44:59 : ₩ 39,398,310.8       ₩ 2,477,622.3       ₩ 520.18
1 m 2022-05-31 오전 10:46:00 : ₩ 39,405,852.3       ₩ 2,479,567.4       ₩ 520.72
1 m 2022-05-31 오전 10:47:00 : ₩ 39,414,057.4       ₩ 2,478,218.5       ₩ 520.66
1 m 2022-05-31 오전 10:48:01 : ₩ 39,424,741.9       ₩ 2,479,154.7       ₩ 519.99
1 m 2022-05-31 오전 10:49:01 : ₩ 39,451,054.8       ₩ 2,479,732.1       ₩ 519.99
1 m 2022-05-31 오전 10:50:02 : ₩ 39,453,046.3       ₩ 2,482,041.7       ₩ 519.99
1 m 2022-05-31 오전 10:51:02 : ₩ 39,458,839.7       ₩ 2,480,260.9       ₩ 519.99
1 m 2022-05-31 오전 10:52:03 : ₩ 39,461,767.5       ₩ 2,480,627.1       ₩ 519.42
1 m 2022-05-31 오전 10:53:03 : ₩ 39,463,528.8       ₩ 2,480,366.3       ₩ 519.31
1 m 2022-05-31 오전 10:54:04 : ₩ 39,476,508.9       ₩ 2,482,570.3       ₩ 519.31
1 m 2022-05-31 오전 10:55:04 : ₩ 39,468,955.5       ₩ 2,482,732.6       ₩ 519.79
1 m 2022-05-31 오전 10:56:05 : ₩ 39,481,320.9       ₩ 2,483,570.6       ₩ 519.37
1 m 2022-05-31 오전 10:57:05 : ₩ 39,476,701.5       ₩ 2,481,894.1       ₩ 519.92
1 m 2022-05-31 오전 10:58:06 : ₩ 39,466,544.3       ₩ 2,481,527.8       ₩ 519.88
1 m 2022-05-31 오전 10:59:06 : ₩ 39,462,703.5       ₩ 2,482,625.2       ₩ 520.44
1 m 2022-05-31 오전 11:00:06 : ₩ 39,441,743.4       ₩ 2,481,786.5       ₩ 519.95
1 m 2022-05-31 오전 11:01:07 : ₩ 39,429,801.1       ₩ 2,480,725.4       ₩ 519.91
1 m 2022-05-31 오전 11:02:08 : ₩ 39,425,479.2       ₩ 2,479,884.9       ₩ 519.91
1 m 2022-05-31 오전 11:03:08 : ₩ 39,411,091.4       ₩ 2,480,840.2       ₩ 520.60
1 m 2022-05-31 오전 11:04:08 : ₩ 39,425,724.9       ₩ 2,481,565.1       ₩ 520.07
1 m 2022-05-31 오전 11:05:09 : ₩ 39,422,228.1       ₩ 2,480,478.1       ₩ 520.67
1 m 2022-05-31 오전 11:06:09 : ₩ 39,405,034.9       ₩ 2,478,840.5       ₩ 520.27
1 m 2022-05-31 오전 11:07:10 : ₩ 39,414,207.6       ₩ 2,478,840.6       ₩ 519.85
1 m 2022-05-31 오전 11:08:10 : ₩ 39,447,012.4       ₩ 2,480,956.9       ₩ 520.54
1 m 2022-05-31 오전 11:09:11 : ₩ 39,458,093.3       ₩ 2,481,435.3       ₩ 520.61
1 m 2022-05-31 오전 11:10:12 : ₩ 39,464,418.7       ₩ 2,484,273.3       ₩ 521.27
1 m 2022-05-31 오전 11:11:12 : ₩ 39,492,433.7       ₩ 2,483,796.1       ₩ 521.41
1 m 2022-05-31 오전 11:12:13 : ₩ 39,505,786.8       ₩ 2,487,637.3       ₩ 521.09
1 m 2022-05-31 오전 11:13:13 : ₩ 39,511,754.9       ₩ 2,490,910.8       ₩ 521.68
1 m 2022-05-31 오전 11:14:14 : ₩ 39,525,343.1       ₩ 2,491,274.6       ₩ 521.72
1 m 2022-05-31 오전 11:15:14 : ₩ 39,538,248.9       ₩ 2,491,796.3       ₩ 522.60
1 m 2022-05-31 오전 11:16:15 : ₩ 39,543,769.6       ₩ 2,491,796.7       ₩ 522.56
1 m 2022-05-31 오전 11:17:15 : ₩ 39,545,753.5       ₩ 2,491,069.3       ₩ 522.57
1 m 2022-05-31 오전 11:18:16 : ₩ 39,539,088.9       ₩ 2,491,069.6       ₩ 523.28
1 m 2022-05-31 오전 11:19:16 : ₩ 39,549,497.3       ₩ 2,490,910.9       ₩ 523.42
1 m 2022-05-31 오전 11:20:17 : ₩ 39,552,949.3       ₩ 2,490,433.0       ₩ 523.63
1 m 2022-05-31 오전 11:21:17 : ₩ 39,554,700.8       ₩ 2,491,388.3       ₩ 524.23
1 m 2022-05-31 오전 11:22:18 : ₩ 39,550,799.6       ₩ 2,491,274.7       ₩ 524.22
1 m 2022-05-31 오전 11:23:19 : ₩ 39,556,577.7       ₩ 2,492,594.3       ₩ 524.25
1 m 2022-05-31 오전 11:24:19 : ₩ 39,568,470.0       ₩ 2,492,797.5       ₩ 524.23
1 m 2022-05-31 오전 11:25:19 : ₩ 39,582,082.5       ₩ 2,493,390.4       ₩ 523.48
1 m 2022-05-31 오전 11:26:20 : ₩ 39,595,687.9       ₩ 2,494,753.8       ₩ 523.37
1 m 2022-05-31 오전 11:27:21 : ₩ 39,592,806.4       ₩ 2,495,231.5       ₩ 522.00
1 m 2022-05-31 오전 11:28:21 : ₩ 39,610,627.8       ₩ 2,494,912.3       ₩ 522.54
1 m 2022-05-31 오전 11:29:22 : ₩ 39,607,755.6       ₩ 2,496,436.1       ₩ 523.53
1 m 2022-05-31 오전 11:30:22 : ₩ 39,635,235.5       ₩ 2,497,526.3       ₩ 523.53
1 m 2022-05-31 오전 11:31:22 : ₩ 39,627,959.4       ₩ 2,496,711.1       ₩ 523.55
1 m 2022-05-31 오전 11:32:23 : ₩ 39,636,051.4       ₩ 2,496,232.4       ₩ 523.59
1 m 2022-05-31 오전 11:33:23 : ₩ 39,641,369.4       ₩ 2,496,279.4       ₩ 523.56
1 m 2022-05-31 오전 11:34:24 : ₩ 39,612,847.5       ₩ 2,495,800.9       ₩ 522.96
1 m 2022-05-31 오전 11:35:24 : ₩ 39,625,805.3       ₩ 2,496,801.2       ₩ 523.72
1 m 2022-05-31 오전 11:36:25 : ₩ 39,642,602.5       ₩ 2,496,801.4       ₩ 524.46
1 m 2022-05-31 오전 11:37:25 : ₩ 39,646,119.5       ₩ 2,496,959.3       ₩ 524.48
1 m 2022-05-31 오전 11:38:26 : ₩ 39,612,567.4       ₩ 2,495,801.8       ₩ 523.93
1 m 2022-05-31 오전 11:39:26 : ₩ 39,564,002.4       ₩ 2,494,479.7       ₩ 523.33
1 m 2022-05-31 오전 11:40:27 : ₩ 39,539,694.9       ₩ 2,494,165.1       ₩ 523.30
1 m 2022-05-31 오전 11:41:27 : ₩ 39,543,175.1       ₩ 2,494,048.2       ₩ 523.75
1 m 2022-05-31 오전 11:42:28 : ₩ 39,546,605.3       ₩ 2,493,568.0       ₩ 523.74
1 m 2022-05-31 오전 11:43:28 : ₩ 39,540,351.3       ₩ 2,491,637.5       ₩ 523.39
1 m 2022-05-31 오전 11:44:29 : ₩ 39,545,153.1       ₩ 2,491,930.0       ₩ 523.40
1 m 2022-05-31 오전 11:45:30 : ₩ 39,545,148.4       ₩ 2,491,686.0       ₩ 522.94
1 m 2022-05-31 오전 11:46:30 : ₩ 39,579,673.6       ₩ 2,493,891.2       ₩ 523.89
1 m 2022-05-31 오전 11:47:31 : ₩ 39,590,143.9       ₩ 2,497,285.7       ₩ 524.46
1 m 2022-05-31 오전 11:48:31 : ₩ 39,622,038.2       ₩ 2,497,048.1       ₩ 524.57
1 m 2022-05-31 오전 11:49:32 : ₩ 39,650,261.9       ₩ 2,500,010.1       ₩ 524.60
1 m 2022-05-31 오전 11:50:32 : ₩ 39,643,691.9       ₩ 2,498,686.2       ₩ 523.96
1 m 2022-05-31 오전 11:51:33 : ₩ 39,646,115.1       ₩ 2,497,480.1       ₩ 524.01
1 m 2022-05-31 오전 11:52:33 : ₩ 39,660,850.0       ₩ 2,498,438.2       ₩ 524.61
1 m 2022-05-31 오전 11:53:33 : ₩ 39,690,732.2       ₩ 2,500,839.8       ₩ 525.54
1 m 2022-05-31 오전 11:54:34 : ₩ 39,654,620.6       ₩ 2,499,394.4       ₩ 525.58
1 m 2022-05-31 오전 11:55:35 : ₩ 39,633,967.0       ₩ 2,499,075.9       ₩ 526.42
1 m 2022-05-31 오전 11:56:36 : ₩ 39,635,239.6       ₩ 2,499,076.5       ₩ 525.80
1 m 2022-05-31 오전 11:57:36 : ₩ 39,639,477.3       ₩ 2,499,118.0       ₩ 525.81
1 m 2022-05-31 오전 11:58:37 : ₩ 39,632,788.6       ₩ 2,500,395.4       ₩ 525.74
1 m 2022-05-31 오전 11:59:37 : ₩ 39,638,628.5       ₩ 2,499,194.2       ₩ 526.31
1 m 2022-05-31 오후 12:00:38 : ₩ 39,642,889.8       ₩ 2,499,651.2       ₩ 526.92
1 m 2022-05-31 오후 12:01:38 : ₩ 39,670,296.0       ₩ 2,501,114.5       ₩ 526.32
1 m 2022-05-31 오후 12:02:39 : ₩ 39,689,050.0       ₩ 2,500,764.5       ₩ 526.94
1 m 2022-05-31 오후 12:03:39 : ₩ 39,691,176.4       ₩ 2,499,441.1       ₩ 526.27
1 m 2022-05-31 오후 12:04:40 : ₩ 39,690,644.8       ₩ 2,499,114.2       ₩ 526.79
1 m 2022-05-31 오후 12:05:40 : ₩ 39,700,265.3       ₩ 2,498,627.1       ₩ 526.93
1 m 2022-05-31 오후 12:06:41 : ₩ 39,721,785.1       ₩ 2,500,951.9       ₩ 526.27
1 m 2022-05-31 오후 12:07:42 : ₩ 39,719,852.5       ₩ 2,500,463.4       ₩ 526.74
1 m 2022-05-31 오후 12:08:42 : ₩ 39,734,088.5       ₩ 2,500,951.9       ₩ 526.60
1 m 2022-05-31 오후 12:09:43 : ₩ 39,749,470.0       ₩ 2,501,278.7       ₩ 525.96
1 m 2022-05-31 오후 12:10:43 : ₩ 39,751,848.8       ₩ 2,502,254.5       ₩ 526.35
1 m 2022-05-31 오후 12:11:44 : ₩ 39,728,511.3       ₩ 2,502,952.0       ₩ 525.78
1 m 2022-05-31 오후 12:12:44 : ₩ 39,740,847.3       ₩ 2,501,767.2       ₩ 526.56
1 m 2022-05-31 오후 12:13:45 : ₩ 39,745,297.2       ₩ 2,502,279.0       ₩ 527.34
1 m 2022-05-31 오후 12:14:45 : ₩ 39,749,305.1       ₩ 2,502,419.0       ₩ 526.92
1 m 2022-05-31 오후 12:15:46 : ₩ 39,785,096.1       ₩ 2,504,998.7       ₩ 527.85
1 m 2022-05-31 오후 12:16:46 : ₩ 39,788,561.8       ₩ 2,504,627.7       ₩ 528.39
1 m 2022-05-31 오후 12:17:47 : ₩ 39,789,929.9       ₩ 2,504,280.4       ₩ 528.25
1 m 2022-05-31 오후 12:18:47 : ₩ 39,740,361.3       ₩ 2,502,257.4       ₩ 528.14
1 m 2022-05-31 오후 12:19:47 : ₩ 39,688,745.7       ₩ 2,499,117.7       ₩ 527.21
1 m 2022-05-31 오후 12:20:48 : ₩ 39,681,048.8       ₩ 2,498,140.5       ₩ 527.61
1 m 2022-05-31 오후 12:21:48 : ₩ 39,682,316.9       ₩ 2,497,793.0       ₩ 527.52
1 m 2022-05-31 오후 12:22:49 : ₩ 39,668,956.9       ₩ 2,496,794.0       ₩ 527.59
1 m 2022-05-31 오후 12:23:49 : ₩ 39,668,634.1       ₩ 2,495,467.4       ₩ 527.02
1 m 2022-05-31 오후 12:24:50 : ₩ 39,676,190.9       ₩ 2,496,674.0       ₩ 527.59
1 m 2022-05-31 오후 12:25:50 : ₩ 39,664,180.1       ₩ 2,496,000.0       ₩ 526.93
1 m 2022-05-31 오후 12:26:51 : ₩ 39,655,547.3       ₩ 2,496,285.4       ₩ 526.61
1 m 2022-05-31 오후 12:27:51 : ₩ 39,648,208.1       ₩ 2,494,817.2       ₩ 525.73
1 m 2022-05-31 오후 12:28:52 : ₩ 39,628,574.7       ₩ 2,493,837.2       ₩ 525.01
1 m 2022-05-31 오후 12:29:52 : ₩ 39,619,234.5       ₩ 2,494,184.1       ₩ 524.40
1 m 2022-05-31 오후 12:30:53 : ₩ 39,616,433.4       ₩ 2,492,471.6       ₩ 524.11
1 m 2022-05-31 오후 12:31:53 : ₩ 39,623,573.7       ₩ 2,491,634.7       ₩ 524.12
1 m 2022-05-31 오후 12:32:54 : ₩ 39,610,566.5       ₩ 2,489,122.7       ₩ 523.85
1 m 2022-05-31 오후 12:33:54 : ₩ 39,592,484.1       ₩ 2,488,797.8       ₩ 523.24
1 m 2022-05-31 오후 12:34:55 : ₩ 39,566,335.3       ₩ 2,489,126.7       ₩ 523.79
1 m 2022-05-31 오후 12:35:55 : ₩ 39,552,406.7       ₩ 2,489,820.1       ₩ 523.61
1 m 2022-05-31 오후 12:36:56 : ₩ 39,555,206.2       ₩ 2,486,128.0       ₩ 523.58
1 m 2022-05-31 오후 12:37:56 : ₩ 39,547,087.4       ₩ 2,484,017.3       ₩ 523.47
1 m 2022-05-31 오후 12:38:57 : ₩ 39,537,691.4       ₩ 2,484,491.4       ₩ 522.29
1 m 2022-05-31 오후 12:39:57 : ₩ 39,544,183.9       ₩ 2,484,162.5       ₩ 522.27
1 m 2022-05-31 오후 12:40:58 : ₩ 39,570,744.0       ₩ 2,486,330.0       ₩ 523.38
1 m 2022-05-31 오후 12:41:58 : ₩ 39,584,823.6       ₩ 2,487,654.5       ₩ 522.92
1 m 2022-05-31 오후 12:42:59 : ₩ 39,608,234.6       ₩ 2,489,675.9       ₩ 522.99
1 m 2022-05-31 오후 12:43:59 : ₩ 39,621,114.0       ₩ 2,490,133.1       ₩ 522.98
1 m 2022-05-31 오후 12:45:00 : ₩ 39,618,555.0       ₩ 2,491,316.5       ₩ 522.91
1 m 2022-05-31 오후 12:46:00 : ₩ 39,627,699.6       ₩ 2,490,972.3       ₩ 522.87
1 m 2022-05-31 오후 12:47:01 : ₩ 39,641,865.5       ₩ 2,490,838.1       ₩ 523.09
1 m 2022-05-31 오후 12:48:01 : ₩ 39,642,128.6       ₩ 2,493,157.9       ₩ 523.59
1 m 2022-05-31 오후 12:49:02 : ₩ 39,746,986.8       ₩ 2,495,000.0       ₩ 523.99
1 m 2022-05-31 오후 12:50:03 : ₩ 39,763,608.0       ₩ 2,496,009.3       ₩ 523.22
1 m 2022-05-31 오후 12:51:03 : ₩ 39,761,511.6       ₩ 2,496,826.6       ₩ 524.19
1 m 2022-05-31 오후 12:52:04 : ₩ 39,762,167.1       ₩ 2,496,332.8       ₩ 524.26
1 m 2022-05-31 오후 12:53:04 : ₩ 39,765,928.6       ₩ 2,495,644.1       ₩ 523.78
1 m 2022-05-31 오후 12:54:05 : ₩ 39,766,511.4       ₩ 2,494,655.7       ₩ 524.35
1 m 2022-05-31 오후 12:55:05 : ₩ 39,738,222.0       ₩ 2,494,324.7       ₩ 523.49
1 m 2022-05-31 오후 12:56:07 : ₩ 39,755,885.4       ₩ 2,495,334.1       ₩ 523.84
1 m 2022-05-31 오후 12:57:08 : ₩ 39,750,611.9       ₩ 2,496,325.1       ₩ 523.81
1 m 2022-05-31 오후 12:58:08 : ₩ 39,763,300.8       ₩ 2,495,981.9       ₩ 523.79
1 m 2022-05-31 오후 12:59:09 : ₩ 39,754,977.4       ₩ 2,496,668.7       ₩ 523.82
1 m 2022-05-31 오후 1:00:09 : ₩ 39,758,583.5       ₩ 2,496,475.2       ₩ 524.43
1 m 2022-05-31 오후 1:01:11 : ₩ 39,768,660.3       ₩ 2,496,130.4       ₩ 524.39
1 m 2022-05-31 오후 1:02:11 : ₩ 39,762,267.6       ₩ 2,495,967.0       ₩ 523.97
1 m 2022-05-31 오후 1:03:12 : ₩ 39,773,906.8       ₩ 2,496,312.7       ₩ 524.50
1 m 2022-05-31 오후 1:04:12 : ₩ 39,781,353.7       ₩ 2,496,311.7       ₩ 524.18
1 m 2022-05-31 오후 1:05:13 : ₩ 39,775,721.6       ₩ 2,495,966.3       ₩ 523.56
1 m 2022-05-31 오후 1:06:13 : ₩ 39,768,661.8       ₩ 2,495,474.4       ₩ 523.77
1 m 2022-05-31 오후 1:07:14 : ₩ 39,768,856.9       ₩ 2,494,656.6       ₩ 523.70
1 m 2022-05-31 오후 1:08:14 : ₩ 39,760,814.0       ₩ 2,492,983.3       ₩ 523.01
1 m 2022-05-31 오후 1:09:15 : ₩ 39,774,140.7       ₩ 2,493,165.2       ₩ 522.90
1 m 2022-05-31 오후 1:10:15 : ₩ 39,791,201.2       ₩ 2,494,840.3       ₩ 523.53
1 m 2022-05-31 오후 1:11:16 : ₩ 39,792,019.5       ₩ 2,495,163.9       ₩ 523.04
1 m 2022-05-31 오후 1:12:16 : ₩ 39,786,439.5       ₩ 2,493,777.7       ₩ 522.96
1 m 2022-05-31 오후 1:13:17 : ₩ 39,766,056.7       ₩ 2,495,490.7       ₩ 522.79
1 m 2022-05-31 오후 1:14:17 : ₩ 39,790,056.6       ₩ 2,495,980.4       ₩ 523.44
1 m 2022-05-31 오후 1:15:17 : ₩ 39,777,388.0       ₩ 2,495,980.2       ₩ 523.55
1 m 2022-05-31 오후 1:16:18 : ₩ 39,775,384.9       ₩ 2,496,470.8       ₩ 523.52
1 m 2022-05-31 오후 1:17:18 : ₩ 39,775,836.1       ₩ 2,495,960.8       ₩ 523.52
1 m 2022-05-31 오후 1:18:19 : ₩ 39,785,206.3       ₩ 2,496,307.6       ₩ 523.63
1 m 2022-05-31 오후 1:19:19 : ₩ 39,788,596.9       ₩ 2,495,817.5       ₩ 523.59
1 m 2022-05-31 오후 1:20:20 : ₩ 39,774,674.7       ₩ 2,494,490.2       ₩ 522.93
1 m 2022-05-31 오후 1:21:20 : ₩ 39,767,965.7       ₩ 2,493,653.0       ₩ 523.43
1 m 2022-05-31 오후 1:22:21 : ₩ 39,758,035.5       ₩ 2,494,469.7       ₩ 522.90
1 m 2022-05-31 오후 1:23:21 : ₩ 39,737,815.8       ₩ 2,494,772.8       ₩ 522.99
1 m 2022-05-31 오후 1:24:22 : ₩ 39,723,951.8       ₩ 2,494,468.8       ₩ 523.52
1 m 2022-05-31 오후 1:25:22 : ₩ 39,722,282.7       ₩ 2,493,630.6       ₩ 523.59
1 m 2022-05-31 오후 1:26:23 : ₩ 39,734,973.7       ₩ 2,493,140.7       ₩ 523.13
1 m 2022-05-31 오후 1:27:23 : ₩ 39,728,257.1       ₩ 2,494,119.1       ₩ 523.18
1 m 2022-05-31 오후 1:28:24 : ₩ 39,719,661.0       ₩ 2,493,140.5       ₩ 523.82
1 m 2022-05-31 오후 1:29:24 : ₩ 39,723,946.3       ₩ 2,493,466.6       ₩ 523.77
1 m 2022-05-31 오후 1:30:25 : ₩ 39,715,407.6       ₩ 2,493,466.6       ₩ 523.63
1 m 2022-05-31 오후 1:31:25 : ₩ 39,711,259.1       ₩ 2,492,629.0       ₩ 523.83
1 m 2022-05-31 오후 1:32:26 : ₩ 39,704,752.2       ₩ 2,492,629.1       ₩ 523.70
1 m 2022-05-31 오후 1:33:26 : ₩ 39,702,366.6       ₩ 2,492,629.2       ₩ 523.77
1 m 2022-05-31 오후 1:34:27 : ₩ 39,710,408.5       ₩ 2,492,954.8       ₩ 524.30
1 m 2022-05-31 오후 1:35:27 : ₩ 39,733,257.4       ₩ 2,493,115.9       ₩ 523.80
1 m 2022-05-31 오후 1:36:29 : ₩ 39,732,852.5       ₩ 2,494,114.7       ₩ 524.36
1 m 2022-05-31 오후 1:37:29 : ₩ 39,727,304.9       ₩ 2,493,626.6       ₩ 523.67
1 m 2022-05-31 오후 1:38:30 : ₩ 39,712,675.9       ₩ 2,493,465.7       ₩ 523.56
1 m 2022-05-31 오후 1:39:31 : ₩ 39,701,424.2       ₩ 2,491,276.9       ₩ 523.01
1 m 2022-05-31 오후 1:40:31 : ₩ 39,692,856.8       ₩ 2,490,225.4       ₩ 523.62
1 m 2022-05-31 오후 1:41:32 : ₩ 39,677,759.5       ₩ 2,489,115.5       ₩ 522.79
1 m 2022-05-31 오후 1:42:32 : ₩ 39,697,497.1       ₩ 2,487,788.2       ₩ 522.65
1 m 2022-05-31 오후 1:43:33 : ₩ 39,677,752.7       ₩ 2,485,599.3       ₩ 522.60
1 m 2022-05-31 오후 1:44:33 : ₩ 39,662,709.8       ₩ 2,485,599.6       ₩ 522.67
1 m 2022-05-31 오후 1:45:33 : ₩ 39,665,658.2       ₩ 2,486,138.9       ₩ 522.67
1 m 2022-05-31 오후 1:46:34 : ₩ 39,659,112.4       ₩ 2,485,466.0       ₩ 522.66
1 m 2022-05-31 오후 1:47:34 : ₩ 39,647,705.9       ₩ 2,484,138.4       ₩ 523.44
1 m 2022-05-31 오후 1:48:35 : ₩ 39,664,114.7       ₩ 2,487,116.4       ₩ 522.92
1 m 2022-05-31 오후 1:49:35 : ₩ 39,660,218.2       ₩ 2,487,116.6       ₩ 522.85
1 m 2022-05-31 오후 1:50:36 : ₩ 39,673,419.0       ₩ 2,486,604.3       ₩ 522.78
1 m 2022-05-31 오후 1:51:36 : ₩ 39,663,152.9       ₩ 2,486,466.3       ₩ 523.38
1 m 2022-05-31 오후 1:52:37 : ₩ 39,668,294.2       ₩ 2,488,115.6       ₩ 523.06
1 m 2022-05-31 오후 1:53:37 : ₩ 39,667,008.2       ₩ 2,486,925.6       ₩ 523.06
1 m 2022-05-31 오후 1:54:38 : ₩ 39,675,050.5       ₩ 2,488,116.1       ₩ 523.60
1 m 2022-05-31 오후 1:55:38 : ₩ 39,666,262.5       ₩ 2,487,467.2       ₩ 523.51
1 m 2022-05-31 오후 1:56:39 : ₩ 39,666,557.1       ₩ 2,486,978.3       ₩ 523.56
1 m 2022-05-31 오후 1:57:39 : ₩ 39,687,787.3       ₩ 2,486,956.5       ₩ 523.61
1 m 2022-05-31 오후 1:58:40 : ₩ 39,694,360.0       ₩ 2,487,796.3       ₩ 523.01
1 m 2022-05-31 오후 1:59:40 : ₩ 39,688,996.9       ₩ 2,485,467.6       ₩ 523.51
1 m 2022-05-31 오후 2:00:41 : ₩ 39,681,898.2       ₩ 2,485,463.2       ₩ 523.44
1 m 2022-05-31 오후 2:01:41 : ₩ 39,708,408.0       ₩ 2,486,601.7       ₩ 523.57
1 m 2022-05-31 오후 2:02:42 : ₩ 39,707,835.5       ₩ 2,485,976.1       ₩ 523.11
1 m 2022-05-31 오후 2:03:42 : ₩ 39,707,719.7       ₩ 2,485,651.1       ₩ 523.61
1 m 2022-05-31 오후 2:04:43 : ₩ 39,711,079.1       ₩ 2,485,652.2       ₩ 524.01
1 m 2022-05-31 오후 2:05:43 : ₩ 39,713,946.6       ₩ 2,487,465.7       ₩ 524.71
1 m 2022-05-31 오후 2:06:44 : ₩ 39,714,753.0       ₩ 2,486,977.3       ₩ 524.72
1 m 2022-05-31 오후 2:07:44 : ₩ 39,725,915.6       ₩ 2,488,163.9       ₩ 524.19
1 m 2022-05-31 오후 2:08:45 : ₩ 39,741,826.3       ₩ 2,488,164.3       ₩ 524.22
1 m 2022-05-31 오후 2:09:45 : ₩ 39,736,007.4       ₩ 2,489,304.9       ₩ 524.69
1 m 2022-05-31 오후 2:10:46 : ₩ 39,698,724.8       ₩ 2,485,815.6       ₩ 523.78
1 m 2022-05-31 오후 2:11:46 : ₩ 39,679,269.7       ₩ 2,483,815.7       ₩ 523.01
1 m 2022-05-31 오후 2:12:47 : ₩ 39,674,820.1       ₩ 2,483,348.7       ₩ 523.56
1 m 2022-05-31 오후 2:13:47 : ₩ 39,681,367.4       ₩ 2,483,837.8       ₩ 523.36
1 m 2022-05-31 오후 2:14:48 : ₩ 39,696,111.3       ₩ 2,485,024.4       ₩ 523.81
1 m 2022-05-31 오후 2:15:48 : ₩ 39,704,577.8       ₩ 2,486,000.0       ₩ 523.79
1 m 2022-05-31 오후 2:16:49 : ₩ 39,717,749.0       ₩ 2,488,798.8       ₩ 524.69
1 m 2022-05-31 오후 2:17:49 : ₩ 39,733,841.4       ₩ 2,489,265.2       ₩ 526.03
1 m 2022-05-31 오후 2:18:50 : ₩ 39,722,470.9       ₩ 2,488,980.8       ₩ 528.33
1 m 2022-05-31 오후 2:19:50 : ₩ 39,727,410.2       ₩ 2,489,819.1       ₩ 529.18
1 m 2022-05-31 오후 2:20:51 : ₩ 39,721,043.7       ₩ 2,488,186.2       ₩ 531.49
1 m 2022-05-31 오후 2:21:51 : ₩ 39,732,803.6       ₩ 2,489,329.1       ₩ 530.49
1 m 2022-05-31 오후 2:22:52 : ₩ 39,736,454.4       ₩ 2,488,677.2       ₩ 531.06
1 m 2022-05-31 오후 2:23:52 : ₩ 39,732,787.8       ₩ 2,487,982.8       ₩ 534.96
1 m 2022-05-31 오후 2:24:53 : ₩ 39,737,797.8       ₩ 2,488,822.1       ₩ 538.50
1 m 2022-05-31 오후 2:25:53 : ₩ 39,740,736.4       ₩ 2,489,330.7       ₩ 541.43
1 m 2022-05-31 오후 2:26:54 : ₩ 39,727,108.1       ₩ 2,490,128.3       ₩ 541.51
1 m 2022-05-31 오후 2:27:54 : ₩ 39,732,543.4       ₩ 2,488,661.5       ₩ 537.98
1 m 2022-05-31 오후 2:28:55 : ₩ 39,734,369.2       ₩ 2,489,992.7       ₩ 540.62
1 m 2022-05-31 오후 2:29:55 : ₩ 39,750,738.2       ₩ 2,491,155.2       ₩ 538.93
1 m 2022-05-31 오후 2:30:56 : ₩ 39,763,313.9       ₩ 2,492,316.4       ₩ 539.38
1 m 2022-05-31 오후 2:31:56 : ₩ 39,731,707.1       ₩ 2,490,171.0       ₩ 539.39
1 m 2022-05-31 오후 2:32:57 : ₩ 39,748,331.2       ₩ 2,485,969.4       ₩ 538.73
1 m 2022-05-31 오후 2:33:57 : ₩ 39,741,770.6       ₩ 2,486,524.6       ₩ 540.29
1 m 2022-05-31 오후 2:34:58 : ₩ 39,734,051.7       ₩ 2,487,461.1       ₩ 540.03
1 m 2022-05-31 오후 2:35:58 : ₩ 39,747,843.4       ₩ 2,489,276.0       ₩ 538.71
1 m 2022-05-31 오후 2:36:59 : ₩ 39,767,915.1       ₩ 2,489,808.1       ₩ 538.22
1 m 2022-05-31 오후 2:37:59 : ₩ 39,755,489.2       ₩ 2,489,808.4       ₩ 536.15
1 m 2022-05-31 오후 2:39:00 : ₩ 39,742,702.7       ₩ 2,487,985.6       ₩ 535.15
1 m 2022-05-31 오후 2:40:00 : ₩ 39,727,917.5       ₩ 2,486,478.9       ₩ 534.76
1 m 2022-05-31 오후 2:41:01 : ₩ 39,715,722.6       ₩ 2,484,160.9       ₩ 536.29
1 m 2022-05-31 오후 2:42:01 : ₩ 39,708,694.7       ₩ 2,485,530.8       ₩ 535.86
1 m 2022-05-31 오후 2:43:02 : ₩ 39,704,395.6       ₩ 2,485,863.5       ₩ 537.58
1 m 2022-05-31 오후 2:44:02 : ₩ 39,706,678.6       ₩ 2,485,172.0       ₩ 539.86
1 m 2022-05-31 오후 2:45:03 : ₩ 39,722,841.9       ₩ 2,485,172.1       ₩ 538.57
1 m 2022-05-31 오후 2:46:03 : ₩ 39,709,933.0       ₩ 2,484,159.7       ₩ 537.09
1 m 2022-05-31 오후 2:47:04 : ₩ 39,709,361.9       ₩ 2,483,332.5       ₩ 538.62
1 m 2022-05-31 오후 2:48:04 : ₩ 39,709,063.7       ₩ 2,483,678.0       ₩ 538.76
1 m 2022-05-31 오후 2:49:05 : ₩ 39,699,092.7       ₩ 2,483,678.1       ₩ 539.29
1 m 2022-05-31 오후 2:50:05 : ₩ 39,695,638.7       ₩ 2,483,678.3       ₩ 537.74
1 m 2022-05-31 오후 2:51:06 : ₩ 39,717,548.2       ₩ 2,483,678.5       ₩ 536.62
1 m 2022-05-31 오후 2:52:06 : ₩ 39,721,117.6       ₩ 2,484,863.2       ₩ 536.90
1 m 2022-05-31 오후 2:53:07 : ₩ 39,748,483.7       ₩ 2,486,023.9       ₩ 536.58
1 m 2022-05-31 오후 2:54:07 : ₩ 39,772,442.2       ₩ 2,487,357.5       ₩ 535.36
1 m 2022-05-31 오후 2:55:08 : ₩ 39,779,497.4       ₩ 2,487,357.7       ₩ 535.75
1 m 2022-05-31 오후 2:56:08 : ₩ 39,782,750.8       ₩ 2,487,678.5       ₩ 535.72
1 m 2022-05-31 오후 2:57:09 : ₩ 39,779,267.9       ₩ 2,487,678.6       ₩ 535.01
1 m 2022-05-31 오후 2:58:09 : ₩ 39,767,867.1       ₩ 2,488,518.0       ₩ 535.16
1 m 2022-05-31 오후 2:59:10 : ₩ 39,765,926.7       ₩ 2,488,322.3       ₩ 534.89
1 m 2022-05-31 오후 3:00:10 : ₩ 39,742,648.6       ₩ 2,488,354.4       ₩ 534.01
1 m 2022-05-31 오후 3:01:11 : ₩ 39,738,648.1       ₩ 2,485,515.8       ₩ 534.10
1 m 2022-05-31 오후 3:02:11 : ₩ 39,737,053.7       ₩ 2,484,185.2       ₩ 533.91
1 m 2022-05-31 오후 3:03:12 : ₩ 39,723,524.6       ₩ 2,484,185.4       ₩ 532.82
1 m 2022-05-31 오후 3:04:12 : ₩ 39,707,418.4       ₩ 2,482,365.2       ₩ 531.78
1 m 2022-05-31 오후 3:05:13 : ₩ 39,689,300.2       ₩ 2,482,677.5       ₩ 531.94
1 m 2022-05-31 오후 3:06:13 : ₩ 39,692,802.8       ₩ 2,483,821.2       ₩ 531.79
1 m 2022-05-31 오후 3:07:14 : ₩ 39,699,532.4       ₩ 2,484,677.4       ₩ 532.01
1 m 2022-05-31 오후 3:08:14 : ₩ 39,692,373.4       ₩ 2,482,168.6       ₩ 531.85
1 m 2022-05-31 오후 3:09:15 : ₩ 39,703,380.2       ₩ 2,483,168.8       ₩ 531.70
1 m 2022-05-31 오후 3:10:15 : ₩ 39,707,952.6       ₩ 2,482,516.3       ₩ 530.32
1 m 2022-05-31 오후 3:11:16 : ₩ 39,707,925.7       ₩ 2,481,982.6       ₩ 530.44
1 m 2022-05-31 오후 3:12:16 : ₩ 39,730,182.9       ₩ 2,481,491.3       ₩ 530.88
1 m 2022-05-31 오후 3:13:17 : ₩ 39,739,435.3       ₩ 2,481,330.4       ₩ 530.99
1 m 2022-05-31 오후 3:14:17 : ₩ 39,714,469.5       ₩ 2,480,838.9       ₩ 530.95
1 m 2022-05-31 오후 3:15:18 : ₩ 39,721,393.8       ₩ 2,480,313.4       ₩ 530.82
1 m 2022-05-31 오후 3:16:18 : ₩ 39,712,311.8       ₩ 2,479,000.0       ₩ 531.11
1 m 2022-05-31 오후 3:17:19 : ₩ 39,704,119.4       ₩ 2,475,839.1       ₩ 530.87
1 m 2022-05-31 오후 3:18:20 : ₩ 39,682,817.6       ₩ 2,473,839.2       ₩ 529.64
1 m 2022-05-31 오후 3:19:20 : ₩ 39,664,015.3       ₩ 2,474,949.0       ₩ 529.05
1 m 2022-05-31 오후 3:20:21 : ₩ 39,660,011.9       ₩ 2,471,982.8       ₩ 528.01
1 m 2022-05-31 오후 3:21:21 : ₩ 39,640,684.7       ₩ 2,471,652.8       ₩ 528.21
1 m 2022-05-31 오후 3:22:22 : ₩ 39,605,249.7       ₩ 2,470,127.0       ₩ 528.48
1 m 2022-05-31 오후 3:23:22 : ₩ 39,586,344.2       ₩ 2,467,330.0       ₩ 527.21
1 m 2022-05-31 오후 3:24:23 : ₩ 39,593,037.7       ₩ 2,466,695.0       ₩ 526.09
1 m 2022-05-31 오후 3:25:23 : ₩ 39,582,020.2       ₩ 2,465,491.3       ₩ 525.88
1 m 2022-05-31 오후 3:26:24 : ₩ 39,577,077.1       ₩ 2,467,526.6       ₩ 527.71
1 m 2022-05-31 오후 3:27:24 : ₩ 39,581,543.6       ₩ 2,469,347.7       ₩ 527.48
1 m 2022-05-31 오후 3:28:25 : ₩ 39,577,536.0       ₩ 2,469,695.0       ₩ 526.82
1 m 2022-05-31 오후 3:29:25 : ₩ 39,573,576.3       ₩ 2,469,533.4       ₩ 526.15
1 m 2022-05-31 오후 3:30:26 : ₩ 39,572,181.1       ₩ 2,468,856.0       ₩ 526.11
1 m 2022-05-31 오후 3:31:26 : ₩ 39,598,572.5       ₩ 2,470,856.1       ₩ 527.33
1 m 2022-05-31 오후 3:32:27 : ₩ 39,602,114.0       ₩ 2,472,491.5       ₩ 527.18
1 m 2022-05-31 오후 3:33:27 : ₩ 39,607,087.1       ₩ 2,473,313.7       ₩ 527.11
1 m 2022-05-31 오후 3:34:28 : ₩ 39,599,237.4       ₩ 2,472,127.2       ₩ 526.93
1 m 2022-05-31 오후 3:35:28 : ₩ 39,579,414.9       ₩ 2,469,186.2       ₩ 526.20
1 m 2022-05-31 오후 3:36:29 : ₩ 39,560,522.8       ₩ 2,467,160.9       ₩ 525.57
1 m 2022-05-31 오후 3:37:29 : ₩ 39,530,707.6       ₩ 2,463,170.2       ₩ 525.10
1 m 2022-05-31 오후 3:38:30 : ₩ 39,498,192.1       ₩ 2,460,508.3       ₩ 524.21
1 m 2022-05-31 오후 3:39:30 : ₩ 39,468,885.5       ₩ 2,458,330.6       ₩ 522.83
1 m 2022-05-31 오후 3:40:31 : ₩ 39,439,522.9       ₩ 2,455,811.4       ₩ 522.57
1 m 2022-05-31 오후 3:41:31 : ₩ 39,409,391.4       ₩ 2,456,386.7       ₩ 523.08
1 m 2022-05-31 오후 3:42:32 : ₩ 39,430,329.2       ₩ 2,458,697.8       ₩ 523.41
1 m 2022-05-31 오후 3:43:32 : ₩ 39,471,003.1       ₩ 2,461,717.0       ₩ 523.89
1 m 2022-05-31 오후 3:44:33 : ₩ 39,514,296.8       ₩ 2,463,537.7       ₩ 524.15
1 m 2022-05-31 오후 3:45:33 : ₩ 39,525,208.2       ₩ 2,465,349.5       ₩ 523.94
1 m 2022-05-31 오후 3:46:34 : ₩ 39,533,482.6       ₩ 2,467,378.2       ₩ 524.60
1 m 2022-05-31 오후 3:47:34 : ₩ 39,520,212.5       ₩ 2,468,839.6       ₩ 524.98
1 m 2022-05-31 오후 3:48:35 : ₩ 39,521,208.5       ₩ 2,467,650.4       ₩ 524.94
1 m 2022-05-31 오후 3:49:35 : ₩ 39,455,101.8       ₩ 2,464,492.3       ₩ 523.88
1 m 2022-05-31 오후 3:50:36 : ₩ 39,402,749.5       ₩ 2,459,696.2       ₩ 522.86
1 m 2022-05-31 오후 3:51:36 : ₩ 39,398,327.9       ₩ 2,458,490.6       ₩ 522.52
1 m 2022-05-31 오후 3:52:37 : ₩ 39,408,868.8       ₩ 2,460,138.5       ₩ 523.25
1 m 2022-05-31 오후 3:53:37 : ₩ 39,392,422.0       ₩ 2,460,171.5       ₩ 523.03
1 m 2022-05-31 오후 3:54:38 : ₩ 39,389,097.1       ₩ 2,458,510.5       ₩ 522.69
1 m 2022-05-31 오후 3:55:38 : ₩ 39,383,115.6       ₩ 2,458,786.1       ₩ 522.17
1 m 2022-05-31 오후 3:56:39 : ₩ 39,376,478.1       ₩ 2,458,467.9       ₩ 522.18
1 m 2022-05-31 오후 3:57:39 : ₩ 39,388,996.0       ₩ 2,456,297.2       ₩ 522.85
1 m 2022-05-31 오후 3:58:40 : ₩ 39,379,726.5       ₩ 2,459,138.7       ₩ 522.83
1 m 2022-05-31 오후 3:59:40 : ₩ 39,390,316.0       ₩ 2,459,138.7       ₩ 522.83
1 m 2022-05-31 오후 4:00:41 : ₩ 39,403,996.0       ₩ 2,460,000.0       ₩ 522.05
1 m 2022-05-31 오후 4:01:42 : ₩ 39,411,901.9       ₩ 2,460,354.4       ₩ 523.52
1 m 2022-05-31 오후 4:02:42 : ₩ 39,400,454.3       ₩ 2,459,291.0       ₩ 523.37
1 m 2022-05-31 오후 4:03:43 : ₩ 39,410,088.7       ₩ 2,462,615.1       ₩ 521.83
1 m 2022-05-31 오후 4:04:43 : ₩ 39,414,510.5       ₩ 2,463,938.1       ₩ 523.01
1 m 2022-05-31 오후 4:05:44 : ₩ 39,434,564.3       ₩ 2,465,098.7       ₩ 523.20
1 m 2022-05-31 오후 4:06:44 : ₩ 39,428,117.2       ₩ 2,465,580.3       ₩ 522.76
1 m 2022-05-31 오후 4:07:45 : ₩ 39,445,100.5       ₩ 2,466,255.4       ₩ 522.67
1 m 2022-05-31 오후 4:08:45 : ₩ 39,455,865.6       ₩ 2,466,127.4       ₩ 522.74
1 m 2022-05-31 오후 4:09:46 : ₩ 39,460,818.6       ₩ 2,466,541.6       ₩ 522.66
1 m 2022-05-31 오후 4:10:46 : ₩ 39,457,247.2       ₩ 2,467,252.1       ₩ 522.66
1 m 2022-05-31 오후 4:11:47 : ₩ 39,476,423.0       ₩ 2,468,093.7       ₩ 522.46
1 m 2022-05-31 오후 4:12:47 : ₩ 39,469,234.5       ₩ 2,468,253.8       ₩ 522.23
1 m 2022-05-31 오후 4:13:48 : ₩ 39,490,158.3       ₩ 2,468,254.2       ₩ 522.45
1 m 2022-05-31 오후 4:14:48 : ₩ 39,497,889.0       ₩ 2,468,967.3       ₩ 522.54
1 m 2022-05-31 오후 4:15:49 : ₩ 39,487,887.3       ₩ 2,470,770.4       ₩ 523.05
1 m 2022-05-31 오후 4:16:49 : ₩ 39,490,570.2       ₩ 2,469,738.1       ₩ 522.50
1 m 2022-05-31 오후 4:17:50 : ₩ 39,498,425.6       ₩ 2,469,127.2       ₩ 522.46
1 m 2022-05-31 오후 4:18:50 : ₩ 39,504,008.6       ₩ 2,467,930.0       ₩ 520.77
1 m 2022-05-31 오후 4:19:50 : ₩ 39,506,093.1       ₩ 2,468,928.5       ₩ 521.32
1 m 2022-05-31 오후 4:20:51 : ₩ 39,496,084.3       ₩ 2,467,602.6       ₩ 520.88
1 m 2022-05-31 오후 4:21:51 : ₩ 39,509,540.7       ₩ 2,471,123.2       ₩ 521.75
1 m 2022-05-31 오후 4:22:52 : ₩ 39,495,813.4       ₩ 2,468,880.4       ₩ 521.53
1 m 2022-05-31 오후 4:23:52 : ₩ 39,504,353.2       ₩ 2,469,245.7       ₩ 521.60
1 m 2022-05-31 오후 4:24:53 : ₩ 39,495,759.5       ₩ 2,467,764.1       ₩ 521.45
1 m 2022-05-31 오후 4:25:53 : ₩ 39,508,602.0       ₩ 2,469,123.4       ₩ 521.48
1 m 2022-05-31 오후 4:26:54 : ₩ 39,516,416.8       ₩ 2,470,088.7       ₩ 521.51
1 m 2022-05-31 오후 4:27:54 : ₩ 39,525,714.1       ₩ 2,468,887.4       ₩ 521.47
1 m 2022-05-31 오후 4:28:55 : ₩ 39,548,506.9       ₩ 2,470,088.4       ₩ 521.59
1 m 2022-05-31 오후 4:29:55 : ₩ 39,563,448.2       ₩ 2,471,289.9       ₩ 521.72
1 m 2022-05-31 오후 4:30:56 : ₩ 39,568,755.2       ₩ 2,471,773.2       ₩ 521.57
1 m 2022-05-31 오후 4:31:56 : ₩ 39,569,753.3       ₩ 2,471,606.2       ₩ 522.20
1 m 2022-05-31 오후 4:32:57 : ₩ 39,572,951.0       ₩ 2,473,290.1       ₩ 521.94
1 m 2022-05-31 오후 4:33:57 : ₩ 39,580,484.7       ₩ 2,472,931.2       ₩ 523.38
1 m 2022-05-31 오후 4:34:58 : ₩ 39,579,591.2       ₩ 2,470,764.7       ₩ 523.01
1 m 2022-05-31 오후 4:35:58 : ₩ 39,577,199.2       ₩ 2,469,405.6       ₩ 521.84
1 m 2022-05-31 오후 4:36:59 : ₩ 39,579,724.3       ₩ 2,469,281.8       ₩ 522.51
1 m 2022-05-31 오후 4:37:59 : ₩ 39,597,957.2       ₩ 2,471,932.7       ₩ 522.59
1 m 2022-05-31 오후 4:39:00 : ₩ 39,585,944.5       ₩ 2,471,123.8       ₩ 521.94
1 m 2022-05-31 오후 4:40:00 : ₩ 39,576,012.4       ₩ 2,471,606.9       ₩ 522.42
1 m 2022-05-31 오후 4:41:01 : ₩ 39,576,158.6       ₩ 2,470,889.0       ₩ 521.94
1 m 2022-05-31 오후 4:42:01 : ₩ 39,560,170.6       ₩ 2,470,731.9       ₩ 522.63
1 m 2022-05-31 오후 4:43:02 : ₩ 39,584,782.3       ₩ 2,470,575.1       ₩ 523.47
1 m 2022-05-31 오후 4:44:02 : ₩ 39,588,880.1       ₩ 2,470,325.9       ₩ 523.69
1 m 2022-05-31 오후 4:45:03 : ₩ 39,582,122.6       ₩ 2,470,450.7       ₩ 523.65
1 m 2022-05-31 오후 4:46:03 : ₩ 39,579,090.2       ₩ 2,469,967.2       ₩ 522.95
1 m 2022-05-31 오후 4:47:04 : ₩ 39,537,298.7       ₩ 2,466,124.8       ₩ 522.50
1 m 2022-05-31 오후 4:48:04 : ₩ 39,541,943.4       ₩ 2,466,000.0       ₩ 522.65
1 m 2022-05-31 오후 4:49:05 : ₩ 39,537,297.7       ₩ 2,466,282.8       ₩ 522.15
1 m 2022-05-31 오후 4:50:05 : ₩ 39,535,280.5       ₩ 2,465,641.4       ₩ 522.71
1 m 2022-05-31 오후 4:51:06 : ₩ 39,506,070.0       ₩ 2,465,000.0       ₩ 522.53
1 m 2022-05-31 오후 4:52:06 : ₩ 39,510,410.9       ₩ 2,466,075.7       ₩ 522.64
1 m 2022-05-31 오후 4:53:07 : ₩ 39,525,246.4       ₩ 2,467,358.6       ₩ 522.85
1 m 2022-05-31 오후 4:54:07 : ₩ 39,523,009.0       ₩ 2,466,157.4       ₩ 522.78
1 m 2022-05-31 오후 4:55:08 : ₩ 39,531,278.6       ₩ 2,465,516.0       ₩ 523.41
1 m 2022-05-31 오후 4:56:08 : ₩ 39,535,233.1       ₩ 2,467,326.7       ₩ 523.44
1 m 2022-05-31 오후 4:57:09 : ₩ 39,538,697.0       ₩ 2,467,874.0       ₩ 523.05
1 m 2022-05-31 오후 4:58:11 : ₩ 39,542,348.5       ₩ 2,468,358.1       ₩ 523.75
1 m 2022-05-31 오후 4:59:11 : ₩ 39,521,088.8       ₩ 2,466,968.6       ₩ 523.10
1 m 2022-05-31 오후 5:00:12 : ₩ 39,526,051.0       ₩ 2,466,156.5       ₩ 523.74
1 m 2022-05-31 오후 5:01:12 : ₩ 39,520,717.4       ₩ 2,466,516.9       ₩ 523.81
1 m 2022-05-31 오후 5:02:13 : ₩ 39,549,819.5       ₩ 2,467,843.5       ₩ 524.63
1 m 2022-05-31 오후 5:03:13 : ₩ 39,543,841.3       ₩ 2,467,237.1       ₩ 524.59
1 m 2022-05-31 오후 5:04:14 : ₩ 39,540,887.0       ₩ 2,468,687.0       ₩ 523.76
1 m 2022-05-31 오후 5:05:14 : ₩ 39,550,252.6       ₩ 2,469,407.7       ₩ 524.13
1 m 2022-05-31 오후 5:06:15 : ₩ 39,602,547.0       ₩ 2,471,047.6       ₩ 524.70
1 m 2022-05-31 오후 5:07:15 : ₩ 39,609,235.6       ₩ 2,469,721.3       ₩ 523.96
1 m 2022-05-31 오후 5:08:16 : ₩ 39,604,042.0       ₩ 2,468,721.7       ₩ 523.82
1 m 2022-05-31 오후 5:09:16 : ₩ 39,619,866.8       ₩ 2,470,048.2       ₩ 523.89
1 m 2022-05-31 오후 5:10:17 : ₩ 39,624,634.0       ₩ 2,471,688.0       ₩ 523.67
1 m 2022-05-31 오후 5:11:17 : ₩ 39,603,881.5       ₩ 2,471,687.9       ₩ 523.78
1 m 2022-05-31 오후 5:12:18 : ₩ 39,610,569.6       ₩ 2,471,564.1       ₩ 522.96
1 m 2022-05-31 오후 5:13:18 : ₩ 39,599,704.5       ₩ 2,470,359.9       ₩ 522.63
1 m 2022-05-31 오후 5:14:19 : ₩ 39,606,317.6       ₩ 2,470,203.8       ₩ 523.25
1 m 2022-05-31 오후 5:15:19 : ₩ 39,610,223.1       ₩ 2,471,172.4       ₩ 522.76
1 m 2022-05-31 오후 5:16:20 : ₩ 39,634,779.7       ₩ 2,471,407.7       ₩ 523.06
1 m 2022-05-31 오후 5:17:20 : ₩ 39,647,004.1       ₩ 2,471,484.2       ₩ 525.07
1 m 2022-05-31 오후 5:18:21 : ₩ 39,653,756.6       ₩ 2,472,172.4       ₩ 524.48
1 m 2022-05-31 오후 5:19:21 : ₩ 39,672,276.3       ₩ 2,472,892.3       ₩ 524.59
1 m 2022-05-31 오후 5:20:22 : ₩ 39,689,472.4       ₩ 2,473,203.8       ₩ 524.55
1 m 2022-05-31 오후 5:21:22 : ₩ 39,679,476.2       ₩ 2,473,719.1       ₩ 524.52
1 m 2022-05-31 오후 5:22:23 : ₩ 39,677,906.5       ₩ 2,473,844.2       ₩ 524.58
1 m 2022-05-31 오후 5:23:23 : ₩ 39,695,682.9       ₩ 2,473,234.4       ₩ 523.98
1 m 2022-05-31 오후 5:24:24 : ₩ 39,699,541.1       ₩ 2,474,563.2       ₩ 524.62
1 m 2022-05-31 오후 5:25:24 : ₩ 39,699,510.4       ₩ 2,473,874.7       ₩ 524.74
1 m 2022-05-31 오후 5:26:25 : ₩ 39,709,254.7       ₩ 2,474,484.8       ₩ 524.80
1 m 2022-05-31 오후 5:27:25 : ₩ 39,729,618.1       ₩ 2,474,688.6       ₩ 526.36
1 m 2022-05-31 오후 5:28:26 : ₩ 39,739,714.3       ₩ 2,476,329.5       ₩ 526.40
1 m 2022-05-31 오후 5:29:26 : ₩ 39,739,842.0       ₩ 2,477,329.9       ₩ 526.70
1 m 2022-05-31 오후 5:30:27 : ₩ 39,742,642.1       ₩ 2,477,689.0       ₩ 527.63
1 m 2022-05-31 오후 5:31:27 : ₩ 39,729,261.3       ₩ 2,476,358.8       ₩ 526.85
1 m 2022-05-31 오후 5:32:28 : ₩ 39,726,816.3       ₩ 2,476,330.4       ₩ 527.45
1 m 2022-05-31 오후 5:33:28 : ₩ 39,722,569.5       ₩ 2,477,174.9       ₩ 527.53
1 m 2022-05-31 오후 5:34:29 : ₩ 39,719,267.4       ₩ 2,476,175.1       ₩ 526.92
1 m 2022-05-31 오후 5:35:29 : ₩ 39,711,080.0       ₩ 2,475,486.0       ₩ 527.48
1 m 2022-05-31 오후 5:36:30 : ₩ 39,715,638.7       ₩ 2,476,485.8       ₩ 527.95
1 m 2022-05-31 오후 5:37:30 : ₩ 39,727,347.0       ₩ 2,476,485.8       ₩ 529.43
1 m 2022-05-31 오후 5:38:31 : ₩ 39,735,913.8       ₩ 2,477,457.4       ₩ 530.23
1 m 2022-05-31 오후 5:39:31 : ₩ 39,710,782.3       ₩ 2,476,816.8       ₩ 530.37
1 m 2022-05-31 오후 5:40:32 : ₩ 39,703,385.2       ₩ 2,476,098.7       ₩ 528.82
1 m 2022-05-31 오후 5:41:32 : ₩ 39,709,270.5       ₩ 2,476,817.0       ₩ 529.51
1 m 2022-05-31 오후 5:42:33 : ₩ 39,713,692.6       ₩ 2,477,486.0       ₩ 529.12
1 m 2022-05-31 오후 5:43:33 : ₩ 39,713,143.6       ₩ 2,478,457.9       ₩ 528.97
1 m 2022-05-31 오후 5:44:34 : ₩ 39,715,676.7       ₩ 2,478,458.2       ₩ 528.98
1 m 2022-05-31 오후 5:45:34 : ₩ 39,713,853.9       ₩ 2,478,458.3       ₩ 529.06
1 m 2022-05-31 오후 5:46:35 : ₩ 39,711,198.6       ₩ 2,478,458.5       ₩ 528.25
1 m 2022-05-31 오후 5:47:35 : ₩ 39,702,065.7       ₩ 2,477,486.0       ₩ 528.69
1 m 2022-05-31 오후 5:48:36 : ₩ 39,702,012.3       ₩ 2,477,359.1       ₩ 528.88
1 m 2022-05-31 오후 5:49:36 : ₩ 39,707,658.7       ₩ 2,477,817.3       ₩ 528.66
1 m 2022-05-31 오후 5:50:37 : ₩ 39,711,959.0       ₩ 2,477,331.3       ₩ 528.85
1 m 2022-05-31 오후 5:51:37 : ₩ 39,713,319.7       ₩ 2,477,817.6       ₩ 528.46
1 m 2022-05-31 오후 5:52:38 : ₩ 39,717,626.0       ₩ 2,477,459.1       ₩ 529.75
1 m 2022-05-31 오후 5:53:38 : ₩ 39,703,875.5       ₩ 2,475,972.9       ₩ 529.87
1 m 2022-05-31 오후 5:54:39 : ₩ 39,740,194.9       ₩ 2,479,666.0       ₩ 530.16
1 m 2022-05-31 오후 5:55:39 : ₩ 39,738,755.2       ₩ 2,483,226.7       ₩ 530.18
1 m 2022-05-31 오후 5:56:40 : ₩ 39,726,337.3       ₩ 2,481,641.2       ₩ 529.59
1 m 2022-05-31 오후 5:57:40 : ₩ 39,723,745.5       ₩ 2,480,304.1       ₩ 528.99
1 m 2022-05-31 오후 5:58:41 : ₩ 39,721,400.5       ₩ 2,479,818.5       ₩ 529.03
1 m 2022-05-31 오후 5:59:41 : ₩ 39,715,267.5       ₩ 2,477,177.1       ₩ 528.81
1 m 2022-05-31 오후 6:00:42 : ₩ 39,723,007.4       ₩ 2,476,702.1       ₩ 528.88
1 m 2022-05-31 오후 6:01:42 : ₩ 39,724,601.3       ₩ 2,477,360.5       ₩ 528.86
1 m 2022-05-31 오후 6:02:43 : ₩ 39,723,160.8       ₩ 2,476,851.0       ₩ 528.92
1 m 2022-05-31 오후 6:03:43 : ₩ 39,708,828.9       ₩ 2,475,000.0       ₩ 527.93
1 m 2022-05-31 오후 6:04:44 : ₩ 39,698,877.5       ₩ 2,474,491.1       ₩ 527.91
1 m 2022-05-31 오후 6:05:44 : ₩ 39,688,271.0       ₩ 2,474,131.0       ₩ 528.39
1 m 2022-05-31 오후 6:06:45 : ₩ 39,677,625.7       ₩ 2,471,851.3       ₩ 527.83
1 m 2022-05-31 오후 6:07:45 : ₩ 39,674,123.0       ₩ 2,470,639.9       ₩ 527.83
1 m 2022-05-31 오후 6:08:46 : ₩ 39,659,817.3       ₩ 2,468,851.4       ₩ 527.90
1 m 2022-05-31 오후 6:09:46 : ₩ 39,656,832.0       ₩ 2,469,211.0       ₩ 528.10
1 m 2022-05-31 오후 6:10:47 : ₩ 39,643,754.7       ₩ 2,469,343.6       ₩ 527.54
1 m 2022-05-31 오후 6:11:47 : ₩ 39,618,915.4       ₩ 2,466,789.0       ₩ 528.10
1 m 2022-05-31 오후 6:12:48 : ₩ 39,628,323.1       ₩ 2,465,359.7       ₩ 527.52
1 m 2022-05-31 오후 6:13:48 : ₩ 39,643,993.3       ₩ 2,466,079.5       ₩ 527.63
1 m 2022-05-31 오후 6:14:49 : ₩ 39,649,880.7       ₩ 2,467,867.4       ₩ 527.33
1 m 2022-05-31 오후 6:15:49 : ₩ 39,650,391.5       ₩ 2,467,148.2       ₩ 527.84
1 m 2022-05-31 오후 6:16:50 : ₩ 39,660,209.4       ₩ 2,468,359.6       ₩ 527.29
1 m 2022-05-31 오후 6:17:50 : ₩ 39,645,267.7       ₩ 2,469,836.4       ₩ 527.14
1 m 2022-05-31 오후 6:18:51 : ₩ 39,615,632.5       ₩ 2,465,952.7       ₩ 526.73
1 m 2022-05-31 오후 6:19:51 : ₩ 39,639,174.2       ₩ 2,465,196.2       ₩ 526.77
1 m 2022-05-31 오후 6:20:52 : ₩ 39,633,903.9       ₩ 2,465,000.0       ₩ 526.18
1 m 2022-05-31 오후 6:21:52 : ₩ 39,630,788.3       ₩ 2,466,344.3       ₩ 526.97
1 m 2022-05-31 오후 6:22:53 : ₩ 39,661,020.8       ₩ 2,467,359.8       ₩ 527.28
1 m 2022-05-31 오후 6:23:53 : ₩ 39,645,009.5       ₩ 2,467,265.3       ₩ 527.02
1 m 2022-05-31 오후 6:24:54 : ₩ 39,624,449.0       ₩ 2,463,460.2       ₩ 527.36
1 m 2022-05-31 오후 6:25:54 : ₩ 39,614,523.9       ₩ 2,461,094.7       ₩ 526.33
1 m 2022-05-31 오후 6:26:55 : ₩ 39,612,720.3       ₩ 2,463,226.0       ₩ 526.40
1 m 2022-05-31 오후 6:27:55 : ₩ 39,630,848.0       ₩ 2,463,881.5       ₩ 526.52
1 m 2022-05-31 오후 6:28:56 : ₩ 39,628,746.3       ₩ 2,468,196.0       ₩ 526.53
1 m 2022-05-31 오후 6:29:57 : ₩ 39,641,654.9       ₩ 2,467,837.0       ₩ 527.05
1 m 2022-05-31 오후 6:30:57 : ₩ 39,649,773.1       ₩ 2,468,133.7       ₩ 527.72
1 m 2022-05-31 오후 6:31:58 : ₩ 39,656,286.2       ₩ 2,469,930.3       ₩ 527.32
1 m 2022-05-31 오후 6:32:58 : ₩ 39,643,947.9       ₩ 2,471,971.0       ₩ 527.26
1 m 2022-05-31 오후 6:33:59 : ₩ 39,653,135.9       ₩ 2,472,196.5       ₩ 527.85
1 m 2022-05-31 오후 6:34:59 : ₩ 39,649,954.7       ₩ 2,471,477.5       ₩ 527.85
1 m 2022-05-31 오후 6:36:00 : ₩ 39,641,362.0       ₩ 2,467,310.8       ₩ 528.25
1 m 2022-05-31 오후 6:37:00 : ₩ 39,642,554.9       ₩ 2,466,570.8       ₩ 527.06
1 m 2022-05-31 오후 6:38:00 : ₩ 39,645,402.6       ₩ 2,464,598.7       ₩ 526.87
1 m 2022-05-31 오후 6:39:02 : ₩ 39,637,343.9       ₩ 2,465,704.6       ₩ 525.63
1 m 2022-05-31 오후 6:40:02 : ₩ 39,634,096.3       ₩ 2,466,064.6       ₩ 525.30
1 m 2022-05-31 오후 6:41:03 : ₩ 39,600,436.6       ₩ 2,465,507.4       ₩ 524.74
1 m 2022-05-31 오후 6:42:03 : ₩ 39,592,248.4       ₩ 2,465,507.1       ₩ 524.99
1 m 2022-05-31 오후 6:43:04 : ₩ 39,585,128.7       ₩ 2,464,788.0       ₩ 524.31
1 m 2022-05-31 오후 6:44:04 : ₩ 39,574,652.8       ₩ 2,464,294.9       ₩ 524.39
1 m 2022-05-31 오후 6:45:05 : ₩ 39,571,712.4       ₩ 2,464,359.2       ₩ 524.53
1 m 2022-05-31 오후 6:46:05 : ₩ 39,566,086.1       ₩ 2,462,878.5       ₩ 525.01
1 m 2022-05-31 오후 6:47:06 : ₩ 39,561,034.7       ₩ 2,465,224.1       ₩ 524.96
1 m 2022-05-31 오후 6:48:06 : ₩ 39,565,428.7       ₩ 2,464,864.8       ₩ 525.28
1 m 2022-05-31 오후 6:49:07 : ₩ 39,568,613.2       ₩ 2,465,358.7       ₩ 524.68
1 m 2022-05-31 오후 6:50:07 : ₩ 39,562,580.6       ₩ 2,466,494.1       ₩ 525.05
1 m 2022-05-31 오후 6:51:08 : ₩ 39,569,835.0       ₩ 2,466,346.9       ₩ 525.13
1 m 2022-05-31 오후 6:52:08 : ₩ 39,572,092.6       ₩ 2,467,211.2       ₩ 525.65
1 m 2022-05-31 오후 6:53:09 : ₩ 39,561,383.3       ₩ 2,465,988.1       ₩ 524.88
1 m 2022-05-31 오후 6:54:09 : ₩ 39,563,982.0       ₩ 2,465,728.5       ₩ 524.83
1 m 2022-05-31 오후 6:55:10 : ₩ 39,564,240.4       ₩ 2,466,347.1       ₩ 524.86
1 m 2022-05-31 오후 6:56:10 : ₩ 39,563,537.4       ₩ 2,465,716.9       ₩ 524.78
1 m 2022-05-31 오후 6:57:11 : ₩ 39,576,397.4       ₩ 2,465,000.0       ₩ 524.93
1 m 2022-05-31 오후 6:58:11 : ₩ 39,582,365.7       ₩ 2,465,199.8       ₩ 524.34
1 m 2022-05-31 오후 6:59:12 : ₩ 39,604,108.9       ₩ 2,467,916.8       ₩ 525.71
1 m 2022-05-31 오후 7:00:12 : ₩ 39,618,417.3       ₩ 2,467,852.8       ₩ 525.15
1 m 2022-05-31 오후 7:01:12 : ₩ 39,623,256.6       ₩ 2,470,049.5       ₩ 525.77
1 m 2022-05-31 오후 7:02:13 : ₩ 39,631,284.8       ₩ 2,470,558.6       ₩ 525.59
1 m 2022-05-31 오후 7:03:14 : ₩ 39,634,871.0       ₩ 2,470,067.8       ₩ 524.82
1 m 2022-05-31 오후 7:04:14 : ₩ 39,640,351.9       ₩ 2,470,344.0       ₩ 523.56
1 m 2022-05-31 오후 7:05:16 : ₩ 39,646,605.7       ₩ 2,469,490.9       ₩ 523.20
1 m 2022-05-31 오후 7:06:16 : ₩ 39,652,822.6       ₩ 2,467,380.5       ₩ 522.18
1 m 2022-05-31 오후 7:07:17 : ₩ 39,642,093.2       ₩ 2,466,871.3       ₩ 522.63
1 m 2022-05-31 오후 7:08:17 : ₩ 39,634,500.4       ₩ 2,467,233.5       ₩ 523.33
1 m 2022-05-31 오후 7:09:18 : ₩ 39,686,359.2       ₩ 2,471,871.4       ₩ 524.09
1 m 2022-05-31 오후 7:10:18 : ₩ 39,696,667.6       ₩ 2,474,068.9       ₩ 523.58
1 m 2022-05-31 오후 7:11:19 : ₩ 39,699,686.5       ₩ 2,474,362.4       ₩ 523.82
1 m 2022-05-31 오후 7:12:19 : ₩ 39,701,168.8       ₩ 2,474,725.0       ₩ 524.51
1 m 2022-05-31 오후 7:13:20 : ₩ 39,708,984.2       ₩ 2,476,725.4       ₩ 525.43
1 m 2022-05-31 오후 7:14:20 : ₩ 39,713,746.1       ₩ 2,476,981.8       ₩ 525.43
1 m 2022-05-31 오후 7:15:21 : ₩ 39,721,125.0       ₩ 2,477,560.3       ₩ 525.18
1 m 2022-05-31 오후 7:16:21 : ₩ 39,735,473.7       ₩ 2,478,051.3       ₩ 525.25
1 m 2022-05-31 오후 7:17:22 : ₩ 39,734,166.1       ₩ 2,478,490.7       ₩ 525.15
1 m 2022-05-31 오후 7:18:22 : ₩ 39,727,797.5       ₩ 2,477,509.3       ₩ 525.03
1 m 2022-05-31 오후 7:19:25 : ₩ 39,722,944.8       ₩ 2,476,783.6       ₩ 525.06
1 m 2022-05-31 오후 7:20:25 : ₩ 39,716,284.0       ₩ 2,476,000.0       ₩ 524.75
1 m 2022-05-31 오후 7:21:26 : ₩ 39,710,698.2       ₩ 2,475,871.8       ₩ 525.18
1 m 2022-05-31 오후 7:22:26 : ₩ 39,712,322.2       ₩ 2,475,362.7       ₩ 524.84
1 m 2022-05-31 오후 7:23:27 : ₩ 39,690,489.9       ₩ 2,474,509.0       ₩ 525.42
1 m 2022-05-31 오후 7:24:27 : ₩ 39,659,529.1       ₩ 2,474,655.3       ₩ 524.98
1 m 2022-05-31 오후 7:25:28 : ₩ 39,679,345.7       ₩ 2,475,146.3       ₩ 525.37
1 m 2022-05-31 오후 7:26:28 : ₩ 39,666,638.6       ₩ 2,474,853.7       ₩ 524.80
1 m 2022-05-31 오후 7:27:29 : ₩ 39,667,048.2       ₩ 2,474,853.7       ₩ 524.84
1 m 2022-05-31 오후 7:28:29 : ₩ 39,666,737.6       ₩ 2,473,853.7       ₩ 524.80
1 m 2022-05-31 오후 7:29:30 : ₩ 39,686,747.3       ₩ 2,473,853.7       ₩ 524.73
1 m 2022-05-31 오후 7:30:30 : ₩ 39,679,530.1       ₩ 2,472,275.1       ₩ 524.17
1 m 2022-05-31 오후 7:31:31 : ₩ 39,690,875.3       ₩ 2,473,362.5       ₩ 524.83
1 m 2022-05-31 오후 7:32:31 : ₩ 39,690,577.9       ₩ 2,473,637.7       ₩ 524.87
1 m 2022-05-31 오후 7:33:32 : ₩ 39,698,984.4       ₩ 2,473,146.5       ₩ 524.29
1 m 2022-05-31 오후 7:34:32 : ₩ 39,694,892.3       ₩ 2,471,637.8       ₩ 524.19
1 m 2022-05-31 오후 7:35:32 : ₩ 39,697,819.9       ₩ 2,471,724.4       ₩ 524.62
1 m 2022-05-31 오후 7:36:33 : ₩ 39,702,905.3       ₩ 2,472,215.6       ₩ 524.15
1 m 2022-05-31 오후 7:37:34 : ₩ 39,713,713.1       ₩ 2,472,362.1       ₩ 524.57
1 m 2022-05-31 오후 7:38:34 : ₩ 39,720,322.8       ₩ 2,472,000.0       ₩ 524.29
1 m 2022-05-31 오후 7:39:35 : ₩ 39,743,115.4       ₩ 2,473,508.4       ₩ 525.27
1 m 2022-05-31 오후 7:40:35 : ₩ 39,759,709.4       ₩ 2,474,723.8       ₩ 525.96
1 m 2022-05-31 오후 7:41:35 : ₩ 39,757,129.1       ₩ 2,476,361.9       ₩ 525.99
1 m 2022-05-31 오후 7:42:36 : ₩ 39,751,531.6       ₩ 2,475,638.2       ₩ 525.37
1 m 2022-05-31 오후 7:43:36 : ₩ 39,754,836.0       ₩ 2,477,215.5       ₩ 525.31
1 m 2022-05-31 오후 7:44:37 : ₩ 39,731,273.4       ₩ 2,477,707.3       ₩ 525.31
1 m 2022-05-31 오후 7:45:37 : ₩ 39,743,214.9       ₩ 2,476,130.2       ₩ 526.42
1 m 2022-05-31 오후 7:46:38 : ₩ 39,751,293.4       ₩ 2,476,345.4       ₩ 525.85
1 m 2022-05-31 오후 7:47:38 : ₩ 39,751,165.6       ₩ 2,475,768.6       ₩ 525.70
1 m 2022-05-31 오후 7:48:39 : ₩ 39,747,010.3       ₩ 2,474,622.3       ₩ 526.21
1 m 2022-05-31 오후 7:49:39 : ₩ 39,756,465.4       ₩ 2,474,853.6       ₩ 526.43
1 m 2022-05-31 오후 7:50:40 : ₩ 39,763,726.0       ₩ 2,475,345.8       ₩ 526.14
1 m 2022-05-31 오후 7:51:40 : ₩ 39,766,829.5       ₩ 2,475,215.2       ₩ 526.83
1 m 2022-05-31 오후 7:52:41 : ₩ 39,771,401.8       ₩ 2,477,276.8       ₩ 527.50
1 m 2022-05-31 오후 7:53:41 : ₩ 39,778,485.4       ₩ 2,477,638.6       ₩ 527.00
1 m 2022-05-31 오후 7:54:42 : ₩ 39,783,174.6       ₩ 2,477,277.2       ₩ 526.89
1 m 2022-05-31 오후 7:55:42 : ₩ 39,794,491.0       ₩ 2,478,984.6       ₩ 527.58
1 m 2022-05-31 오후 7:56:43 : ₩ 39,793,575.7       ₩ 2,477,361.3       ₩ 527.69
1 m 2022-05-31 오후 7:57:43 : ₩ 39,797,413.3       ₩ 2,478,345.9       ₩ 527.72
1 m 2022-05-31 오후 7:58:44 : ₩ 39,784,723.8       ₩ 2,479,000.0       ₩ 527.89
1 m 2022-05-31 오후 7:59:44 : ₩ 39,792,749.8       ₩ 2,478,771.4       ₩ 527.21
1 m 2022-05-31 오후 8:00:45 : ₩ 39,788,429.1       ₩ 2,479,361.5       ₩ 527.63
1 m 2022-05-31 오후 8:01:45 : ₩ 39,801,619.1       ₩ 2,480,981.2       ₩ 527.35
1 m 2022-05-31 오후 8:02:46 : ₩ 39,797,845.2       ₩ 2,480,000.0       ₩ 527.74
1 m 2022-05-31 오후 8:03:46 : ₩ 39,809,532.6       ₩ 2,480,509.2       ₩ 528.39
1 m 2022-05-31 오후 8:04:47 : ₩ 39,829,002.0       ₩ 2,483,556.2       ₩ 528.73
1 m 2022-05-31 오후 8:05:47 : ₩ 39,854,406.9       ₩ 2,484,722.2       ₩ 528.09
1 m 2022-05-31 오후 8:06:48 : ₩ 39,876,802.8       ₩ 2,486,065.2       ₩ 527.98
1 m 2022-05-31 오후 8:07:48 : ₩ 39,901,114.9       ₩ 2,490,278.8       ₩ 528.68
1 m 2022-05-31 오후 8:08:49 : ₩ 39,930,004.4       ₩ 2,493,834.4       ₩ 528.06
1 m 2022-05-31 오후 8:09:49 : ₩ 39,946,018.8       ₩ 2,493,343.5       ₩ 528.53
1 m 2022-05-31 오후 8:10:50 : ₩ 39,951,920.2       ₩ 2,493,834.3       ₩ 528.83
1 m 2022-05-31 오후 8:11:50 : ₩ 39,954,849.4       ₩ 2,493,967.1       ₩ 529.00
1 m 2022-05-31 오후 8:12:51 : ₩ 39,894,376.5       ₩ 2,488,115.2       ₩ 528.01
1 m 2022-05-31 오후 8:13:51 : ₩ 39,882,145.9       ₩ 2,487,132.1       ₩ 528.49
1 m 2022-05-31 오후 8:14:52 : ₩ 39,887,832.8       ₩ 2,486,772.9       ₩ 527.15
1 m 2022-05-31 오후 8:15:52 : ₩ 39,862,837.6       ₩ 2,484,936.4       ₩ 527.42
1 m 2022-05-31 오후 8:16:53 : ₩ 39,821,370.2       ₩ 2,483,265.6       ₩ 526.95
1 m 2022-05-31 오후 8:17:53 : ₩ 39,815,291.8       ₩ 2,481,344.4       ₩ 526.66
1 m 2022-05-31 오후 8:18:54 : ₩ 39,796,046.5       ₩ 2,480,492.4       ₩ 526.01
1 m 2022-05-31 오후 8:19:54 : ₩ 39,776,556.2       ₩ 2,479,492.5       ₩ 526.42
1 m 2022-05-31 오후 8:20:55 : ₩ 39,817,581.5       ₩ 2,481,197.2       ₩ 525.96
1 m 2022-05-31 오후 8:21:55 : ₩ 39,829,274.8       ₩ 2,482,197.2       ₩ 526.79
1 m 2022-05-31 오후 8:22:56 : ₩ 39,837,887.3       ₩ 2,482,852.2       ₩ 526.90
1 m 2022-05-31 오후 8:23:56 : ₩ 39,838,719.5       ₩ 2,483,344.6       ₩ 526.44
1 m 2022-05-31 오후 8:24:57 : ₩ 39,845,877.5       ₩ 2,483,344.7       ₩ 527.50
1 m 2022-05-31 오후 8:25:57 : ₩ 39,868,158.6       ₩ 2,485,212.1       ₩ 527.62
1 m 2022-05-31 오후 8:26:58 : ₩ 39,885,745.3       ₩ 2,487,542.3       ₩ 528.54
1 m 2022-05-31 오후 8:27:58 : ₩ 39,891,950.8       ₩ 2,487,359.6       ₩ 528.05
1 m 2022-05-31 오후 8:28:59 : ₩ 39,908,320.5       ₩ 2,488,640.3       ₩ 528.86
1 m 2022-05-31 오후 8:29:59 : ₩ 39,920,324.9       ₩ 2,490,212.0       ₩ 529.70
1 m 2022-05-31 오후 8:31:00 : ₩ 39,912,458.1       ₩ 2,491,478.0       ₩ 529.24
1 m 2022-05-31 오후 8:32:00 : ₩ 39,900,911.4       ₩ 2,490,492.9       ₩ 529.20
1 m 2022-05-31 오후 8:33:01 : ₩ 39,897,633.5       ₩ 2,489,281.2       ₩ 529.72
1 m 2022-05-31 오후 8:34:01 : ₩ 39,910,446.0       ₩ 2,490,359.3       ₩ 530.25
1 m 2022-05-31 오후 8:35:02 : ₩ 39,899,465.2       ₩ 2,490,705.1       ₩ 529.09
1 m 2022-05-31 오후 8:36:02 : ₩ 39,918,159.0       ₩ 2,490,359.0       ₩ 529.34
1 m 2022-05-31 오후 8:37:03 : ₩ 39,953,999.3       ₩ 2,491,493.4       ₩ 529.00
1 m 2022-05-31 오후 8:38:03 : ₩ 39,955,120.0       ₩ 2,492,840.9       ₩ 528.92
1 m 2022-05-31 오후 8:39:04 : ₩ 39,938,276.1       ₩ 2,492,123.8       ₩ 529.46
1 m 2022-05-31 오후 8:40:04 : ₩ 39,956,195.7       ₩ 2,491,852.9       ₩ 529.11
1 m 2022-05-31 오후 8:41:05 : ₩ 39,953,902.5       ₩ 2,491,630.1       ₩ 530.14
1 m 2022-05-31 오후 8:42:05 : ₩ 39,961,248.0       ₩ 2,491,135.7       ₩ 528.96
1 m 2022-05-31 오후 8:43:06 : ₩ 39,963,483.0       ₩ 2,491,842.1       ₩ 529.53
1 m 2022-05-31 오후 8:44:06 : ₩ 39,960,376.7       ₩ 2,490,494.5       ₩ 529.72
1 m 2022-05-31 오후 8:45:06 : ₩ 39,962,997.5       ₩ 2,490,494.6       ₩ 530.29
1 m 2022-05-31 오후 8:46:07 : ₩ 39,962,329.8       ₩ 2,490,347.8       ₩ 530.42
1 m 2022-05-31 오후 8:47:07 : ₩ 39,962,497.5       ₩ 2,489,853.2       ₩ 529.91
1 m 2022-05-31 오후 8:48:08 : ₩ 39,954,223.4       ₩ 2,488,778.2       ₩ 529.83
1 m 2022-05-31 오후 8:49:08 : ₩ 39,909,164.7       ₩ 2,485,989.9       ₩ 528.48
1 m 2022-05-31 오후 8:50:09 : ₩ 39,887,473.4       ₩ 2,482,935.2       ₩ 527.53
1 m 2022-05-31 오후 8:51:09 : ₩ 39,869,437.0       ₩ 2,482,221.1       ₩ 527.94
1 m 2022-05-31 오후 8:52:10 : ₩ 39,865,121.0       ₩ 2,482,358.0       ₩ 527.29
1 m 2022-05-31 오후 8:53:10 : ₩ 39,879,035.6       ₩ 2,483,074.0       ₩ 527.48
1 m 2022-05-31 오후 8:54:12 : ₩ 39,884,257.2       ₩ 2,485,991.0       ₩ 527.47
1 m 2022-05-31 오후 8:55:12 : ₩ 39,883,957.0       ₩ 2,485,275.8       ₩ 527.96
1 m 2022-05-31 오후 8:56:13 : ₩ 39,871,900.9       ₩ 2,484,284.5       ₩ 529.08
1 m 2022-05-31 오후 8:57:13 : ₩ 39,866,839.7       ₩ 2,485,000.0       ₩ 529.62
1 m 2022-05-31 오후 8:58:13 : ₩ 39,877,185.9       ₩ 2,484,853.5       ₩ 530.27
1 m 2022-05-31 오후 8:59:14 : ₩ 39,885,922.8       ₩ 2,484,000.0       ₩ 529.32
1 m 2022-05-31 오후 9:00:15 : ₩ 39,885,243.4       ₩ 2,484,361.2       ₩ 529.89
1 m 2022-05-31 오후 9:01:16 : ₩ 39,870,768.5       ₩ 2,484,000.0       ₩ 529.69
1 m 2022-05-31 오후 9:02:16 : ₩ 39,876,412.3       ₩ 2,483,146.9       ₩ 529.52
1 m 2022-05-31 오후 9:03:17 : ₩ 39,869,409.8       ₩ 2,483,258.0       ₩ 528.84
1 m 2022-05-31 오후 9:04:17 : ₩ 39,868,125.4       ₩ 2,480,275.8       ₩ 528.72
1 m 2022-05-31 오후 9:05:18 : ₩ 39,859,015.7       ₩ 2,480,509.0       ₩ 528.35
1 m 2022-05-31 오후 9:06:18 : ₩ 39,864,572.6       ₩ 2,480,362.2       ₩ 528.15
1 m 2022-05-31 오후 9:07:19 : ₩ 39,875,157.3       ₩ 2,479,637.9       ₩ 528.65
1 m 2022-05-31 오후 9:08:19 : ₩ 39,880,038.1       ₩ 2,479,275.3       ₩ 528.46
1 m 2022-05-31 오후 9:09:20 : ₩ 39,863,931.6       ₩ 2,479,257.1       ₩ 529.41
1 m 2022-05-31 오후 9:10:20 : ₩ 39,864,515.5       ₩ 2,478,766.6       ₩ 529.90
1 m 2022-05-31 오후 9:11:21 : ₩ 39,862,613.7       ₩ 2,479,853.2       ₩ 530.88
1 m 2022-05-31 오후 9:12:21 : ₩ 39,864,645.3       ₩ 2,479,853.3       ₩ 530.27
1 m 2022-05-31 오후 9:13:22 : ₩ 39,879,760.4       ₩ 2,479,344.8       ₩ 530.15
1 m 2022-05-31 오후 9:14:22 : ₩ 39,883,117.4       ₩ 2,479,508.5       ₩ 530.75
1 m 2022-05-31 오후 9:15:23 : ₩ 39,882,137.0       ₩ 2,480,232.1       ₩ 531.42
1 m 2022-05-31 오후 9:16:23 : ₩ 39,871,460.1       ₩ 2,480,130.1       ₩ 530.37
1 m 2022-05-31 오후 9:17:24 : ₩ 39,868,039.6       ₩ 2,480,000.0       ₩ 530.41
1 m 2022-05-31 오후 9:18:24 : ₩ 39,871,181.7       ₩ 2,482,491.7       ₩ 529.78
1 m 2022-05-31 오후 9:19:25 : ₩ 39,896,947.1       ₩ 2,485,052.1       ₩ 530.74
1 m 2022-05-31 오후 9:20:25 : ₩ 39,901,007.7       ₩ 2,484,560.5       ₩ 530.65
1 m 2022-05-31 오후 9:21:26 : ₩ 39,902,472.1       ₩ 2,484,198.8       ₩ 529.89
1 m 2022-05-31 오후 9:22:26 : ₩ 39,897,476.1       ₩ 2,483,146.4       ₩ 529.87
1 m 2022-05-31 오후 9:23:27 : ₩ 39,809,342.7       ₩ 2,477,077.3       ₩ 528.43
1 m 2022-05-31 오후 9:24:27 : ₩ 39,817,242.0       ₩ 2,476,276.9       ₩ 527.72
1 m 2022-05-31 오후 9:25:28 : ₩ 39,810,227.4       ₩ 2,475,260.9       ₩ 528.04
1 m 2022-05-31 오후 9:26:28 : ₩ 39,801,333.0       ₩ 2,472,931.1       ₩ 528.42
1 m 2022-05-31 오후 9:27:29 : ₩ 39,808,355.8       ₩ 2,472,853.7       ₩ 528.67
1 m 2022-05-31 오후 9:28:29 : ₩ 39,808,164.3       ₩ 2,473,346.2       ₩ 528.47
1 m 2022-05-31 오후 9:29:29 : ₩ 39,802,266.7       ₩ 2,472,769.8       ₩ 528.73
1 m 2022-05-31 오후 9:30:30 : ₩ 39,800,555.3       ₩ 2,472,277.6       ₩ 528.81
1 m 2022-05-31 오후 9:31:30 : ₩ 39,813,824.8       ₩ 2,473,492.8       ₩ 528.91
1 m 2022-05-31 오후 9:32:31 : ₩ 39,810,668.9       ₩ 2,474,131.8       ₩ 529.31
1 m 2022-05-31 오후 9:33:31 : ₩ 39,804,693.6       ₩ 2,474,000.0       ₩ 529.31
1 m 2022-05-31 오후 9:34:32 : ₩ 39,795,422.8       ₩ 2,472,000.0       ₩ 528.56
1 m 2022-05-31 오후 9:35:32 : ₩ 39,787,270.1       ₩ 2,472,493.1       ₩ 528.65
1 m 2022-05-31 오후 9:36:33 : ₩ 39,778,166.0       ₩ 2,471,639.3       ₩ 528.53
1 m 2022-05-31 오후 9:37:33 : ₩ 39,720,432.7       ₩ 2,470,785.2       ₩ 526.47
1 m 2022-05-31 오후 9:38:34 : ₩ 39,705,270.0       ₩ 2,467,132.8       ₩ 526.90
1 m 2022-05-31 오후 9:39:35 : ₩ 39,718,065.7       ₩ 2,467,626.9       ₩ 526.68
1 m 2022-05-31 오후 9:40:35 : ₩ 39,732,581.6       ₩ 2,470,696.0       ₩ 526.12
1 m 2022-05-31 오후 9:41:36 : ₩ 39,719,335.4       ₩ 2,468,919.7       ₩ 525.77
1 m 2022-05-31 오후 9:42:36 : ₩ 39,733,189.1       ₩ 2,468,919.5       ₩ 526.50
1 m 2022-05-31 오후 9:43:37 : ₩ 39,726,498.0       ₩ 2,469,785.8       ₩ 526.15
1 m 2022-05-31 오후 9:44:38 : ₩ 39,720,263.6       ₩ 2,469,494.2       ₩ 526.35
1 m 2022-05-31 오후 9:45:38 : ₩ 39,699,411.9       ₩ 2,467,425.7       ₩ 525.83
1 m 2022-05-31 오후 9:46:39 : ₩ 39,696,373.4       ₩ 2,468,145.7       ₩ 526.64
1 m 2022-05-31 오후 9:47:39 : ₩ 39,719,979.0       ₩ 2,467,785.6       ₩ 526.24
1 m 2022-05-31 오후 9:48:40 : ₩ 39,713,170.7       ₩ 2,467,920.1       ₩ 525.86
1 m 2022-05-31 오후 9:49:42 : ₩ 39,704,291.2       ₩ 2,467,065.5       ₩ 525.89
1 m 2022-05-31 오후 9:50:42 : ₩ 39,708,373.2       ₩ 2,468,494.4       ₩ 526.50
1 m 2022-05-31 오후 9:51:43 : ₩ 39,703,467.6       ₩ 2,467,414.8       ₩ 525.85
1 m 2022-05-31 오후 9:52:44 : ₩ 39,700,651.5       ₩ 2,467,269.3       ₩ 525.12
1 m 2022-05-31 오후 9:53:44 : ₩ 39,696,552.8       ₩ 2,467,629.2       ₩ 524.45
1 m 2022-05-31 오후 9:54:44 : ₩ 39,677,615.1       ₩ 2,465,494.7       ₩ 523.80
1 m 2022-05-31 오후 9:55:45 : ₩ 39,668,115.4       ₩ 2,464,416.0       ₩ 524.13
1 m 2022-05-31 오후 9:56:45 : ₩ 39,656,726.9       ₩ 2,464,640.6       ₩ 525.05
1 m 2022-05-31 오후 9:57:46 : ₩ 39,652,595.9       ₩ 2,463,932.0       ₩ 524.78
1 m 2022-05-31 오후 9:58:46 : ₩ 39,657,725.1       ₩ 2,464,155.7       ₩ 524.74
1 m 2022-05-31 오후 9:59:47 : ₩ 39,671,053.3       ₩ 2,465,000.0       ₩ 524.45
1 m 2022-05-31 오후 10:00:47 : ₩ 39,718,373.4       ₩ 2,468,077.9       ₩ 525.21
1 m 2022-05-31 오후 10:01:48 : ₩ 39,755,735.5       ₩ 2,475,432.6       ₩ 526.18
1 m 2022-05-31 오후 10:02:48 : ₩ 39,780,053.0       ₩ 2,476,129.6       ₩ 526.85
1 m 2022-05-31 오후 10:03:49 : ₩ 39,776,494.1       ₩ 2,474,764.3       ₩ 527.41
1 m 2022-05-31 오후 10:04:49 : ₩ 39,777,515.2       ₩ 2,474,634.7       ₩ 527.68
1 m 2022-05-31 오후 10:05:50 : ₩ 39,772,701.1       ₩ 2,472,774.3       ₩ 527.54
1 m 2022-05-31 오후 10:06:50 : ₩ 39,791,415.4       ₩ 2,477,130.2       ₩ 528.49
1 m 2022-05-31 오후 10:07:51 : ₩ 39,784,131.0       ₩ 2,476,269.8       ₩ 527.73
1 m 2022-05-31 오후 10:08:51 : ₩ 39,776,656.6       ₩ 2,475,409.3       ₩ 528.14
1 m 2022-05-31 오후 10:09:52 : ₩ 39,779,614.9       ₩ 2,476,634.9       ₩ 527.17
1 m 2022-05-31 오후 10:10:52 : ₩ 39,792,925.3       ₩ 2,475,635.0       ₩ 527.64
1 m 2022-05-31 오후 10:11:53 : ₩ 39,795,678.5       ₩ 2,474,860.5       ₩ 526.90
1 m 2022-05-31 오후 10:12:53 : ₩ 39,783,039.8       ₩ 2,475,504.5       ₩ 527.42
1 m 2022-05-31 오후 10:13:54 : ₩ 39,813,975.8       ₩ 2,475,653.0       ₩ 526.89
1 m 2022-05-31 오후 10:14:54 : ₩ 39,834,519.5       ₩ 2,478,130.8       ₩ 527.98
1 m 2022-05-31 오후 10:15:55 : ₩ 39,841,347.4       ₩ 2,478,766.9       ₩ 528.45
1 m 2022-05-31 오후 10:16:55 : ₩ 39,842,777.2       ₩ 2,479,860.7       ₩ 528.37
1 m 2022-05-31 오후 10:17:56 : ₩ 39,820,452.6       ₩ 2,478,496.3       ₩ 528.34
1 m 2022-05-31 오후 10:18:56 : ₩ 39,843,681.2       ₩ 2,476,643.0       ₩ 527.29
1 m 2022-05-31 오후 10:19:57 : ₩ 39,847,664.9       ₩ 2,477,860.8       ₩ 526.59
1 m 2022-05-31 오후 10:20:57 : ₩ 39,827,154.2       ₩ 2,477,860.7       ₩ 527.21
1 m 2022-05-31 오후 10:21:58 : ₩ 39,839,517.1       ₩ 2,477,000.0       ₩ 527.25
1 m 2022-05-31 오후 10:22:58 : ₩ 39,866,231.3       ₩ 2,481,000.0       ₩ 527.59
1 m 2022-05-31 오후 10:23:59 : ₩ 39,872,537.7       ₩ 2,481,496.5       ₩ 527.84
1 m 2022-05-31 오후 10:24:59 : ₩ 39,833,715.1       ₩ 2,480,496.6       ₩ 527.75
1 m 2022-05-31 오후 10:26:00 : ₩ 39,865,460.1       ₩ 2,481,357.8       ₩ 527.95
1 m 2022-05-31 오후 10:27:00 : ₩ 39,859,755.1       ₩ 2,482,133.0       ₩ 528.06
1 m 2022-05-31 오후 10:28:01 : ₩ 39,873,288.0       ₩ 2,482,630.1       ₩ 527.50
1 m 2022-05-31 오후 10:29:01 : ₩ 39,910,703.4       ₩ 2,483,133.1       ₩ 527.90
1 m 2022-05-31 오후 10:30:02 : ₩ 39,992,197.2       ₩ 2,490,867.3       ₩ 528.87
1 m 2022-05-31 오후 10:31:02 : ₩ 39,920,039.0       ₩ 2,484,959.2       ₩ 528.11
1 m 2022-05-31 오후 10:32:03 : ₩ 39,823,359.2       ₩ 2,476,480.6       ₩ 526.27
1 m 2022-05-31 오후 10:33:03 : ₩ 39,782,680.4       ₩ 2,474,673.5       ₩ 525.88
1 m 2022-05-31 오후 10:34:04 : ₩ 39,726,142.1       ₩ 2,461,540.6       ₩ 524.76
1 m 2022-05-31 오후 10:35:04 : ₩ 39,757,642.2       ₩ 2,464,356.2       ₩ 525.12
1 m 2022-05-31 오후 10:36:05 : ₩ 39,751,549.8       ₩ 2,465,850.9       ₩ 524.25
1 m 2022-05-31 오후 10:37:05 : ₩ 39,750,155.9       ₩ 2,464,860.4       ₩ 524.25
1 m 2022-05-31 오후 10:38:06 : ₩ 39,750,987.9       ₩ 2,463,485.2       ₩ 524.60
1 m 2022-05-31 오후 10:39:06 : ₩ 39,719,971.4       ₩ 2,460,432.3       ₩ 523.60
1 m 2022-05-31 오후 10:40:07 : ₩ 39,731,143.1       ₩ 2,458,946.9       ₩ 522.58
1 m 2022-05-31 오후 10:41:08 : ₩ 39,563,017.9       ₩ 2,450,216.0       ₩ 518.71
1 m 2022-05-31 오후 10:42:09 : ₩ 39,506,388.0       ₩ 2,446,039.4       ₩ 518.05
1 m 2022-05-31 오후 10:43:09 : ₩ 39,491,183.8       ₩ 2,446,126.2       ₩ 517.10
1 m 2022-05-31 오후 10:44:10 : ₩ 39,528,328.7       ₩ 2,447,354.2       ₩ 516.86
1 m 2022-05-31 오후 10:45:10 : ₩ 39,530,377.9       ₩ 2,449,493.2       ₩ 516.50
1 m 2022-05-31 오후 10:46:11 : ₩ 39,590,364.2       ₩ 2,453,796.7       ₩ 517.77
1 m 2022-05-31 오후 10:47:11 : ₩ 39,638,076.9       ₩ 2,456,507.0       ₩ 519.14
1 m 2022-05-31 오후 10:48:12 : ₩ 39,624,545.6       ₩ 2,456,000.0       ₩ 519.73
1 m 2022-05-31 오후 10:49:12 : ₩ 39,593,165.7       ₩ 2,455,479.8       ₩ 518.80
1 m 2022-05-31 오후 10:50:13 : ₩ 39,519,790.0       ₩ 2,446,971.4       ₩ 517.33
1 m 2022-05-31 오후 10:51:13 : ₩ 39,504,967.2       ₩ 2,446,228.9       ₩ 517.40
1 m 2022-05-31 오후 10:52:14 : ₩ 39,535,133.8       ₩ 2,446,368.0       ₩ 518.02
1 m 2022-05-31 오후 10:53:15 : ₩ 39,516,189.0       ₩ 2,445,756.5       ₩ 518.22
1 m 2022-05-31 오후 10:54:15 : ₩ 39,495,601.3       ₩ 2,444,368.2       ₩ 517.09
1 m 2022-05-31 오후 10:55:16 : ₩ 39,544,885.7       ₩ 2,446,582.6       ₩ 517.85
1 m 2022-05-31 오후 10:56:16 : ₩ 39,555,813.7       ₩ 2,449,492.9       ₩ 518.06
1 m 2022-05-31 오후 10:57:16 : ₩ 39,564,566.1       ₩ 2,453,457.6       ₩ 518.59
1 m 2022-05-31 오후 10:58:17 : ₩ 39,552,000.5       ₩ 2,451,403.0       ₩ 517.90
1 m 2022-05-31 오후 10:59:17 : ₩ 39,504,020.4       ₩ 2,449,971.5       ₩ 517.42
1 m 2022-05-31 오후 11:00:18 : ₩ 39,503,480.1       ₩ 2,447,000.0       ₩ 516.98
1 m 2022-05-31 오후 11:01:19 : ₩ 39,479,183.5       ₩ 2,448,092.6       ₩ 516.26
1 m 2022-05-31 오후 11:02:19 : ₩ 39,465,682.5       ₩ 2,444,040.8       ₩ 516.10
1 m 2022-05-31 오후 11:03:20 : ₩ 39,440,215.5       ₩ 2,443,500.2       ₩ 516.13
1 m 2022-05-31 오후 11:04:20 : ₩ 39,422,472.7       ₩ 2,441,770.5       ₩ 515.29
1 m 2022-05-31 오후 11:05:21 : ₩ 39,378,398.0       ₩ 2,438,865.2       ₩ 514.59
1 m 2022-05-31 오후 11:06:21 : ₩ 39,353,083.3       ₩ 2,435,500.5       ₩ 513.58
1 m 2022-05-31 오후 11:07:22 : ₩ 39,343,733.8       ₩ 2,433,771.2       ₩ 513.63
1 m 2022-05-31 오후 11:08:22 : ₩ 39,378,185.5       ₩ 2,436,000.0       ₩ 514.46
1 m 2022-05-31 오후 11:09:23 : ₩ 39,412,552.1       ₩ 2,438,900.8       ₩ 514.54
1 m 2022-05-31 오후 11:10:23 : ₩ 39,427,302.6       ₩ 2,437,231.0       ₩ 514.48
1 m 2022-05-31 오후 11:11:24 : ₩ 39,406,077.8       ₩ 2,436,366.3       ₩ 513.97
1 m 2022-05-31 오후 11:12:24 : ₩ 39,411,340.9       ₩ 2,435,733.8       ₩ 513.80
1 m 2022-05-31 오후 11:13:25 : ₩ 39,429,984.4       ₩ 2,437,498.6       ₩ 513.83
1 m 2022-05-31 오후 11:14:25 : ₩ 39,445,077.6       ₩ 2,436,002.8       ₩ 513.91
1 m 2022-05-31 오후 11:15:26 : ₩ 39,510,154.6       ₩ 2,442,371.5       ₩ 514.78
1 m 2022-05-31 오후 11:16:26 : ₩ 39,542,575.2       ₩ 2,446,595.0       ₩ 514.84
1 m 2022-05-31 오후 11:17:27 : ₩ 39,607,071.4       ₩ 2,450,265.1       ₩ 515.92
1 m 2022-05-31 오후 11:18:27 : ₩ 39,640,630.1       ₩ 2,451,098.4       ₩ 516.84
1 m 2022-05-31 오후 11:19:28 : ₩ 39,664,478.0       ₩ 2,455,363.7       ₩ 517.30
1 m 2022-05-31 오후 11:20:28 : ₩ 39,635,679.9       ₩ 2,453,367.9       ₩ 516.95
1 m 2022-05-31 오후 11:21:29 : ₩ 39,681,732.9       ₩ 2,455,595.8       ₩ 517.84
1 m 2022-05-31 오후 11:22:29 : ₩ 39,714,117.2       ₩ 2,460,231.4       ₩ 517.79
1 m 2022-05-31 오후 11:23:30 : ₩ 39,679,365.1       ₩ 2,459,634.7       ₩ 518.26
1 m 2022-05-31 오후 11:24:30 : ₩ 39,656,800.2       ₩ 2,457,364.7       ₩ 517.54
1 m 2022-05-31 오후 11:25:31 : ₩ 39,631,833.6       ₩ 2,455,500.1       ₩ 517.54
1 m 2022-05-31 오후 11:26:32 : ₩ 39,630,271.3       ₩ 2,453,229.6       ₩ 516.95
1 m 2022-05-31 오후 11:27:32 : ₩ 39,589,023.0       ₩ 2,451,499.9       ₩ 516.40
1 m 2022-05-31 오후 11:28:33 : ₩ 39,638,733.7       ₩ 2,451,593.7       ₩ 516.44
1 m 2022-05-31 오후 11:29:33 : ₩ 39,631,940.8       ₩ 2,456,053.6       ₩ 517.11
1 m 2022-05-31 오후 11:30:34 : ₩ 39,610,646.1       ₩ 2,453,500.4       ₩ 516.91
1 m 2022-05-31 오후 11:31:34 : ₩ 39,669,634.8       ₩ 2,456,769.9       ₩ 517.69
1 m 2022-05-31 오후 11:32:34 : ₩ 39,717,032.3       ₩ 2,459,730.0       ₩ 518.93
1 m 2022-05-31 오후 11:33:35 : ₩ 39,711,980.3       ₩ 2,459,729.9       ₩ 518.86
1 m 2022-05-31 오후 11:34:35 : ₩ 39,700,779.4       ₩ 2,458,865.0       ₩ 518.34
1 m 2022-05-31 오후 11:35:36 : ₩ 39,696,901.8       ₩ 2,457,730.1       ₩ 518.84
1 m 2022-05-31 오후 11:36:36 : ₩ 39,698,049.5       ₩ 2,457,593.2       ₩ 518.84
1 m 2022-05-31 오후 11:37:37 : ₩ 39,681,236.8       ₩ 2,456,592.8       ₩ 517.95
1 m 2022-05-31 오후 11:38:37 : ₩ 39,658,715.3       ₩ 2,457,093.7       ₩ 517.36
1 m 2022-05-31 오후 11:39:38 : ₩ 39,670,993.2       ₩ 2,455,727.9       ₩ 517.62
1 m 2022-05-31 오후 11:40:38 : ₩ 39,682,933.2       ₩ 2,456,363.9       ₩ 518.00
1 m 2022-05-31 오후 11:41:39 : ₩ 39,741,888.4       ₩ 2,459,956.9       ₩ 518.25
1 m 2022-05-31 오후 11:42:39 : ₩ 39,719,504.0       ₩ 2,458,594.7       ₩ 518.07
1 m 2022-05-31 오후 11:43:40 : ₩ 39,722,919.5       ₩ 2,457,091.1       ₩ 518.15
1 m 2022-05-31 오후 11:44:40 : ₩ 39,726,271.7       ₩ 2,458,498.6       ₩ 518.75
1 m 2022-05-31 오후 11:45:41 : ₩ 39,732,779.3       ₩ 2,459,865.2       ₩ 518.19
1 m 2022-05-31 오후 11:46:41 : ₩ 39,749,054.2       ₩ 2,459,727.0       ₩ 518.78
1 m 2022-05-31 오후 11:47:42 : ₩ 39,784,433.6       ₩ 2,464,054.4       ₩ 518.86
1 m 2022-05-31 오후 11:48:42 : ₩ 39,781,710.1       ₩ 2,463,730.6       ₩ 518.64
1 m 2022-05-31 오후 11:49:43 : ₩ 39,769,245.3       ₩ 2,463,005.0       ₩ 518.40
1 m 2022-05-31 오후 11:50:43 : ₩ 39,756,711.9       ₩ 2,460,547.8       ₩ 518.04
1 m 2022-05-31 오후 11:51:44 : ₩ 39,758,859.3       ₩ 2,461,274.6       ₩ 518.53
1 m 2022-05-31 오후 11:52:44 : ₩ 39,765,967.7       ₩ 2,461,778.2       ₩ 517.94
1 m 2022-05-31 오후 11:53:45 : ₩ 39,766,200.6       ₩ 2,458,866.0       ₩ 517.87
1 m 2022-05-31 오후 11:54:45 : ₩ 39,764,746.5       ₩ 2,460,094.4       ₩ 518.15
1 m 2022-05-31 오후 11:55:46 : ₩ 39,775,687.9       ₩ 2,460,866.0       ₩ 518.53
1 m 2022-05-31 오후 11:56:46 : ₩ 39,778,344.6       ₩ 2,460,141.0       ₩ 518.53
1 m 2022-05-31 오후 11:57:47 : ₩ 39,780,970.1       ₩ 2,460,362.5       ₩ 517.94
1 m 2022-05-31 오후 11:58:47 : ₩ 39,776,763.9       ₩ 2,461,369.7       ₩ 518.04
1 m 2022-05-31 오후 11:59:48 : ₩ 39,783,207.5       ₩ 2,462,235.8       ₩ 518.65
1 m 2022-06-01 오전 12:00:48 : ₩ 39,803,161.7       ₩ 2,464,744.4       ₩ 519.12