2022-05-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-28 오전 12:01:31 : ₩ 36,841,917.2       ₩ 2,260,000.0       ₩ 497.22
1 m 2022-05-28 오전 12:02:31 : ₩ 36,767,777.6       ₩ 2,255,046.9       ₩ 495.02
1 m 2022-05-28 오전 12:03:32 : ₩ 36,713,574.1       ₩ 2,250,260.2       ₩ 494.27
1 m 2022-05-28 오전 12:04:32 : ₩ 36,721,785.7       ₩ 2,257,039.1       ₩ 495.66
1 m 2022-05-28 오전 12:05:33 : ₩ 36,701,181.3       ₩ 2,253,607.1       ₩ 494.90
1 m 2022-05-28 오전 12:06:33 : ₩ 36,715,702.1       ₩ 2,253,385.8       ₩ 495.99
1 m 2022-05-28 오전 12:07:34 : ₩ 36,764,793.9       ₩ 2,257,782.9       ₩ 496.02
1 m 2022-05-28 오전 12:08:34 : ₩ 36,741,647.6       ₩ 2,253,219.0       ₩ 496.16
1 m 2022-05-28 오전 12:09:35 : ₩ 36,706,512.0       ₩ 2,251,610.4       ₩ 495.52
1 m 2022-05-28 오전 12:10:35 : ₩ 36,757,033.9       ₩ 2,254,605.7       ₩ 496.24
1 m 2022-05-28 오전 12:11:36 : ₩ 36,825,673.9       ₩ 2,260,563.9       ₩ 496.83
1 m 2022-05-28 오전 12:12:36 : ₩ 36,837,019.1       ₩ 2,261,258.7       ₩ 497.37
1 m 2022-05-28 오전 12:13:37 : ₩ 36,828,833.0       ₩ 2,259,215.7       ₩ 497.28
1 m 2022-05-28 오전 12:14:37 : ₩ 36,807,828.2       ₩ 2,256,607.9       ₩ 496.93
1 m 2022-05-28 오전 12:15:37 : ₩ 36,801,004.6       ₩ 2,257,345.3       ₩ 496.39
1 m 2022-05-28 오전 12:16:38 : ₩ 36,837,301.3       ₩ 2,259,954.4       ₩ 496.79
1 m 2022-05-28 오전 12:17:39 : ₩ 36,963,236.7       ₩ 2,269,125.1       ₩ 499.31
1 m 2022-05-28 오전 12:18:39 : ₩ 36,982,009.7       ₩ 2,270,173.1       ₩ 498.94
1 m 2022-05-28 오전 12:19:40 : ₩ 36,958,271.1       ₩ 2,270,389.1       ₩ 498.81
1 m 2022-05-28 오전 12:20:40 : ₩ 36,917,130.7       ₩ 2,267,341.5       ₩ 498.14
1 m 2022-05-28 오전 12:21:41 : ₩ 36,888,153.3       ₩ 2,265,998.2       ₩ 498.24
1 m 2022-05-28 오전 12:22:41 : ₩ 36,912,577.9       ₩ 2,266,649.7       ₩ 498.30
1 m 2022-05-28 오전 12:23:42 : ₩ 36,894,698.5       ₩ 2,264,824.8       ₩ 497.77
1 m 2022-05-28 오전 12:24:42 : ₩ 36,864,564.0       ₩ 2,264,998.4       ₩ 498.33
1 m 2022-05-28 오전 12:25:43 : ₩ 36,835,471.7       ₩ 2,262,959.0       ₩ 498.11
1 m 2022-05-28 오전 12:26:43 : ₩ 36,837,955.4       ₩ 2,261,388.2       ₩ 497.21
1 m 2022-05-28 오전 12:27:44 : ₩ 36,888,017.0       ₩ 2,267,728.5       ₩ 499.17
1 m 2022-05-28 오전 12:28:44 : ₩ 36,829,524.8       ₩ 2,264,951.4       ₩ 500.85
1 m 2022-05-28 오전 12:29:45 : ₩ 36,842,314.0       ₩ 2,265,124.3       ₩ 499.95
1 m 2022-05-28 오전 12:30:45 : ₩ 36,849,031.1       ₩ 2,266,386.0       ₩ 499.33
1 m 2022-05-28 오전 12:31:46 : ₩ 36,856,625.2       ₩ 2,267,037.9       ₩ 499.73
1 m 2022-05-28 오전 12:32:46 : ₩ 36,908,478.2       ₩ 2,270,823.6       ₩ 500.66
1 m 2022-05-28 오전 12:33:47 : ₩ 36,901,846.7       ₩ 2,269,911.7       ₩ 500.05
1 m 2022-05-28 오전 12:34:47 : ₩ 36,884,852.2       ₩ 2,267,174.7       ₩ 500.46
1 m 2022-05-28 오전 12:35:48 : ₩ 36,884,764.0       ₩ 2,270,899.2       ₩ 499.95
1 m 2022-05-28 오전 12:36:48 : ₩ 36,936,912.2       ₩ 2,270,474.7       ₩ 500.36
1 m 2022-05-28 오전 12:37:49 : ₩ 36,918,460.8       ₩ 2,270,474.7       ₩ 500.36
1 m 2022-05-28 오전 12:38:49 : ₩ 36,927,865.4       ₩ 2,268,649.6       ₩ 499.53
1 m 2022-05-28 오전 12:39:50 : ₩ 36,930,939.4       ₩ 2,267,949.1       ₩ 500.20
1 m 2022-05-28 오전 12:40:50 : ₩ 36,902,551.4       ₩ 2,264,437.0       ₩ 498.99
1 m 2022-05-28 오전 12:41:51 : ₩ 36,916,731.2       ₩ 2,266,684.1       ₩ 499.52
1 m 2022-05-28 오전 12:42:51 : ₩ 36,927,515.6       ₩ 2,268,469.9       ₩ 499.76
1 m 2022-05-28 오전 12:43:52 : ₩ 36,926,990.8       ₩ 2,269,382.0       ₩ 499.81
1 m 2022-05-28 오전 12:44:52 : ₩ 36,922,663.1       ₩ 2,268,085.9       ₩ 500.30
1 m 2022-05-28 오전 12:45:53 : ₩ 36,934,253.6       ₩ 2,269,118.1       ₩ 500.05
1 m 2022-05-28 오전 12:46:54 : ₩ 36,942,517.7       ₩ 2,271,084.1       ₩ 500.37
1 m 2022-05-28 오전 12:47:54 : ₩ 36,929,609.1       ₩ 2,267,909.7       ₩ 499.64
1 m 2022-05-28 오전 12:48:55 : ₩ 36,929,619.3       ₩ 2,269,733.1       ₩ 499.64
1 m 2022-05-28 오전 12:49:55 : ₩ 36,952,399.5       ₩ 2,267,646.2       ₩ 499.64
1 m 2022-05-28 오전 12:50:56 : ₩ 36,966,242.6       ₩ 2,271,437.2       ₩ 499.91
1 m 2022-05-28 오전 12:51:57 : ₩ 36,957,032.9       ₩ 2,269,262.5       ₩ 499.35
1 m 2022-05-28 오전 12:52:57 : ₩ 36,958,293.3       ₩ 2,268,703.4       ₩ 499.44
1 m 2022-05-28 오전 12:53:58 : ₩ 36,956,620.7       ₩ 2,267,646.4       ₩ 499.23
1 m 2022-05-28 오전 12:54:58 : ₩ 36,972,539.3       ₩ 2,266,350.1       ₩ 499.21
1 m 2022-05-28 오전 12:55:59 : ₩ 36,963,356.1       ₩ 2,266,350.4       ₩ 498.59
1 m 2022-05-28 오전 12:56:59 : ₩ 36,943,927.4       ₩ 2,260,732.9       ₩ 498.18
1 m 2022-05-28 오전 12:58:00 : ₩ 36,919,260.2       ₩ 2,259,616.4       ₩ 497.70
1 m 2022-05-28 오전 12:59:00 : ₩ 36,900,854.5       ₩ 2,255,763.3       ₩ 497.73
1 m 2022-05-28 오전 1:00:01 : ₩ 36,923,947.9       ₩ 2,258,348.0       ₩ 498.00
1 m 2022-05-28 오전 1:01:02 : ₩ 36,913,966.2       ₩ 2,257,800.0       ₩ 497.88
1 m 2022-05-28 오전 1:02:02 : ₩ 36,923,249.2       ₩ 2,258,087.6       ₩ 497.79
1 m 2022-05-28 오전 1:03:03 : ₩ 36,966,906.0       ₩ 2,262,373.7       ₩ 498.19
1 m 2022-05-28 오전 1:04:03 : ₩ 36,882,912.1       ₩ 2,255,442.8       ₩ 497.27
1 m 2022-05-28 오전 1:05:04 : ₩ 36,884,259.9       ₩ 2,253,640.9       ₩ 497.21
1 m 2022-05-28 오전 1:06:04 : ₩ 36,874,831.8       ₩ 2,250,532.7       ₩ 496.51
1 m 2022-05-28 오전 1:07:05 : ₩ 36,843,860.6       ₩ 2,247,532.7       ₩ 495.55
1 m 2022-05-28 오전 1:08:05 : ₩ 36,839,419.2       ₩ 2,249,799.2       ₩ 496.10
1 m 2022-05-28 오전 1:09:06 : ₩ 36,822,095.1       ₩ 2,245,422.3       ₩ 495.61
1 m 2022-05-28 오전 1:10:06 : ₩ 36,837,277.0       ₩ 2,245,422.5       ₩ 496.05
1 m 2022-05-28 오전 1:11:07 : ₩ 36,900,465.1       ₩ 2,252,698.8       ₩ 496.72
1 m 2022-05-28 오전 1:12:07 : ₩ 36,974,023.7       ₩ 2,263,263.6       ₩ 498.01
1 m 2022-05-28 오전 1:13:08 : ₩ 36,975,789.5       ₩ 2,266,156.8       ₩ 498.36
1 m 2022-05-28 오전 1:14:08 : ₩ 36,962,549.4       ₩ 2,265,923.9       ₩ 497.58
1 m 2022-05-28 오전 1:15:09 : ₩ 36,956,989.5       ₩ 2,263,997.2       ₩ 497.72
1 m 2022-05-28 오전 1:16:09 : ₩ 36,927,227.8       ₩ 2,259,051.0       ₩ 497.21
1 m 2022-05-28 오전 1:17:10 : ₩ 36,904,783.7       ₩ 2,254,375.6       ₩ 496.63
1 m 2022-05-28 오전 1:18:10 : ₩ 36,913,181.6       ₩ 2,255,445.1       ₩ 496.67
1 m 2022-05-28 오전 1:19:11 : ₩ 36,927,286.9       ₩ 2,254,339.4       ₩ 496.75
1 m 2022-05-28 오전 1:20:11 : ₩ 36,905,703.2       ₩ 2,254,356.1       ₩ 497.11
1 m 2022-05-28 오전 1:21:12 : ₩ 36,915,044.5       ₩ 2,255,234.4       ₩ 496.71
1 m 2022-05-28 오전 1:22:12 : ₩ 36,902,339.3       ₩ 2,253,804.7       ₩ 496.91
1 m 2022-05-28 오전 1:23:13 : ₩ 36,877,600.4       ₩ 2,250,535.7       ₩ 495.51
1 m 2022-05-28 오전 1:24:13 : ₩ 36,829,540.5       ₩ 2,245,999.3       ₩ 495.54
1 m 2022-05-28 오전 1:25:14 : ₩ 36,844,537.7       ₩ 2,247,268.2       ₩ 496.05
1 m 2022-05-28 오전 1:26:14 : ₩ 36,857,625.7       ₩ 2,245,447.5       ₩ 496.14
1 m 2022-05-28 오전 1:27:15 : ₩ 36,845,334.2       ₩ 2,246,253.3       ₩ 495.89
1 m 2022-05-28 오전 1:28:15 : ₩ 36,854,502.6       ₩ 2,245,731.3       ₩ 495.22
1 m 2022-05-28 오전 1:29:16 : ₩ 36,780,888.5       ₩ 2,244,864.3       ₩ 495.11
1 m 2022-05-28 오전 1:30:16 : ₩ 36,779,170.5       ₩ 2,243,432.3       ₩ 495.29
1 m 2022-05-28 오전 1:31:17 : ₩ 36,800,421.2       ₩ 2,241,121.3       ₩ 495.00
1 m 2022-05-28 오전 1:32:17 : ₩ 36,805,744.0       ₩ 2,243,431.4       ₩ 495.44
1 m 2022-05-28 오전 1:33:19 : ₩ 36,773,161.4       ₩ 2,240,878.9       ₩ 495.11
1 m 2022-05-28 오전 1:34:19 : ₩ 36,786,267.8       ₩ 2,241,820.9       ₩ 494.79
1 m 2022-05-28 오전 1:35:20 : ₩ 36,782,444.2       ₩ 2,244,536.9       ₩ 494.72
1 m 2022-05-28 오전 1:36:20 : ₩ 36,774,194.3       ₩ 2,242,074.1       ₩ 494.88
1 m 2022-05-28 오전 1:37:21 : ₩ 36,789,416.9       ₩ 2,243,015.7       ₩ 495.32
1 m 2022-05-28 오전 1:38:21 : ₩ 36,822,531.0       ₩ 2,247,595.0       ₩ 496.52
1 m 2022-05-28 오전 1:39:22 : ₩ 36,783,702.8       ₩ 2,243,431.3       ₩ 496.21
1 m 2022-05-28 오전 1:40:22 : ₩ 36,806,969.2       ₩ 2,245,431.3       ₩ 496.18
1 m 2022-05-28 오전 1:41:23 : ₩ 36,799,730.3       ₩ 2,245,626.3       ₩ 496.04
1 m 2022-05-28 오전 1:42:23 : ₩ 36,821,157.4       ₩ 2,248,537.1       ₩ 496.57
1 m 2022-05-28 오전 1:43:24 : ₩ 36,827,925.9       ₩ 2,247,895.3       ₩ 496.50
1 m 2022-05-28 오전 1:44:25 : ₩ 36,833,684.4       ₩ 2,247,448.3       ₩ 496.19
1 m 2022-05-28 오전 1:45:25 : ₩ 36,834,922.7       ₩ 2,245,701.1       ₩ 496.41
1 m 2022-05-28 오전 1:46:26 : ₩ 36,855,299.3       ₩ 2,247,911.7       ₩ 496.63
1 m 2022-05-28 오전 1:47:26 : ₩ 36,882,707.7       ₩ 2,251,358.9       ₩ 497.19
1 m 2022-05-28 오전 1:48:27 : ₩ 36,889,074.9       ₩ 2,249,895.9       ₩ 497.15
1 m 2022-05-28 오전 1:49:28 : ₩ 36,883,865.8       ₩ 2,248,627.1       ₩ 497.17
1 m 2022-05-28 오전 1:50:28 : ₩ 36,870,224.4       ₩ 2,247,164.0       ₩ 496.55
1 m 2022-05-28 오전 1:51:29 : ₩ 36,858,141.2       ₩ 2,246,417.0       ₩ 496.31
1 m 2022-05-28 오전 1:52:29 : ₩ 36,825,970.9       ₩ 2,243,253.0       ₩ 495.43
1 m 2022-05-28 오전 1:53:30 : ₩ 36,796,212.9       ₩ 2,240,522.4       ₩ 495.25
1 m 2022-05-28 오전 1:54:30 : ₩ 36,734,510.5       ₩ 2,232,716.4       ₩ 494.39
1 m 2022-05-28 오전 1:55:31 : ₩ 36,746,871.4       ₩ 2,232,163.8       ₩ 494.30
1 m 2022-05-28 오전 1:56:31 : ₩ 36,758,275.8       ₩ 2,232,343.8       ₩ 494.59
1 m 2022-05-28 오전 1:57:31 : ₩ 36,765,976.2       ₩ 2,233,613.0       ₩ 494.63
1 m 2022-05-28 오전 1:58:32 : ₩ 36,765,084.9       ₩ 2,232,628.4       ₩ 494.97
1 m 2022-05-28 오전 1:59:32 : ₩ 36,778,905.1       ₩ 2,233,374.3       ₩ 495.28
1 m 2022-05-28 오전 2:00:33 : ₩ 36,788,071.6       ₩ 2,235,633.9       ₩ 494.73
1 m 2022-05-28 오전 2:01:33 : ₩ 36,786,105.3       ₩ 2,236,084.8       ₩ 494.70
1 m 2022-05-28 오전 2:02:34 : ₩ 36,791,699.9       ₩ 2,236,995.4       ₩ 495.04
1 m 2022-05-28 오전 2:03:34 : ₩ 36,769,077.7       ₩ 2,234,343.8       ₩ 494.65
1 m 2022-05-28 오전 2:04:35 : ₩ 36,767,338.4       ₩ 2,233,821.3       ₩ 494.52
1 m 2022-05-28 오전 2:05:35 : ₩ 36,797,182.3       ₩ 2,240,910.7       ₩ 495.65
1 m 2022-05-28 오전 2:06:36 : ₩ 36,809,914.7       ₩ 2,239,987.3       ₩ 495.39
1 m 2022-05-28 오전 2:07:36 : ₩ 36,823,161.3       ₩ 2,243,634.3       ₩ 495.68
1 m 2022-05-28 오전 2:08:37 : ₩ 36,846,747.3       ₩ 2,243,634.3       ₩ 496.43
1 m 2022-05-28 오전 2:09:37 : ₩ 36,846,538.0       ₩ 2,243,183.3       ₩ 496.10
1 m 2022-05-28 오전 2:10:38 : ₩ 36,861,835.4       ₩ 2,245,908.0       ₩ 495.90
1 m 2022-05-28 오전 2:11:38 : ₩ 36,884,791.2       ₩ 2,247,272.8       ₩ 495.94
1 m 2022-05-28 오전 2:12:39 : ₩ 36,848,762.7       ₩ 2,244,186.3       ₩ 496.14
1 m 2022-05-28 오전 2:13:39 : ₩ 36,838,155.5       ₩ 2,242,540.8       ₩ 495.66
1 m 2022-05-28 오전 2:14:40 : ₩ 36,851,505.7       ₩ 2,243,821.6       ₩ 496.08
1 m 2022-05-28 오전 2:15:40 : ₩ 36,841,879.9       ₩ 2,242,546.2       ₩ 495.30
1 m 2022-05-28 오전 2:16:41 : ₩ 36,841,699.3       ₩ 2,242,813.7       ₩ 494.96
1 m 2022-05-28 오전 2:17:41 : ₩ 36,788,972.4       ₩ 2,238,259.5       ₩ 494.44
1 m 2022-05-28 오전 2:18:42 : ₩ 36,655,149.5       ₩ 2,229,599.4       ₩ 493.51
1 m 2022-05-28 오전 2:19:42 : ₩ 36,548,615.7       ₩ 2,225,183.5       ₩ 491.20
1 m 2022-05-28 오전 2:20:43 : ₩ 36,532,776.2       ₩ 2,226,456.8       ₩ 491.02
1 m 2022-05-28 오전 2:21:43 : ₩ 36,536,838.8       ₩ 2,225,635.6       ₩ 491.15
1 m 2022-05-28 오전 2:22:44 : ₩ 36,525,820.2       ₩ 2,223,442.9       ₩ 490.49
1 m 2022-05-28 오전 2:23:44 : ₩ 36,479,103.0       ₩ 2,220,189.8       ₩ 491.19
1 m 2022-05-28 오전 2:24:45 : ₩ 36,521,117.7       ₩ 2,220,904.8       ₩ 492.12
1 m 2022-05-28 오전 2:25:45 : ₩ 36,634,932.5       ₩ 2,232,461.5       ₩ 493.02
1 m 2022-05-28 오전 2:26:46 : ₩ 36,625,982.6       ₩ 2,234,093.6       ₩ 493.16
1 m 2022-05-28 오전 2:27:47 : ₩ 36,644,264.5       ₩ 2,235,735.8       ₩ 493.30
1 m 2022-05-28 오전 2:28:47 : ₩ 36,646,207.1       ₩ 2,239,092.7       ₩ 493.18
1 m 2022-05-28 오전 2:29:47 : ₩ 36,648,241.0       ₩ 2,236,362.4       ₩ 493.26
1 m 2022-05-28 오전 2:30:48 : ₩ 36,654,364.9       ₩ 2,238,640.1       ₩ 493.23
1 m 2022-05-28 오전 2:31:48 : ₩ 36,665,143.5       ₩ 2,239,008.3       ₩ 493.32
1 m 2022-05-28 오전 2:32:49 : ₩ 36,636,337.0       ₩ 2,235,448.6       ₩ 492.98
1 m 2022-05-28 오전 2:33:49 : ₩ 36,586,082.3       ₩ 2,231,999.6       ₩ 492.20
1 m 2022-05-28 오전 2:34:50 : ₩ 36,472,671.0       ₩ 2,224,812.5       ₩ 490.91
1 m 2022-05-28 오전 2:35:51 : ₩ 36,504,749.4       ₩ 2,225,820.2       ₩ 491.83
1 m 2022-05-28 오전 2:36:51 : ₩ 36,572,815.9       ₩ 2,231,099.6       ₩ 492.50
1 m 2022-05-28 오전 2:37:52 : ₩ 36,510,260.7       ₩ 2,228,092.0       ₩ 491.58
1 m 2022-05-28 오전 2:38:52 : ₩ 36,530,747.1       ₩ 2,227,910.2       ₩ 491.98
1 m 2022-05-28 오전 2:39:53 : ₩ 36,565,113.4       ₩ 2,230,824.2       ₩ 492.15
1 m 2022-05-28 오전 2:40:53 : ₩ 36,535,130.1       ₩ 2,228,093.6       ₩ 491.53
1 m 2022-05-28 오전 2:41:54 : ₩ 36,548,802.5       ₩ 2,230,183.7       ₩ 491.52
1 m 2022-05-28 오전 2:42:54 : ₩ 36,527,120.0       ₩ 2,228,550.6       ₩ 491.25
1 m 2022-05-28 오전 2:43:55 : ₩ 36,540,800.8       ₩ 2,229,730.9       ₩ 491.48
1 m 2022-05-28 오전 2:44:55 : ₩ 36,492,902.1       ₩ 2,224,827.3       ₩ 490.75
1 m 2022-05-28 오전 2:45:56 : ₩ 36,468,372.6       ₩ 2,223,359.1       ₩ 490.53
1 m 2022-05-28 오전 2:46:56 : ₩ 36,511,331.9       ₩ 2,228,007.1       ₩ 491.42
1 m 2022-05-28 오전 2:47:57 : ₩ 36,479,528.5       ₩ 2,225,821.1       ₩ 490.85
1 m 2022-05-28 오전 2:48:57 : ₩ 36,512,378.6       ₩ 2,228,283.7       ₩ 491.24
1 m 2022-05-28 오전 2:49:57 : ₩ 36,529,980.9       ₩ 2,228,462.6       ₩ 491.87
1 m 2022-05-28 오전 2:50:58 : ₩ 36,544,892.2       ₩ 2,232,104.5       ₩ 491.59
1 m 2022-05-28 오전 2:51:58 : ₩ 36,566,429.2       ₩ 2,232,374.2       ₩ 492.41
1 m 2022-05-28 오전 2:52:59 : ₩ 36,572,786.6       ₩ 2,235,016.7       ₩ 492.37
1 m 2022-05-28 오전 2:53:59 : ₩ 36,553,843.6       ₩ 2,231,375.1       ₩ 492.41
1 m 2022-05-28 오전 2:55:00 : ₩ 36,533,315.6       ₩ 2,230,454.0       ₩ 491.84
1 m 2022-05-28 오전 2:56:00 : ₩ 36,469,309.1       ₩ 2,226,186.7       ₩ 491.32
1 m 2022-05-28 오전 2:57:01 : ₩ 36,461,664.1       ₩ 2,224,000.0       ₩ 491.41
1 m 2022-05-28 오전 2:58:01 : ₩ 36,435,209.7       ₩ 2,223,009.9       ₩ 490.86
1 m 2022-05-28 오전 2:59:02 : ₩ 36,455,601.5       ₩ 2,221,190.2       ₩ 491.17
1 m 2022-05-28 오전 3:00:02 : ₩ 36,431,310.0       ₩ 2,222,644.2       ₩ 490.60
1 m 2022-05-28 오전 3:01:03 : ₩ 36,423,551.0       ₩ 2,219,854.8       ₩ 490.47
1 m 2022-05-28 오전 3:02:03 : ₩ 36,462,106.3       ₩ 2,224,481.2       ₩ 490.97
1 m 2022-05-28 오전 3:03:04 : ₩ 36,502,949.1       ₩ 2,226,026.0       ₩ 491.51
1 m 2022-05-28 오전 3:04:04 : ₩ 36,507,009.8       ₩ 2,224,681.3       ₩ 492.05
1 m 2022-05-28 오전 3:05:05 : ₩ 36,523,846.7       ₩ 2,228,396.8       ₩ 492.27
1 m 2022-05-28 오전 3:06:05 : ₩ 36,535,364.3       ₩ 2,228,197.3       ₩ 491.78
1 m 2022-05-28 오전 3:07:06 : ₩ 36,533,837.9       ₩ 2,226,397.2       ₩ 491.61
1 m 2022-05-28 오전 3:08:06 : ₩ 36,557,707.2       ₩ 2,228,565.1       ₩ 491.94
1 m 2022-05-28 오전 3:09:07 : ₩ 36,548,483.7       ₩ 2,227,594.5       ₩ 492.05
1 m 2022-05-28 오전 3:10:08 : ₩ 36,554,922.0       ₩ 2,223,913.0       ₩ 492.09
1 m 2022-05-28 오전 3:11:08 : ₩ 36,556,766.3       ₩ 2,227,565.1       ₩ 492.30
1 m 2022-05-28 오전 3:12:09 : ₩ 36,562,262.1       ₩ 2,228,026.4       ₩ 492.32
1 m 2022-05-28 오전 3:13:09 : ₩ 36,540,401.0       ₩ 2,226,000.0       ₩ 491.75
1 m 2022-05-28 오전 3:14:11 : ₩ 36,491,326.3       ₩ 2,220,742.6       ₩ 491.06
1 m 2022-05-28 오전 3:15:12 : ₩ 36,452,915.3       ₩ 2,218,916.9       ₩ 490.44
1 m 2022-05-28 오전 3:16:12 : ₩ 36,474,046.4       ₩ 2,221,197.8       ₩ 490.89
1 m 2022-05-28 오전 3:17:13 : ₩ 36,469,951.4       ₩ 2,221,198.3       ₩ 490.09
1 m 2022-05-28 오전 3:18:13 : ₩ 36,427,249.3       ₩ 2,216,753.3       ₩ 489.93
1 m 2022-05-28 오전 3:19:14 : ₩ 36,407,017.7       ₩ 2,217,647.9       ₩ 489.82
1 m 2022-05-28 오전 3:20:14 : ₩ 36,453,664.6       ₩ 2,217,458.9       ₩ 489.66
1 m 2022-05-28 오전 3:21:15 : ₩ 36,473,406.5       ₩ 2,220,117.0       ₩ 489.97
1 m 2022-05-28 오전 3:22:15 : ₩ 36,428,955.3       ₩ 2,217,756.5       ₩ 489.84
1 m 2022-05-28 오전 3:23:16 : ₩ 36,427,392.4       ₩ 2,216,826.1       ₩ 489.77
1 m 2022-05-28 오전 3:24:16 : ₩ 36,440,941.5       ₩ 2,219,192.7       ₩ 489.99
1 m 2022-05-28 오전 3:25:17 : ₩ 36,425,318.7       ₩ 2,219,825.8       ₩ 490.04
1 m 2022-05-28 오전 3:26:17 : ₩ 36,386,450.5       ₩ 2,217,459.7       ₩ 489.41
1 m 2022-05-28 오전 3:27:17 : ₩ 36,363,898.2       ₩ 2,215,372.7       ₩ 489.14
1 m 2022-05-28 오전 3:28:18 : ₩ 36,388,649.4       ₩ 2,214,087.2       ₩ 488.84
1 m 2022-05-28 오전 3:29:19 : ₩ 36,380,748.1       ₩ 2,213,460.0       ₩ 488.89
1 m 2022-05-28 오전 3:30:19 : ₩ 36,404,994.2       ₩ 2,214,992.5       ₩ 488.70
1 m 2022-05-28 오전 3:31:20 : ₩ 36,431,395.9       ₩ 2,215,912.7       ₩ 489.01
1 m 2022-05-28 오전 3:32:20 : ₩ 36,434,595.7       ₩ 2,217,157.8       ₩ 488.83
1 m 2022-05-28 오전 3:33:21 : ₩ 36,432,428.5       ₩ 2,215,548.0       ₩ 488.46
1 m 2022-05-28 오전 3:34:21 : ₩ 36,439,084.7       ₩ 2,217,000.0       ₩ 489.13
1 m 2022-05-28 오전 3:35:22 : ₩ 36,471,114.6       ₩ 2,221,451.8       ₩ 489.03
1 m 2022-05-28 오전 3:36:22 : ₩ 36,488,216.1       ₩ 2,222,199.4       ₩ 489.29
1 m 2022-05-28 오전 3:37:22 : ₩ 36,511,150.5       ₩ 2,224,903.8       ₩ 489.16
1 m 2022-05-28 오전 3:38:23 : ₩ 36,510,257.5       ₩ 2,223,825.8       ₩ 489.20
1 m 2022-05-28 오전 3:39:23 : ₩ 36,512,563.9       ₩ 2,223,564.4       ₩ 489.47
1 m 2022-05-28 오전 3:40:24 : ₩ 36,522,975.2       ₩ 2,224,477.9       ₩ 488.94
1 m 2022-05-28 오전 3:41:24 : ₩ 36,479,516.5       ₩ 2,219,713.4       ₩ 488.28
1 m 2022-05-28 오전 3:42:25 : ₩ 36,443,254.5       ₩ 2,213,867.3       ₩ 487.41
1 m 2022-05-28 오전 3:43:25 : ₩ 36,432,544.8       ₩ 2,211,461.0       ₩ 486.14
1 m 2022-05-28 오전 3:44:26 : ₩ 36,407,124.6       ₩ 2,209,953.6       ₩ 485.33
1 m 2022-05-28 오전 3:45:26 : ₩ 36,448,474.2       ₩ 2,213,396.2       ₩ 486.27
1 m 2022-05-28 오전 3:46:27 : ₩ 36,407,235.2       ₩ 2,211,237.9       ₩ 486.02
1 m 2022-05-28 오전 3:47:27 : ₩ 36,429,510.7       ₩ 2,212,944.2       ₩ 485.89
1 m 2022-05-28 오전 3:48:28 : ₩ 36,461,029.2       ₩ 2,213,087.4       ₩ 486.70
1 m 2022-05-28 오전 3:49:28 : ₩ 36,482,941.8       ₩ 2,217,150.2       ₩ 487.32
1 m 2022-05-28 오전 3:50:29 : ₩ 36,515,804.8       ₩ 2,218,324.5       ₩ 487.76
1 m 2022-05-28 오전 3:51:29 : ₩ 36,518,305.2       ₩ 2,215,958.5       ₩ 487.04
1 m 2022-05-28 오전 3:52:30 : ₩ 36,551,063.4       ₩ 2,218,483.7       ₩ 487.44
1 m 2022-05-28 오전 3:53:30 : ₩ 36,555,116.8       ₩ 2,219,825.5       ₩ 487.61
1 m 2022-05-28 오전 3:54:31 : ₩ 36,562,715.3       ₩ 2,221,688.5       ₩ 487.52
1 m 2022-05-28 오전 3:55:31 : ₩ 36,558,290.2       ₩ 2,221,204.7       ₩ 487.80
1 m 2022-05-28 오전 3:56:32 : ₩ 36,585,213.7       ₩ 2,223,402.3       ₩ 488.29
1 m 2022-05-28 오전 3:57:32 : ₩ 36,602,439.1       ₩ 2,223,291.2       ₩ 488.42
1 m 2022-05-28 오전 3:58:33 : ₩ 36,592,880.8       ₩ 2,222,751.1       ₩ 488.02
1 m 2022-05-28 오전 3:59:33 : ₩ 36,573,181.3       ₩ 2,219,832.1       ₩ 487.42
1 m 2022-05-28 오전 4:00:34 : ₩ 36,578,159.7       ₩ 2,222,504.0       ₩ 487.69
1 m 2022-05-28 오전 4:01:34 : ₩ 36,617,720.2       ₩ 2,223,752.5       ₩ 488.26
1 m 2022-05-28 오전 4:02:35 : ₩ 36,635,086.8       ₩ 2,225,996.1       ₩ 488.22
1 m 2022-05-28 오전 4:03:35 : ₩ 36,573,597.3       ₩ 2,220,143.3       ₩ 487.42
1 m 2022-05-28 오전 4:04:36 : ₩ 36,607,993.6       ₩ 2,220,142.1       ₩ 487.34
1 m 2022-05-28 오전 4:05:36 : ₩ 36,599,195.1       ₩ 2,221,753.0       ₩ 487.97
1 m 2022-05-28 오전 4:06:37 : ₩ 36,624,467.4       ₩ 2,225,376.8       ₩ 488.45
1 m 2022-05-28 오전 4:07:38 : ₩ 36,621,273.4       ₩ 2,220,869.4       ₩ 488.01
1 m 2022-05-28 오전 4:08:38 : ₩ 36,628,199.0       ₩ 2,222,203.1       ₩ 487.64
1 m 2022-05-28 오전 4:09:39 : ₩ 36,632,891.9       ₩ 2,225,580.2       ₩ 488.40
1 m 2022-05-28 오전 4:10:40 : ₩ 36,616,153.6       ₩ 2,225,203.4       ₩ 487.51
1 m 2022-05-28 오전 4:11:40 : ₩ 36,593,331.4       ₩ 2,219,145.7       ₩ 487.41
1 m 2022-05-28 오전 4:12:41 : ₩ 36,561,818.6       ₩ 2,218,550.7       ₩ 487.32
1 m 2022-05-28 오전 4:13:41 : ₩ 36,592,207.2       ₩ 2,218,913.3       ₩ 487.52
1 m 2022-05-28 오전 4:14:42 : ₩ 36,575,203.0       ₩ 2,221,117.6       ₩ 487.52
1 m 2022-05-28 오전 4:15:42 : ₩ 36,591,812.2       ₩ 2,218,841.6       ₩ 487.29
1 m 2022-05-28 오전 4:16:43 : ₩ 36,583,232.1       ₩ 2,219,754.5       ₩ 487.66
1 m 2022-05-28 오전 4:17:43 : ₩ 36,568,936.9       ₩ 2,216,596.4       ₩ 487.13
1 m 2022-05-28 오전 4:18:44 : ₩ 36,568,182.6       ₩ 2,216,826.7       ₩ 487.12
1 m 2022-05-28 오전 4:19:44 : ₩ 36,571,371.0       ₩ 2,216,449.2       ₩ 486.72
1 m 2022-05-28 오전 4:20:45 : ₩ 36,562,713.1       ₩ 2,216,959.6       ₩ 487.24
1 m 2022-05-28 오전 4:21:45 : ₩ 36,580,005.6       ₩ 2,217,714.9       ₩ 487.11
1 m 2022-05-28 오전 4:22:46 : ₩ 36,595,366.6       ₩ 2,221,204.5       ₩ 487.04
1 m 2022-05-28 오전 4:23:47 : ₩ 36,610,366.5       ₩ 2,221,959.8       ₩ 487.67
1 m 2022-05-28 오전 4:24:47 : ₩ 36,619,150.6       ₩ 2,223,337.0       ₩ 488.10
1 m 2022-05-28 오전 4:25:48 : ₩ 36,647,847.4       ₩ 2,223,873.0       ₩ 488.23
1 m 2022-05-28 오전 4:26:48 : ₩ 36,654,527.6       ₩ 2,225,250.1       ₩ 488.17
1 m 2022-05-28 오전 4:27:49 : ₩ 36,648,756.2       ₩ 2,224,727.9       ₩ 487.69
1 m 2022-05-28 오전 4:28:49 : ₩ 36,653,430.6       ₩ 2,225,422.6       ₩ 488.28
1 m 2022-05-28 오전 4:29:50 : ₩ 36,676,008.1       ₩ 2,225,886.6       ₩ 488.43
1 m 2022-05-28 오전 4:30:50 : ₩ 36,676,839.8       ₩ 2,224,974.1       ₩ 488.26
1 m 2022-05-28 오전 4:31:51 : ₩ 36,696,233.8       ₩ 2,226,741.0       ₩ 488.42
1 m 2022-05-28 오전 4:32:51 : ₩ 36,712,402.4       ₩ 2,229,545.9       ₩ 488.51
1 m 2022-05-28 오전 4:33:52 : ₩ 36,698,032.6       ₩ 2,229,254.0       ₩ 488.53
1 m 2022-05-28 오전 4:34:52 : ₩ 36,649,672.8       ₩ 2,226,575.8       ₩ 488.09
1 m 2022-05-28 오전 4:35:53 : ₩ 36,659,310.0       ₩ 2,227,732.0       ₩ 488.12
1 m 2022-05-28 오전 4:36:53 : ₩ 36,638,058.4       ₩ 2,225,220.7       ₩ 488.08
1 m 2022-05-28 오전 4:37:54 : ₩ 36,606,012.5       ₩ 2,223,530.4       ₩ 487.95
1 m 2022-05-28 오전 4:38:54 : ₩ 36,596,901.0       ₩ 2,223,892.5       ₩ 487.93
1 m 2022-05-28 오전 4:39:55 : ₩ 36,641,244.6       ₩ 2,227,862.2       ₩ 488.32
1 m 2022-05-28 오전 4:40:55 : ₩ 36,615,236.2       ₩ 2,229,442.0       ₩ 488.30
1 m 2022-05-28 오전 4:41:56 : ₩ 36,639,065.1       ₩ 2,229,440.9       ₩ 488.43
1 m 2022-05-28 오전 4:42:56 : ₩ 36,637,640.3       ₩ 2,228,047.8       ₩ 488.37
1 m 2022-05-28 오전 4:43:57 : ₩ 36,656,343.3       ₩ 2,228,425.3       ₩ 488.32
1 m 2022-05-28 오전 4:44:57 : ₩ 36,672,739.8       ₩ 2,231,107.6       ₩ 488.39
1 m 2022-05-28 오전 4:45:58 : ₩ 36,673,784.1       ₩ 2,228,364.3       ₩ 488.88
1 m 2022-05-28 오전 4:46:58 : ₩ 36,648,465.6       ₩ 2,226,608.8       ₩ 488.22
1 m 2022-05-28 오전 4:47:59 : ₩ 36,673,531.6       ₩ 2,228,177.9       ₩ 488.26
1 m 2022-05-28 오전 4:48:59 : ₩ 36,659,331.1       ₩ 2,226,886.7       ₩ 488.08
1 m 2022-05-28 오전 4:50:00 : ₩ 36,724,747.0       ₩ 2,230,613.5       ₩ 488.84
1 m 2022-05-28 오전 4:51:00 : ₩ 36,943,440.4       ₩ 2,245,698.0       ₩ 490.79
1 m 2022-05-28 오전 4:52:01 : ₩ 37,064,156.1       ₩ 2,252,344.1       ₩ 491.95
1 m 2022-05-28 오전 4:53:01 : ₩ 36,949,764.6       ₩ 2,243,805.3       ₩ 491.10
1 m 2022-05-28 오전 4:54:01 : ₩ 36,983,564.6       ₩ 2,244,179.4       ₩ 491.82
1 m 2022-05-28 오전 4:55:03 : ₩ 37,065,867.6       ₩ 2,255,439.4       ₩ 492.97
1 m 2022-05-28 오전 4:56:03 : ₩ 37,061,890.9       ₩ 2,256,086.7       ₩ 492.06
1 m 2022-05-28 오전 4:57:04 : ₩ 37,039,803.0       ₩ 2,253,126.4       ₩ 491.97
1 m 2022-05-28 오전 4:58:04 : ₩ 36,983,418.1       ₩ 2,247,219.4       ₩ 491.52
1 m 2022-05-28 오전 4:59:05 : ₩ 36,993,774.5       ₩ 2,248,664.8       ₩ 491.48
1 m 2022-05-28 오전 5:00:05 : ₩ 36,956,358.7       ₩ 2,244,085.4       ₩ 491.28
1 m 2022-05-28 오전 5:01:06 : ₩ 36,905,479.5       ₩ 2,241,749.4       ₩ 490.31
1 m 2022-05-28 오전 5:02:06 : ₩ 36,910,545.1       ₩ 2,240,583.8       ₩ 490.90
1 m 2022-05-28 오전 5:03:07 : ₩ 36,923,828.6       ₩ 2,241,331.5       ₩ 491.21
1 m 2022-05-28 오전 5:04:07 : ₩ 36,965,189.4       ₩ 2,242,671.7       ₩ 491.60
1 m 2022-05-28 오전 5:05:08 : ₩ 37,069,234.0       ₩ 2,254,385.4       ₩ 492.62
1 m 2022-05-28 오전 5:06:08 : ₩ 37,080,174.2       ₩ 2,258,123.9       ₩ 492.90
1 m 2022-05-28 오전 5:07:09 : ₩ 37,086,660.5       ₩ 2,258,663.1       ₩ 493.23
1 m 2022-05-28 오전 5:08:09 : ₩ 37,086,343.6       ₩ 2,261,576.1       ₩ 493.31
1 m 2022-05-28 오전 5:09:10 : ₩ 37,071,829.5       ₩ 2,264,201.6       ₩ 493.40
1 m 2022-05-28 오전 5:10:10 : ₩ 37,039,485.2       ₩ 2,262,653.5       ₩ 493.24
1 m 2022-05-28 오전 5:11:11 : ₩ 36,985,265.6       ₩ 2,258,863.7       ₩ 492.83
1 m 2022-05-28 오전 5:12:11 : ₩ 37,004,152.2       ₩ 2,257,739.6       ₩ 492.39
1 m 2022-05-28 오전 5:13:12 : ₩ 36,942,617.2       ₩ 2,255,326.2       ₩ 492.97
1 m 2022-05-28 오전 5:14:12 : ₩ 36,910,903.4       ₩ 2,248,933.8       ₩ 492.16
1 m 2022-05-28 오전 5:15:13 : ₩ 36,911,911.4       ₩ 2,246,199.8       ₩ 491.99
1 m 2022-05-28 오전 5:16:13 : ₩ 36,941,784.6       ₩ 2,247,324.1       ₩ 492.34
1 m 2022-05-28 오전 5:17:13 : ₩ 36,988,218.7       ₩ 2,250,685.9       ₩ 493.18
1 m 2022-05-28 오전 5:18:14 : ₩ 36,982,681.5       ₩ 2,249,858.9       ₩ 493.23
1 m 2022-05-28 오전 5:19:14 : ₩ 36,988,873.9       ₩ 2,249,770.6       ₩ 493.10
1 m 2022-05-28 오전 5:20:15 : ₩ 36,972,900.6       ₩ 2,252,396.0       ₩ 492.80
1 m 2022-05-28 오전 5:21:15 : ₩ 36,941,108.3       ₩ 2,249,869.8       ₩ 493.04
1 m 2022-05-28 오전 5:22:16 : ₩ 36,981,077.8       ₩ 2,253,406.7       ₩ 493.56
1 m 2022-05-28 오전 5:23:16 : ₩ 36,997,483.5       ₩ 2,255,933.4       ₩ 494.32
1 m 2022-05-28 오전 5:24:17 : ₩ 37,000,043.8       ₩ 2,256,239.4       ₩ 494.48
1 m 2022-05-28 오전 5:25:17 : ₩ 37,003,006.7       ₩ 2,256,404.7       ₩ 494.39
1 m 2022-05-28 오전 5:26:18 : ₩ 36,988,567.3       ₩ 2,255,854.7       ₩ 494.15
1 m 2022-05-28 오전 5:27:18 : ₩ 36,993,771.1       ₩ 2,255,854.6       ₩ 494.05
1 m 2022-05-28 오전 5:28:19 : ₩ 36,986,491.1       ₩ 2,254,854.5       ₩ 493.60
1 m 2022-05-28 오전 5:29:19 : ₩ 36,979,170.4       ₩ 2,254,854.3       ₩ 494.10
1 m 2022-05-28 오전 5:30:20 : ₩ 36,974,539.2       ₩ 2,253,776.4       ₩ 494.10
1 m 2022-05-28 오전 5:31:20 : ₩ 36,963,361.2       ₩ 2,250,699.2       ₩ 493.37
1 m 2022-05-28 오전 5:32:21 : ₩ 36,968,676.9       ₩ 2,251,030.4       ₩ 493.28
1 m 2022-05-28 오전 5:33:21 : ₩ 36,965,137.2       ₩ 2,253,775.9       ₩ 493.54
1 m 2022-05-28 오전 5:34:22 : ₩ 36,961,827.5       ₩ 2,252,325.2       ₩ 493.54
1 m 2022-05-28 오전 5:35:23 : ₩ 36,930,128.2       ₩ 2,249,314.8       ₩ 492.81
1 m 2022-05-28 오전 5:36:23 : ₩ 36,922,980.6       ₩ 2,247,853.8       ₩ 493.14
1 m 2022-05-28 오전 5:37:24 : ₩ 36,923,076.1       ₩ 2,247,315.2       ₩ 493.12
1 m 2022-05-28 오전 5:38:24 : ₩ 36,964,231.7       ₩ 2,249,138.8       ₩ 493.23
1 m 2022-05-28 오전 5:39:25 : ₩ 36,934,105.7       ₩ 2,248,227.0       ₩ 492.60
1 m 2022-05-28 오전 5:40:25 : ₩ 36,906,416.8       ₩ 2,247,569.7       ₩ 492.55
1 m 2022-05-28 오전 5:41:26 : ₩ 36,922,072.9       ₩ 2,246,658.4       ₩ 492.01
1 m 2022-05-28 오전 5:42:26 : ₩ 36,916,343.0       ₩ 2,246,855.4       ₩ 492.51
1 m 2022-05-28 오전 5:43:27 : ₩ 36,931,029.4       ₩ 2,246,482.1       ₩ 492.55
1 m 2022-05-28 오전 5:44:27 : ₩ 36,915,886.2       ₩ 2,246,777.4       ₩ 492.04
1 m 2022-05-28 오전 5:45:28 : ₩ 36,924,197.9       ₩ 2,247,404.6       ₩ 492.43
1 m 2022-05-28 오전 5:46:28 : ₩ 36,903,948.0       ₩ 2,245,580.5       ₩ 492.43
1 m 2022-05-28 오전 5:47:29 : ₩ 36,899,924.7       ₩ 2,245,119.4       ₩ 492.48
1 m 2022-05-28 오전 5:48:29 : ₩ 36,913,396.9       ₩ 2,247,109.5       ₩ 492.48
1 m 2022-05-28 오전 5:49:29 : ₩ 36,895,490.4       ₩ 2,244,866.4       ₩ 492.31
1 m 2022-05-28 오전 5:50:30 : ₩ 36,904,752.2       ₩ 2,246,482.8       ₩ 492.36
1 m 2022-05-28 오전 5:51:31 : ₩ 36,911,975.1       ₩ 2,247,570.7       ₩ 492.55
1 m 2022-05-28 오전 5:52:31 : ₩ 36,885,451.8       ₩ 2,244,876.2       ₩ 491.66
1 m 2022-05-28 오전 5:53:32 : ₩ 36,887,497.3       ₩ 2,244,493.2       ₩ 492.14
1 m 2022-05-28 오전 5:54:32 : ₩ 36,854,412.8       ₩ 2,241,493.3       ₩ 491.33
1 m 2022-05-28 오전 5:55:33 : ₩ 36,854,761.8       ₩ 2,240,042.8       ₩ 490.96
1 m 2022-05-28 오전 5:56:33 : ₩ 36,843,735.0       ₩ 2,237,989.5       ₩ 490.86
1 m 2022-05-28 오전 5:57:34 : ₩ 36,853,802.6       ₩ 2,239,857.1       ₩ 491.40
1 m 2022-05-28 오전 5:58:34 : ₩ 36,874,133.3       ₩ 2,239,867.9       ₩ 491.65
1 m 2022-05-28 오전 5:59:35 : ₩ 36,851,190.9       ₩ 2,236,593.2       ₩ 491.56
1 m 2022-05-28 오전 6:00:35 : ₩ 36,834,503.9       ₩ 2,235,771.0       ₩ 491.27
1 m 2022-05-28 오전 6:01:36 : ₩ 36,839,669.0       ₩ 2,236,682.7       ₩ 492.12
1 m 2022-05-28 오전 6:02:36 : ₩ 36,842,573.2       ₩ 2,235,882.8       ₩ 492.14
1 m 2022-05-28 오전 6:03:37 : ₩ 36,869,352.7       ₩ 2,238,330.1       ₩ 492.30
1 m 2022-05-28 오전 6:04:37 : ₩ 36,871,621.1       ₩ 2,239,083.6       ₩ 492.01
1 m 2022-05-28 오전 6:05:38 : ₩ 36,875,857.3       ₩ 2,240,549.0       ₩ 492.52
1 m 2022-05-28 오전 6:06:38 : ₩ 36,898,068.2       ₩ 2,242,154.8       ₩ 492.37
1 m 2022-05-28 오전 6:07:39 : ₩ 36,901,063.1       ₩ 2,241,707.8       ₩ 492.52
1 m 2022-05-28 오전 6:08:39 : ₩ 36,899,321.8       ₩ 2,242,619.8       ₩ 492.52
1 m 2022-05-28 오전 6:09:40 : ₩ 36,890,869.2       ₩ 2,241,619.6       ₩ 492.51
1 m 2022-05-28 오전 6:10:40 : ₩ 36,901,290.7       ₩ 2,241,708.9       ₩ 492.55
1 m 2022-05-28 오전 6:11:41 : ₩ 36,876,714.5       ₩ 2,241,016.4       ₩ 492.51
1 m 2022-05-28 오전 6:12:41 : ₩ 36,876,473.0       ₩ 2,238,955.5       ₩ 491.98
1 m 2022-05-28 오전 6:13:42 : ₩ 36,876,003.2       ₩ 2,238,578.4       ₩ 492.39
1 m 2022-05-28 오전 6:14:42 : ₩ 36,861,569.4       ₩ 2,237,729.4       ₩ 492.27
1 m 2022-05-28 오전 6:15:43 : ₩ 36,866,547.3       ₩ 2,238,421.3       ₩ 492.36
1 m 2022-05-28 오전 6:16:43 : ₩ 36,866,242.6       ₩ 2,238,848.9       ₩ 492.38
1 m 2022-05-28 오전 6:17:44 : ₩ 36,873,024.8       ₩ 2,239,421.3       ₩ 492.34
1 m 2022-05-28 오전 6:18:44 : ₩ 36,896,251.3       ₩ 2,240,867.9       ₩ 492.54
1 m 2022-05-28 오전 6:19:45 : ₩ 36,909,690.8       ₩ 2,242,335.0       ₩ 493.12
1 m 2022-05-28 오전 6:20:45 : ₩ 36,906,610.4       ₩ 2,243,403.7       ₩ 492.88
1 m 2022-05-28 오전 6:21:46 : ₩ 36,924,700.6       ₩ 2,243,801.1       ₩ 493.25
1 m 2022-05-28 오전 6:22:46 : ₩ 36,915,620.0       ₩ 2,243,801.3       ₩ 493.34
1 m 2022-05-28 오전 6:23:46 : ₩ 36,905,380.5       ₩ 2,242,424.2       ₩ 492.76
1 m 2022-05-28 오전 6:24:47 : ₩ 36,922,410.5       ₩ 2,242,046.2       ₩ 493.36
1 m 2022-05-28 오전 6:25:47 : ₩ 36,928,223.6       ₩ 2,242,958.6       ₩ 493.41
1 m 2022-05-28 오전 6:26:48 : ₩ 36,937,379.4       ₩ 2,243,046.5       ₩ 493.36
1 m 2022-05-28 오전 6:27:48 : ₩ 36,918,845.3       ₩ 2,242,336.8       ₩ 493.19
1 m 2022-05-28 오전 6:28:49 : ₩ 36,924,096.4       ₩ 2,241,336.8       ₩ 492.73
1 m 2022-05-28 오전 6:29:49 : ₩ 36,916,283.6       ₩ 2,241,337.0       ₩ 493.23
1 m 2022-05-28 오전 6:30:50 : ₩ 36,934,649.9       ₩ 2,241,337.0       ₩ 493.23
1 m 2022-05-28 오전 6:31:51 : ₩ 36,923,566.1       ₩ 2,241,182.0       ₩ 493.36
1 m 2022-05-28 오전 6:32:51 : ₩ 36,914,729.3       ₩ 2,241,869.5       ₩ 493.38
1 m 2022-05-28 오전 6:33:52 : ₩ 36,914,974.8       ₩ 2,239,513.5       ₩ 493.38
1 m 2022-05-28 오전 6:34:52 : ₩ 36,915,459.7       ₩ 2,238,869.2       ₩ 493.41
1 m 2022-05-28 오전 6:35:55 : ₩ 36,912,911.7       ₩ 2,239,247.7       ₩ 493.71
1 m 2022-05-28 오전 6:36:55 : ₩ 36,922,712.0       ₩ 2,238,869.4       ₩ 493.43
1 m 2022-05-28 오전 6:37:56 : ₩ 36,944,605.3       ₩ 2,241,247.6       ₩ 493.09
1 m 2022-05-28 오전 6:38:56 : ₩ 36,957,387.4       ₩ 2,242,846.4       ₩ 493.63
1 m 2022-05-28 오전 6:39:57 : ₩ 36,956,927.2       ₩ 2,244,579.5       ₩ 493.73
1 m 2022-05-28 오전 6:40:57 : ₩ 36,951,614.5       ₩ 2,244,958.2       ₩ 493.73
1 m 2022-05-28 오전 6:41:58 : ₩ 36,936,771.0       ₩ 2,244,271.3       ₩ 494.36
1 m 2022-05-28 오전 6:42:58 : ₩ 36,941,767.6       ₩ 2,244,804.1       ₩ 493.94
1 m 2022-05-28 오전 6:43:59 : ₩ 36,944,258.6       ₩ 2,244,336.9       ₩ 493.94
1 m 2022-05-28 오전 6:44:59 : ₩ 36,947,900.9       ₩ 2,246,401.8       ₩ 493.93
1 m 2022-05-28 오전 6:46:00 : ₩ 36,943,385.4       ₩ 2,246,934.4       ₩ 494.39
1 m 2022-05-28 오전 6:47:01 : ₩ 36,941,448.5       ₩ 2,245,402.2       ₩ 493.93
1 m 2022-05-28 오전 6:48:01 : ₩ 36,941,366.1       ₩ 2,244,337.4       ₩ 494.54
1 m 2022-05-28 오전 6:49:02 : ₩ 36,943,953.2       ₩ 2,244,337.4       ₩ 494.44
1 m 2022-05-28 오전 6:50:02 : ₩ 36,934,489.0       ₩ 2,243,959.0       ₩ 494.40
1 m 2022-05-28 오전 6:51:02 : ₩ 36,944,455.0       ₩ 2,243,491.2       ₩ 494.35
1 m 2022-05-28 오전 6:52:03 : ₩ 36,940,132.6       ₩ 2,244,023.5       ₩ 495.17
1 m 2022-05-28 오전 6:53:03 : ₩ 36,953,042.5       ₩ 2,244,402.5       ₩ 495.98
1 m 2022-05-28 오전 6:54:04 : ₩ 36,940,631.7       ₩ 2,241,427.6       ₩ 495.55
1 m 2022-05-28 오전 6:55:05 : ₩ 36,948,188.1       ₩ 2,241,427.6       ₩ 495.63
1 m 2022-05-28 오전 6:56:05 : ₩ 36,946,391.7       ₩ 2,239,516.9       ₩ 495.64
1 m 2022-05-28 오전 6:57:06 : ₩ 36,893,481.7       ₩ 2,233,284.2       ₩ 494.91
1 m 2022-05-28 오전 6:58:06 : ₩ 36,854,110.0       ₩ 2,228,186.6       ₩ 494.29
1 m 2022-05-28 오전 6:59:07 : ₩ 36,865,053.8       ₩ 2,226,517.0       ₩ 493.83
1 m 2022-05-28 오전 7:00:07 : ₩ 36,857,247.6       ₩ 2,228,376.9       ₩ 493.11
1 m 2022-05-28 오전 7:01:08 : ₩ 36,852,489.4       ₩ 2,224,678.2       ₩ 493.53
1 m 2022-05-28 오전 7:02:08 : ₩ 36,823,717.3       ₩ 2,220,199.7       ₩ 493.46
1 m 2022-05-28 오전 7:03:09 : ₩ 36,858,586.7       ₩ 2,221,765.3       ₩ 493.79
1 m 2022-05-28 오전 7:04:09 : ₩ 36,903,827.8       ₩ 2,232,800.8       ₩ 494.81
1 m 2022-05-28 오전 7:05:10 : ₩ 36,936,928.5       ₩ 2,232,640.5       ₩ 495.47
1 m 2022-05-28 오전 7:06:10 : ₩ 36,959,998.6       ₩ 2,233,390.7       ₩ 495.66
1 m 2022-05-28 오전 7:07:11 : ₩ 36,975,087.2       ₩ 2,234,350.1       ₩ 495.46
1 m 2022-05-28 오전 7:08:11 : ₩ 37,004,988.9       ₩ 2,240,854.0       ₩ 495.68
1 m 2022-05-28 오전 7:09:12 : ₩ 37,012,754.9       ₩ 2,240,262.1       ₩ 496.26
1 m 2022-05-28 오전 7:10:13 : ₩ 36,975,067.5       ₩ 2,238,687.8       ₩ 496.17
1 m 2022-05-28 오전 7:11:13 : ₩ 36,977,660.8       ₩ 2,237,445.2       ₩ 496.21
1 m 2022-05-28 오전 7:12:14 : ₩ 36,992,204.6       ₩ 2,237,019.2       ₩ 496.18
1 m 2022-05-28 오전 7:13:14 : ₩ 37,005,722.0       ₩ 2,238,172.1       ₩ 496.26
1 m 2022-05-28 오전 7:14:14 : ₩ 37,010,236.9       ₩ 2,238,879.0       ₩ 496.26
1 m 2022-05-28 오전 7:15:15 : ₩ 37,027,200.5       ₩ 2,242,900.8       ₩ 496.46
1 m 2022-05-28 오전 7:16:15 : ₩ 36,995,022.1       ₩ 2,238,880.7       ₩ 496.19
1 m 2022-05-28 오전 7:17:16 : ₩ 37,015,328.4       ₩ 2,243,424.7       ₩ 495.89
1 m 2022-05-28 오전 7:18:16 : ₩ 37,005,943.9       ₩ 2,244,265.2       ₩ 496.27
1 m 2022-05-28 오전 7:19:17 : ₩ 37,005,234.6       ₩ 2,243,495.7       ₩ 496.16
1 m 2022-05-28 오전 7:20:17 : ₩ 37,014,323.5       ₩ 2,243,971.7       ₩ 495.87
1 m 2022-05-28 오전 7:21:18 : ₩ 37,002,232.2       ₩ 2,242,678.4       ₩ 496.27
1 m 2022-05-28 오전 7:22:18 : ₩ 37,014,529.7       ₩ 2,243,587.0       ₩ 496.18
1 m 2022-05-28 오전 7:23:19 : ₩ 37,016,490.9       ₩ 2,242,448.6       ₩ 495.46
1 m 2022-05-28 오전 7:24:19 : ₩ 37,007,799.2       ₩ 2,242,063.7       ₩ 495.51
1 m 2022-05-28 오전 7:25:20 : ₩ 37,009,813.8       ₩ 2,243,019.5       ₩ 494.91
1 m 2022-05-28 오전 7:26:20 : ₩ 37,006,700.2       ₩ 2,243,249.2       ₩ 495.47
1 m 2022-05-28 오전 7:27:21 : ₩ 37,013,845.8       ₩ 2,243,496.2       ₩ 495.64
1 m 2022-05-28 오전 7:28:21 : ₩ 37,029,191.6       ₩ 2,244,357.4       ₩ 496.16
1 m 2022-05-28 오전 7:29:22 : ₩ 37,024,134.1       ₩ 2,247,221.6       ₩ 496.29
1 m 2022-05-28 오전 7:30:22 : ₩ 37,038,615.0       ₩ 2,249,496.1       ₩ 496.00
1 m 2022-05-28 오전 7:31:23 : ₩ 37,033,269.0       ₩ 2,248,972.6       ₩ 496.46
1 m 2022-05-28 오전 7:32:23 : ₩ 37,041,820.0       ₩ 2,249,358.8       ₩ 496.46
1 m 2022-05-28 오전 7:33:24 : ₩ 37,038,933.4       ₩ 2,248,973.5       ₩ 495.85
1 m 2022-05-28 오전 7:34:24 : ₩ 37,031,315.8       ₩ 2,247,202.7       ₩ 495.99
1 m 2022-05-28 오전 7:35:25 : ₩ 37,032,153.9       ₩ 2,248,882.1       ₩ 495.93
1 m 2022-05-28 오전 7:36:25 : ₩ 37,025,805.7       ₩ 2,249,267.6       ₩ 496.40
1 m 2022-05-28 오전 7:37:26 : ₩ 37,013,484.4       ₩ 2,247,202.7       ₩ 496.25
1 m 2022-05-28 오전 7:38:26 : ₩ 37,019,887.3       ₩ 2,247,588.3       ₩ 496.08
1 m 2022-05-28 오전 7:39:27 : ₩ 37,017,467.9       ₩ 2,248,111.5       ₩ 496.06
1 m 2022-05-28 오전 7:40:27 : ₩ 37,010,372.5       ₩ 2,248,745.3       ₩ 495.63
1 m 2022-05-28 오전 7:41:28 : ₩ 37,025,876.6       ₩ 2,249,791.5       ₩ 496.17
1 m 2022-05-28 오전 7:42:28 : ₩ 37,023,843.0       ₩ 2,249,791.6       ₩ 496.26
1 m 2022-05-28 오전 7:43:29 : ₩ 37,030,494.8       ₩ 2,249,451.0       ₩ 496.27
1 m 2022-05-28 오전 7:44:29 : ₩ 37,031,943.4       ₩ 2,249,974.2       ₩ 496.28
1 m 2022-05-28 오전 7:45:30 : ₩ 37,021,710.2       ₩ 2,250,111.5       ₩ 496.23
1 m 2022-05-28 오전 7:46:31 : ₩ 37,028,428.9       ₩ 2,249,588.4       ₩ 495.64
1 m 2022-05-28 오전 7:47:31 : ₩ 37,025,115.7       ₩ 2,249,974.1       ₩ 495.09
1 m 2022-05-28 오전 7:48:32 : ₩ 37,025,841.5       ₩ 2,249,497.3       ₩ 495.09
1 m 2022-05-28 오전 7:49:32 : ₩ 37,008,213.9       ₩ 2,247,157.5       ₩ 494.84
1 m 2022-05-28 오전 7:50:33 : ₩ 37,005,472.2       ₩ 2,245,543.6       ₩ 495.12
1 m 2022-05-28 오전 7:51:33 : ₩ 37,002,397.0       ₩ 2,246,452.5       ₩ 494.66
1 m 2022-05-28 오전 7:52:34 : ₩ 36,999,134.8       ₩ 2,246,589.2       ₩ 494.32
1 m 2022-05-28 오전 7:53:34 : ₩ 37,012,382.0       ₩ 2,245,681.0       ₩ 494.20
1 m 2022-05-28 오전 7:54:35 : ₩ 37,012,862.8       ₩ 2,242,976.1       ₩ 494.29
1 m 2022-05-28 오전 7:55:35 : ₩ 37,012,830.5       ₩ 2,241,364.2       ₩ 493.74
1 m 2022-05-28 오전 7:56:36 : ₩ 37,012,676.3       ₩ 2,241,364.4       ₩ 494.29
1 m 2022-05-28 오전 7:57:36 : ₩ 37,026,217.4       ₩ 2,241,295.6       ₩ 494.45
1 m 2022-05-28 오전 7:58:37 : ₩ 37,035,767.2       ₩ 2,242,591.1       ₩ 494.45
1 m 2022-05-28 오전 7:59:37 : ₩ 37,033,234.2       ₩ 2,240,886.6       ₩ 494.62
1 m 2022-05-28 오전 8:00:38 : ₩ 37,032,152.9       ₩ 2,239,336.4       ₩ 495.01
1 m 2022-05-28 오전 8:01:38 : ₩ 37,021,675.8       ₩ 2,240,855.8       ₩ 494.66
1 m 2022-05-28 오전 8:02:39 : ₩ 37,011,163.1       ₩ 2,238,389.6       ₩ 494.53
1 m 2022-05-28 오전 8:03:39 : ₩ 37,005,457.2       ₩ 2,236,504.0       ₩ 493.92
1 m 2022-05-28 오전 8:04:40 : ₩ 37,013,330.6       ₩ 2,240,114.3       ₩ 494.71
1 m 2022-05-28 오전 8:05:40 : ₩ 37,002,139.5       ₩ 2,238,558.7       ₩ 494.50
1 m 2022-05-28 오전 8:06:41 : ₩ 37,003,363.8       ₩ 2,238,466.9       ₩ 494.92
1 m 2022-05-28 오전 8:07:41 : ₩ 37,004,004.3       ₩ 2,238,077.4       ₩ 494.92
1 m 2022-05-28 오전 8:08:42 : ₩ 36,995,391.4       ₩ 2,236,375.2       ₩ 494.56
1 m 2022-05-28 오전 8:09:42 : ₩ 37,000,126.7       ₩ 2,236,375.3       ₩ 493.88
1 m 2022-05-28 오전 8:10:43 : ₩ 36,987,862.9       ₩ 2,236,375.3       ₩ 494.19
1 m 2022-05-28 오전 8:11:43 : ₩ 36,947,167.3       ₩ 2,230,407.5       ₩ 494.06
1 m 2022-05-28 오전 8:12:44 : ₩ 36,960,646.5       ₩ 2,228,375.8       ₩ 493.56
1 m 2022-05-28 오전 8:13:44 : ₩ 36,939,429.1       ₩ 2,228,766.2       ₩ 494.09
1 m 2022-05-28 오전 8:14:45 : ₩ 36,946,241.1       ₩ 2,228,376.8       ₩ 493.71
1 m 2022-05-28 오전 8:15:45 : ₩ 36,946,011.8       ₩ 2,228,858.4       ₩ 493.85
1 m 2022-05-28 오전 8:16:47 : ₩ 36,952,864.6       ₩ 2,229,638.5       ₩ 493.51
1 m 2022-05-28 오전 8:17:47 : ₩ 36,933,540.5       ₩ 2,227,114.5       ₩ 493.42
1 m 2022-05-28 오전 8:18:48 : ₩ 36,926,071.3       ₩ 2,226,468.5       ₩ 493.29
1 m 2022-05-28 오전 8:19:48 : ₩ 36,936,338.6       ₩ 2,224,022.3       ₩ 492.73
1 m 2022-05-28 오전 8:20:49 : ₩ 36,928,956.3       ₩ 2,220,390.2       ₩ 492.60
1 m 2022-05-28 오전 8:21:49 : ₩ 36,920,179.8       ₩ 2,222,377.2       ₩ 492.39
1 m 2022-05-28 오전 8:22:50 : ₩ 36,926,321.5       ₩ 2,221,860.0       ₩ 492.73
1 m 2022-05-28 오전 8:23:50 : ₩ 36,933,070.8       ₩ 2,220,172.4       ₩ 492.43
1 m 2022-05-28 오전 8:24:51 : ₩ 36,916,543.8       ₩ 2,218,862.6       ₩ 491.70
1 m 2022-05-28 오전 8:25:51 : ₩ 36,882,338.4       ₩ 2,214,321.9       ₩ 491.48
1 m 2022-05-28 오전 8:26:51 : ₩ 36,880,492.4       ₩ 2,210,951.8       ₩ 491.30
1 m 2022-05-28 오전 8:27:52 : ₩ 36,884,638.1       ₩ 2,215,492.2       ₩ 491.77
1 m 2022-05-28 오전 8:28:52 : ₩ 36,914,423.8       ₩ 2,215,247.8       ₩ 492.24
1 m 2022-05-28 오전 8:29:53 : ₩ 36,905,761.8       ₩ 2,215,637.6       ₩ 491.82
1 m 2022-05-28 오전 8:30:53 : ₩ 36,897,337.1       ₩ 2,214,339.6       ₩ 492.18
1 m 2022-05-28 오전 8:31:54 : ₩ 36,910,249.7       ₩ 2,214,247.6       ₩ 492.22
1 m 2022-05-28 오전 8:32:54 : ₩ 36,914,340.2       ₩ 2,214,247.6       ₩ 491.67
1 m 2022-05-28 오전 8:33:55 : ₩ 36,946,624.0       ₩ 2,219,376.1       ₩ 492.55
1 m 2022-05-28 오전 8:34:56 : ₩ 36,919,620.6       ₩ 2,217,950.1       ₩ 492.21
1 m 2022-05-28 오전 8:35:56 : ₩ 36,918,355.7       ₩ 2,218,376.0       ₩ 491.73
1 m 2022-05-28 오전 8:36:57 : ₩ 36,845,042.3       ₩ 2,211,545.3       ₩ 490.51
1 m 2022-05-28 오전 8:37:57 : ₩ 36,857,279.1       ₩ 2,210,893.7       ₩ 490.55
1 m 2022-05-28 오전 8:38:57 : ₩ 36,836,387.4       ₩ 2,210,376.3       ₩ 490.26
1 m 2022-05-28 오전 8:39:58 : ₩ 36,868,453.8       ₩ 2,215,326.9       ₩ 491.44
1 m 2022-05-28 오전 8:40:58 : ₩ 36,802,605.5       ₩ 2,212,340.5       ₩ 491.25
1 m 2022-05-28 오전 8:41:59 : ₩ 36,803,463.9       ₩ 2,212,012.5       ₩ 490.69
1 m 2022-05-28 오전 8:42:59 : ₩ 36,813,060.1       ₩ 2,213,856.2       ₩ 490.69
1 m 2022-05-28 오전 8:44:00 : ₩ 36,829,827.7       ₩ 2,219,024.6       ₩ 491.29
1 m 2022-05-28 오전 8:45:00 : ₩ 36,835,445.2       ₩ 2,221,374.0       ₩ 492.13
1 m 2022-05-28 오전 8:46:01 : ₩ 36,828,566.8       ₩ 2,221,594.3       ₩ 491.33
1 m 2022-05-28 오전 8:47:01 : ₩ 36,829,408.6       ₩ 2,220,558.2       ₩ 491.37
1 m 2022-05-28 오전 8:48:02 : ₩ 36,814,219.9       ₩ 2,219,392.9       ₩ 491.26
1 m 2022-05-28 오전 8:49:02 : ₩ 36,814,489.4       ₩ 2,220,429.1       ₩ 491.09
1 m 2022-05-28 오전 8:50:03 : ₩ 36,829,722.9       ₩ 2,220,039.7       ₩ 491.49
1 m 2022-05-28 오전 8:51:03 : ₩ 36,832,121.4       ₩ 2,221,076.2       ₩ 491.37
1 m 2022-05-28 오전 8:52:04 : ₩ 36,821,206.9       ₩ 2,218,727.1       ₩ 490.86
1 m 2022-05-28 오전 8:53:04 : ₩ 36,801,599.1       ₩ 2,218,763.1       ₩ 491.35
1 m 2022-05-28 오전 8:54:05 : ₩ 36,798,632.6       ₩ 2,218,635.2       ₩ 490.71
1 m 2022-05-28 오전 8:55:05 : ₩ 36,817,118.8       ₩ 2,218,984.4       ₩ 490.75
1 m 2022-05-28 오전 8:56:06 : ₩ 36,809,457.7       ₩ 2,218,857.8       ₩ 490.79
1 m 2022-05-28 오전 8:57:06 : ₩ 36,805,198.5       ₩ 2,217,433.2       ₩ 491.26
1 m 2022-05-28 오전 8:58:07 : ₩ 36,793,784.2       ₩ 2,218,858.7       ₩ 490.71
1 m 2022-05-28 오전 8:59:07 : ₩ 36,813,078.5       ₩ 2,221,580.9       ₩ 491.13
1 m 2022-05-28 오전 9:00:08 : ₩ 36,795,127.9       ₩ 2,219,421.1       ₩ 490.84
1 m 2022-05-28 오전 9:01:08 : ₩ 36,832,943.1       ₩ 2,226,592.7       ₩ 491.38
1 m 2022-05-28 오전 9:02:09 : ₩ 36,826,814.5       ₩ 2,224,385.2       ₩ 491.17
1 m 2022-05-28 오전 9:03:09 : ₩ 36,828,926.0       ₩ 2,224,420.4       ₩ 491.26
1 m 2022-05-28 오전 9:04:10 : ₩ 36,821,633.7       ₩ 2,221,900.0       ₩ 489.87
1 m 2022-05-28 오전 9:05:10 : ₩ 36,815,380.3       ₩ 2,222,807.8       ₩ 490.89
1 m 2022-05-28 오전 9:06:11 : ₩ 36,834,641.0       ₩ 2,226,386.2       ₩ 491.21
1 m 2022-05-28 오전 9:07:11 : ₩ 36,868,279.9       ₩ 2,229,985.2       ₩ 492.19
1 m 2022-05-28 오전 9:08:12 : ₩ 36,855,791.8       ₩ 2,231,293.1       ₩ 492.56
1 m 2022-05-28 오전 9:09:12 : ₩ 36,862,578.9       ₩ 2,230,386.9       ₩ 492.56
1 m 2022-05-28 오전 9:10:13 : ₩ 36,862,093.3       ₩ 2,230,386.9       ₩ 492.70
1 m 2022-05-28 오전 9:11:13 : ₩ 36,871,131.6       ₩ 2,232,114.5       ₩ 492.83
1 m 2022-05-28 오전 9:12:14 : ₩ 36,889,945.8       ₩ 2,234,295.6       ₩ 493.52
1 m 2022-05-28 오전 9:13:14 : ₩ 36,880,344.3       ₩ 2,230,481.6       ₩ 493.05
1 m 2022-05-28 오전 9:14:15 : ₩ 36,886,841.0       ₩ 2,232,809.2       ₩ 492.92
1 m 2022-05-28 오전 9:15:16 : ₩ 36,917,214.2       ₩ 2,234,839.9       ₩ 493.70
1 m 2022-05-28 오전 9:16:16 : ₩ 36,958,916.2       ₩ 2,237,715.4       ₩ 494.72
1 m 2022-05-28 오전 9:17:17 : ₩ 36,932,168.1       ₩ 2,236,388.0       ₩ 494.59
1 m 2022-05-28 오전 9:18:17 : ₩ 36,955,143.8       ₩ 2,236,507.5       ₩ 494.68
1 m 2022-05-28 오전 9:19:18 : ₩ 36,955,369.4       ₩ 2,238,875.7       ₩ 494.53
1 m 2022-05-28 오전 9:20:18 : ₩ 36,941,135.4       ₩ 2,239,295.6       ₩ 494.06
1 m 2022-05-28 오전 9:21:19 : ₩ 36,930,722.7       ₩ 2,236,576.4       ₩ 493.69
1 m 2022-05-28 오전 9:22:20 : ₩ 36,919,938.4       ₩ 2,233,207.1       ₩ 493.11
1 m 2022-05-28 오전 9:23:20 : ₩ 36,901,766.9       ₩ 2,230,882.3       ₩ 493.49
1 m 2022-05-28 오전 9:24:21 : ₩ 36,888,526.8       ₩ 2,229,229.5       ₩ 492.85
1 m 2022-05-28 오전 9:25:21 : ₩ 36,883,884.8       ₩ 2,227,256.5       ₩ 492.81
1 m 2022-05-28 오전 9:26:21 : ₩ 36,894,948.9       ₩ 2,226,417.5       ₩ 493.05
1 m 2022-05-28 오전 9:27:22 : ₩ 36,916,928.0       ₩ 2,229,531.4       ₩ 493.05
1 m 2022-05-28 오전 9:28:22 : ₩ 36,899,193.0       ₩ 2,229,018.8       ₩ 493.15
1 m 2022-05-28 오전 9:29:23 : ₩ 36,902,800.4       ₩ 2,230,392.2       ₩ 493.05
1 m 2022-05-28 오전 9:30:23 : ₩ 36,876,367.3       ₩ 2,229,091.4       ₩ 493.52
1 m 2022-05-28 오전 9:31:24 : ₩ 36,897,078.9       ₩ 2,230,645.2       ₩ 493.88
1 m 2022-05-28 오전 9:32:24 : ₩ 36,903,605.3       ₩ 2,231,717.7       ₩ 494.24
1 m 2022-05-28 오전 9:33:25 : ₩ 36,893,185.6       ₩ 2,232,186.7       ₩ 493.94
1 m 2022-05-28 오전 9:34:25 : ₩ 36,888,985.2       ₩ 2,232,187.1       ₩ 493.68
1 m 2022-05-28 오전 9:35:26 : ₩ 36,913,579.0       ₩ 2,235,113.4       ₩ 493.94
1 m 2022-05-28 오전 9:36:26 : ₩ 36,899,395.7       ₩ 2,235,509.3       ₩ 493.89
1 m 2022-05-28 오전 9:37:27 : ₩ 36,886,881.8       ₩ 2,235,093.2       ₩ 494.58
1 m 2022-05-28 오전 9:38:27 : ₩ 36,893,042.7       ₩ 2,234,301.7       ₩ 494.03
1 m 2022-05-28 오전 9:39:28 : ₩ 36,898,845.9       ₩ 2,233,737.7       ₩ 494.13
1 m 2022-05-28 오전 9:40:28 : ₩ 36,907,896.3       ₩ 2,235,093.6       ₩ 494.15
1 m 2022-05-28 오전 9:41:29 : ₩ 36,916,662.8       ₩ 2,235,207.1       ₩ 494.50
1 m 2022-05-28 오전 9:42:29 : ₩ 36,916,552.8       ₩ 2,237,227.1       ₩ 494.78
1 m 2022-05-28 오전 9:43:30 : ₩ 36,929,186.9       ₩ 2,239,434.3       ₩ 494.95
1 m 2022-05-28 오전 9:44:30 : ₩ 36,931,889.8       ₩ 2,240,413.3       ₩ 495.44
1 m 2022-05-28 오전 9:45:31 : ₩ 36,930,814.9       ₩ 2,240,414.5       ₩ 494.94
1 m 2022-05-28 오전 9:46:31 : ₩ 36,928,996.1       ₩ 2,239,792.2       ₩ 494.84
1 m 2022-05-28 오전 9:47:32 : ₩ 36,927,752.5       ₩ 2,238,207.5       ₩ 495.09
1 m 2022-05-28 오전 9:48:32 : ₩ 36,925,022.3       ₩ 2,237,604.0       ₩ 495.44
1 m 2022-05-28 오전 9:49:33 : ₩ 36,941,901.5       ₩ 2,238,716.6       ₩ 495.62
1 m 2022-05-28 오전 9:50:33 : ₩ 36,923,022.5       ₩ 2,238,302.1       ₩ 495.55
1 m 2022-05-28 오전 9:51:34 : ₩ 36,913,401.5       ₩ 2,237,716.7       ₩ 495.56
1 m 2022-05-28 오전 9:52:34 : ₩ 36,919,620.1       ₩ 2,238,622.4       ₩ 495.10
1 m 2022-05-28 오전 9:53:35 : ₩ 36,912,795.0       ₩ 2,239,113.7       ₩ 495.51
1 m 2022-05-28 오전 9:54:35 : ₩ 36,964,782.2       ₩ 2,241,037.3       ₩ 495.68
1 m 2022-05-28 오전 9:55:36 : ₩ 36,955,271.9       ₩ 2,241,828.0       ₩ 495.66
1 m 2022-05-28 오전 9:56:36 : ₩ 36,955,758.5       ₩ 2,242,114.3       ₩ 495.57
1 m 2022-05-28 오전 9:57:37 : ₩ 36,952,397.8       ₩ 2,242,019.5       ₩ 495.02
1 m 2022-05-28 오전 9:58:38 : ₩ 36,962,129.7       ₩ 2,242,224.9       ₩ 495.54
1 m 2022-05-28 오전 9:59:38 : ₩ 36,928,810.3       ₩ 2,240,192.2       ₩ 496.01
1 m 2022-05-28 오전 10:00:39 : ₩ 36,931,920.2       ₩ 2,241,319.0       ₩ 495.21
1 m 2022-05-28 오전 10:01:39 : ₩ 36,951,890.5       ₩ 2,243,220.1       ₩ 495.92
1 m 2022-05-28 오전 10:02:40 : ₩ 36,948,847.9       ₩ 2,243,220.1       ₩ 495.76
1 m 2022-05-28 오전 10:03:40 : ₩ 36,937,499.8       ₩ 2,241,907.9       ₩ 495.16
1 m 2022-05-28 오전 10:04:41 : ₩ 36,938,730.0       ₩ 2,243,226.7       ₩ 495.80
1 m 2022-05-28 오전 10:05:41 : ₩ 36,946,079.3       ₩ 2,243,532.7       ₩ 495.76
1 m 2022-05-28 오전 10:06:42 : ₩ 36,944,043.1       ₩ 2,242,722.6       ₩ 495.84
1 m 2022-05-28 오전 10:07:42 : ₩ 36,926,718.1       ₩ 2,243,219.9       ₩ 495.27
1 m 2022-05-28 오전 10:08:43 : ₩ 36,921,887.6       ₩ 2,243,220.1       ₩ 495.75
1 m 2022-05-28 오전 10:09:43 : ₩ 36,917,431.6       ₩ 2,243,220.0       ₩ 495.66
1 m 2022-05-28 오전 10:10:44 : ₩ 36,901,971.6       ₩ 2,241,216.0       ₩ 495.07
1 m 2022-05-28 오전 10:11:44 : ₩ 36,897,840.2       ₩ 2,242,907.4       ₩ 495.23
1 m 2022-05-28 오전 10:12:45 : ₩ 36,907,187.4       ₩ 2,242,405.7       ₩ 495.69
1 m 2022-05-28 오전 10:13:45 : ₩ 36,873,951.5       ₩ 2,237,682.7       ₩ 494.81
1 m 2022-05-28 오전 10:14:46 : ₩ 36,871,287.4       ₩ 2,237,810.4       ₩ 494.66
1 m 2022-05-28 오전 10:15:46 : ₩ 36,864,005.1       ₩ 2,237,308.2       ₩ 494.49
1 m 2022-05-28 오전 10:16:47 : ₩ 36,886,394.0       ₩ 2,236,810.5       ₩ 494.12
1 m 2022-05-28 오전 10:17:47 : ₩ 36,865,205.0       ₩ 2,236,810.1       ₩ 494.12
1 m 2022-05-28 오전 10:18:48 : ₩ 36,882,432.0       ₩ 2,237,903.0       ₩ 494.12
1 m 2022-05-28 오전 10:19:48 : ₩ 36,874,356.6       ₩ 2,237,718.4       ₩ 494.52
1 m 2022-05-28 오전 10:20:49 : ₩ 36,882,490.8       ₩ 2,238,220.7       ₩ 494.62
1 m 2022-05-28 오전 10:21:49 : ₩ 36,882,141.0       ₩ 2,237,622.0       ₩ 494.53
1 m 2022-05-28 오전 10:22:50 : ₩ 36,862,202.9       ₩ 2,234,991.1       ₩ 494.24
1 m 2022-05-28 오전 10:23:50 : ₩ 36,846,953.8       ₩ 2,233,903.4       ₩ 494.07
1 m 2022-05-28 오전 10:24:51 : ₩ 36,857,497.1       ₩ 2,234,405.6       ₩ 493.60
1 m 2022-05-28 오전 10:25:51 : ₩ 36,817,239.2       ₩ 2,232,401.2       ₩ 493.98
1 m 2022-05-28 오전 10:26:52 : ₩ 36,786,613.5       ₩ 2,230,991.3       ₩ 493.20
1 m 2022-05-28 오전 10:27:52 : ₩ 36,717,982.1       ₩ 2,228,084.5       ₩ 492.84
1 m 2022-05-28 오전 10:28:53 : ₩ 36,700,586.7       ₩ 2,226,808.7       ₩ 492.79
1 m 2022-05-28 오전 10:29:53 : ₩ 36,635,129.2       ₩ 2,222,587.3       ₩ 491.97
1 m 2022-05-28 오전 10:30:54 : ₩ 36,622,048.6       ₩ 2,221,406.1       ₩ 492.01
1 m 2022-05-28 오전 10:31:54 : ₩ 36,646,223.3       ₩ 2,223,307.6       ₩ 492.47
1 m 2022-05-28 오전 10:32:55 : ₩ 36,638,965.6       ₩ 2,222,495.8       ₩ 492.62
1 m 2022-05-28 오전 10:33:55 : ₩ 36,662,672.6       ₩ 2,225,313.5       ₩ 492.75
1 m 2022-05-28 오전 10:34:56 : ₩ 36,684,353.3       ₩ 2,225,311.1       ₩ 493.41
1 m 2022-05-28 오전 10:35:56 : ₩ 36,696,627.8       ₩ 2,228,033.3       ₩ 493.49
1 m 2022-05-28 오전 10:36:57 : ₩ 36,722,720.8       ₩ 2,228,406.2       ₩ 493.24
1 m 2022-05-28 오전 10:37:57 : ₩ 36,715,130.4       ₩ 2,229,531.6       ₩ 493.71
1 m 2022-05-28 오전 10:38:58 : ₩ 36,732,723.1       ₩ 2,228,216.2       ₩ 493.87
1 m 2022-05-28 오전 10:39:58 : ₩ 36,728,111.3       ₩ 2,228,812.3       ₩ 493.71
1 m 2022-05-28 오전 10:40:59 : ₩ 36,722,552.0       ₩ 2,226,088.1       ₩ 493.65
1 m 2022-05-28 오전 10:41:59 : ₩ 36,674,269.4       ₩ 2,222,810.1       ₩ 492.26
1 m 2022-05-28 오전 10:43:00 : ₩ 36,642,409.3       ₩ 2,220,900.9       ₩ 492.57
1 m 2022-05-28 오전 10:44:00 : ₩ 36,629,439.8       ₩ 2,219,309.2       ₩ 492.51
1 m 2022-05-28 오전 10:45:01 : ₩ 36,602,783.5       ₩ 2,216,181.7       ₩ 492.38
1 m 2022-05-28 오전 10:46:01 : ₩ 36,622,367.1       ₩ 2,217,628.0       ₩ 492.73
1 m 2022-05-28 오전 10:47:02 : ₩ 36,655,507.1       ₩ 2,217,314.1       ₩ 493.18
1 m 2022-05-28 오전 10:48:02 : ₩ 36,667,084.5       ₩ 2,219,035.5       ₩ 492.92
1 m 2022-05-28 오전 10:49:03 : ₩ 36,680,323.2       ₩ 2,222,721.1       ₩ 493.71
1 m 2022-05-28 오전 10:50:03 : ₩ 36,706,641.0       ₩ 2,221,128.0       ₩ 493.20
1 m 2022-05-28 오전 10:51:04 : ₩ 36,683,699.5       ₩ 2,221,812.5       ₩ 493.14
1 m 2022-05-28 오전 10:52:04 : ₩ 36,682,873.6       ₩ 2,220,999.0       ₩ 493.10
1 m 2022-05-28 오전 10:53:05 : ₩ 36,676,868.5       ₩ 2,217,814.2       ₩ 492.95
1 m 2022-05-28 오전 10:54:06 : ₩ 36,669,855.3       ₩ 2,217,407.2       ₩ 492.26
1 m 2022-05-28 오전 10:55:06 : ₩ 36,683,652.3       ₩ 2,216,314.2       ₩ 492.17
1 m 2022-05-28 오전 10:56:07 : ₩ 36,687,527.1       ₩ 2,215,407.1       ₩ 492.19
1 m 2022-05-28 오전 10:57:07 : ₩ 36,680,329.6       ₩ 2,215,092.7       ₩ 492.66
1 m 2022-05-28 오전 10:58:08 : ₩ 36,702,714.4       ₩ 2,218,315.6       ₩ 492.81
1 m 2022-05-28 오전 10:59:08 : ₩ 36,711,818.3       ₩ 2,220,315.7       ₩ 493.41
1 m 2022-05-28 오전 11:00:09 : ₩ 36,720,164.8       ₩ 2,220,000.0       ₩ 492.92
1 m 2022-05-28 오전 11:01:09 : ₩ 36,738,279.2       ₩ 2,219,507.3       ₩ 493.44
1 m 2022-05-28 오전 11:02:10 : ₩ 36,736,692.0       ₩ 2,217,492.4       ₩ 492.89
1 m 2022-05-28 오전 11:03:10 : ₩ 36,739,201.5       ₩ 2,218,815.4       ₩ 492.89
1 m 2022-05-28 오전 11:04:11 : ₩ 36,746,456.3       ₩ 2,218,246.0       ₩ 492.84
1 m 2022-05-28 오전 11:05:11 : ₩ 36,765,389.1       ₩ 2,223,569.6       ₩ 493.06
1 m 2022-05-28 오전 11:06:12 : ₩ 36,749,374.2       ₩ 2,222,169.5       ₩ 493.54
1 m 2022-05-28 오전 11:07:12 : ₩ 36,748,937.6       ₩ 2,222,585.6       ₩ 493.01
1 m 2022-05-28 오전 11:08:13 : ₩ 36,756,729.6       ₩ 2,223,154.5       ₩ 493.59
1 m 2022-05-28 오전 11:09:13 : ₩ 36,755,823.6       ₩ 2,222,246.9       ₩ 493.68
1 m 2022-05-28 오전 11:10:14 : ₩ 36,771,461.8       ₩ 2,223,231.1       ₩ 493.71
1 m 2022-05-28 오전 11:11:14 : ₩ 36,778,242.5       ₩ 2,223,831.5       ₩ 493.66
1 m 2022-05-28 오전 11:12:15 : ₩ 36,786,385.9       ₩ 2,224,739.7       ₩ 493.61
1 m 2022-05-28 오전 11:13:15 : ₩ 36,786,665.0       ₩ 2,224,416.2       ₩ 493.62
1 m 2022-05-28 오전 11:14:16 : ₩ 36,778,371.7       ₩ 2,223,433.6       ₩ 493.10
1 m 2022-05-28 오전 11:15:16 : ₩ 36,789,470.8       ₩ 2,223,017.4       ₩ 493.02
1 m 2022-05-28 오전 11:16:17 : ₩ 36,829,214.1       ₩ 2,225,398.9       ₩ 493.92
1 m 2022-05-28 오전 11:17:17 : ₩ 36,840,145.4       ₩ 2,227,250.5       ₩ 493.79
1 m 2022-05-28 오전 11:18:18 : ₩ 36,832,172.9       ₩ 2,226,741.5       ₩ 493.81
1 m 2022-05-28 오전 11:19:18 : ₩ 36,842,084.6       ₩ 2,226,250.1       ₩ 494.29
1 m 2022-05-28 오전 11:20:19 : ₩ 36,835,943.3       ₩ 2,227,833.7       ₩ 494.40
1 m 2022-05-28 오전 11:21:19 : ₩ 36,838,370.0       ₩ 2,230,066.2       ₩ 494.39
1 m 2022-05-28 오전 11:22:20 : ₩ 36,854,081.3       ₩ 2,231,907.8       ₩ 493.90
1 m 2022-05-28 오전 11:23:20 : ₩ 36,842,418.7       ₩ 2,232,575.4       ₩ 494.31
1 m 2022-05-28 오전 11:24:21 : ₩ 36,853,098.9       ₩ 2,232,085.0       ₩ 494.39
1 m 2022-05-28 오전 11:25:21 : ₩ 36,859,008.9       ₩ 2,231,251.3       ₩ 494.48
1 m 2022-05-28 오전 11:26:22 : ₩ 36,847,904.1       ₩ 2,230,834.3       ₩ 493.67
1 m 2022-05-28 오전 11:27:22 : ₩ 36,844,659.6       ₩ 2,230,232.9       ₩ 493.56
1 m 2022-05-28 오전 11:28:23 : ₩ 36,859,507.1       ₩ 2,232,048.7       ₩ 494.25
1 m 2022-05-28 오전 11:29:23 : ₩ 36,859,677.2       ₩ 2,232,362.7       ₩ 495.11
1 m 2022-05-28 오전 11:30:24 : ₩ 36,848,712.8       ₩ 2,230,761.0       ₩ 494.49
1 m 2022-05-28 오전 11:31:24 : ₩ 36,850,423.9       ₩ 2,231,325.1       ₩ 494.01
1 m 2022-05-28 오전 11:32:25 : ₩ 36,850,520.8       ₩ 2,231,686.4       ₩ 494.31
1 m 2022-05-28 오전 11:33:25 : ₩ 36,844,757.7       ₩ 2,229,944.6       ₩ 493.25
1 m 2022-05-28 오전 11:34:26 : ₩ 36,793,239.3       ₩ 2,226,085.2       ₩ 491.97
1 m 2022-05-28 오전 11:35:26 : ₩ 36,784,879.1       ₩ 2,223,435.7       ₩ 491.41
1 m 2022-05-28 오전 11:36:27 : ₩ 36,805,281.7       ₩ 2,221,742.5       ₩ 490.84
1 m 2022-05-28 오전 11:37:27 : ₩ 36,806,862.4       ₩ 2,219,853.5       ₩ 490.43
1 m 2022-05-28 오전 11:38:29 : ₩ 36,790,876.1       ₩ 2,218,723.9       ₩ 490.47
1 m 2022-05-28 오전 11:39:29 : ₩ 36,790,023.4       ₩ 2,215,835.2       ₩ 490.38
1 m 2022-05-28 오전 11:40:29 : ₩ 36,793,246.8       ₩ 2,217,233.9       ₩ 490.48
1 m 2022-05-28 오전 11:41:30 : ₩ 36,828,769.6       ₩ 2,218,070.1       ₩ 490.55
1 m 2022-05-28 오전 11:42:30 : ₩ 36,823,801.6       ₩ 2,218,978.6       ₩ 490.59
1 m 2022-05-28 오전 11:43:31 : ₩ 36,834,900.7       ₩ 2,219,744.5       ₩ 491.52
1 m 2022-05-28 오전 11:44:31 : ₩ 36,834,030.8       ₩ 2,220,581.4       ₩ 491.40
1 m 2022-05-28 오전 11:45:32 : ₩ 36,850,332.2       ₩ 2,220,000.0       ₩ 491.17
1 m 2022-05-28 오전 11:46:32 : ₩ 36,876,408.7       ₩ 2,222,234.8       ₩ 492.21
1 m 2022-05-28 오전 11:47:33 : ₩ 36,883,511.2       ₩ 2,220,326.7       ₩ 491.83
1 m 2022-05-28 오전 11:48:33 : ₩ 36,872,680.8       ₩ 2,222,887.8       ₩ 491.78
1 m 2022-05-28 오전 11:49:34 : ₩ 36,860,908.1       ₩ 2,222,376.9       ₩ 492.36
1 m 2022-05-28 오전 11:50:34 : ₩ 36,888,971.3       ₩ 2,224,765.5       ₩ 493.11
1 m 2022-05-28 오전 11:51:35 : ₩ 36,887,280.9       ₩ 2,224,347.3       ₩ 492.59
1 m 2022-05-28 오전 11:52:35 : ₩ 36,881,111.4       ₩ 2,224,326.7       ₩ 492.66
1 m 2022-05-28 오전 11:53:36 : ₩ 36,871,346.5       ₩ 2,226,980.6       ₩ 493.35
1 m 2022-05-28 오전 11:54:36 : ₩ 36,875,236.7       ₩ 2,224,256.3       ₩ 492.72
1 m 2022-05-28 오전 11:55:37 : ₩ 36,876,324.6       ₩ 2,223,349.5       ₩ 492.07
1 m 2022-05-28 오전 11:56:37 : ₩ 36,896,764.5       ₩ 2,225,257.8       ₩ 493.22
1 m 2022-05-28 오전 11:57:38 : ₩ 36,889,518.9       ₩ 2,224,349.8       ₩ 492.72
1 m 2022-05-28 오전 11:58:38 : ₩ 36,900,260.7       ₩ 2,224,258.0       ₩ 493.37
1 m 2022-05-28 오전 11:59:39 : ₩ 36,885,731.6       ₩ 2,226,327.1       ₩ 493.28
1 m 2022-05-28 오후 12:00:39 : ₩ 36,875,448.2       ₩ 2,224,029.6       ₩ 493.12
1 m 2022-05-28 오후 12:01:40 : ₩ 36,850,572.8       ₩ 2,220,298.3       ₩ 492.31
1 m 2022-05-28 오후 12:02:40 : ₩ 36,862,622.4       ₩ 2,221,563.9       ₩ 491.83
1 m 2022-05-28 오후 12:03:41 : ₩ 36,860,488.6       ₩ 2,219,515.3       ₩ 491.85
1 m 2022-05-28 오후 12:04:41 : ₩ 36,880,249.5       ₩ 2,217,639.5       ₩ 490.96
1 m 2022-05-28 오후 12:05:42 : ₩ 36,884,309.9       ₩ 2,218,328.9       ₩ 491.46
1 m 2022-05-28 오후 12:06:42 : ₩ 36,886,420.4       ₩ 2,218,875.3       ₩ 491.81
1 m 2022-05-28 오후 12:07:43 : ₩ 36,894,853.5       ₩ 2,221,049.4       ₩ 491.94
1 m 2022-05-28 오후 12:08:43 : ₩ 36,897,229.5       ₩ 2,220,874.7       ₩ 492.47
1 m 2022-05-28 오후 12:09:44 : ₩ 36,904,943.0       ₩ 2,220,390.7       ₩ 492.55
1 m 2022-05-28 오후 12:10:44 : ₩ 36,915,597.1       ₩ 2,221,874.3       ₩ 492.55
1 m 2022-05-28 오후 12:11:45 : ₩ 36,916,876.3       ₩ 2,220,906.7       ₩ 492.64
1 m 2022-05-28 오후 12:12:45 : ₩ 36,951,219.5       ₩ 2,227,203.7       ₩ 493.10
1 m 2022-05-28 오후 12:13:46 : ₩ 36,957,136.8       ₩ 2,228,110.5       ₩ 493.79
1 m 2022-05-28 오후 12:14:46 : ₩ 36,964,409.4       ₩ 2,230,203.9       ₩ 493.86
1 m 2022-05-28 오후 12:15:47 : ₩ 36,968,670.0       ₩ 2,230,687.6       ₩ 493.82
1 m 2022-05-28 오후 12:16:47 : ₩ 36,969,290.6       ₩ 2,230,780.8       ₩ 493.22
1 m 2022-05-28 오후 12:17:48 : ₩ 36,974,831.7       ₩ 2,233,264.2       ₩ 493.90
1 m 2022-05-28 오후 12:18:48 : ₩ 36,973,637.5       ₩ 2,233,203.9       ₩ 493.22
1 m 2022-05-28 오후 12:19:49 : ₩ 36,976,571.0       ₩ 2,233,297.0       ₩ 493.29
1 m 2022-05-28 오후 12:20:49 : ₩ 36,977,148.4       ₩ 2,232,390.2       ₩ 492.81
1 m 2022-05-28 오후 12:21:49 : ₩ 36,973,581.7       ₩ 2,235,297.1       ₩ 493.01
1 m 2022-05-28 오후 12:22:50 : ₩ 36,989,012.1       ₩ 2,236,748.3       ₩ 493.09
1 m 2022-05-28 오후 12:23:50 : ₩ 36,963,094.1       ₩ 2,237,609.8       ₩ 492.88
1 m 2022-05-28 오후 12:24:51 : ₩ 36,979,816.1       ₩ 2,240,450.8       ₩ 493.16
1 m 2022-05-28 오후 12:25:51 : ₩ 36,969,772.6       ₩ 2,239,389.7       ₩ 492.97
1 m 2022-05-28 오후 12:26:52 : ₩ 36,970,819.9       ₩ 2,238,778.4       ₩ 492.87
1 m 2022-05-28 오후 12:27:52 : ₩ 36,954,232.1       ₩ 2,241,072.8       ₩ 492.79
1 m 2022-05-28 오후 12:28:53 : ₩ 36,951,930.9       ₩ 2,240,719.6       ₩ 492.02
1 m 2022-05-28 오후 12:29:53 : ₩ 36,945,431.7       ₩ 2,238,906.6       ₩ 491.99
1 m 2022-05-28 오후 12:30:54 : ₩ 36,957,685.5       ₩ 2,238,833.4       ₩ 492.57
1 m 2022-05-28 오후 12:31:54 : ₩ 36,949,427.9       ₩ 2,241,439.8       ₩ 492.83
1 m 2022-05-28 오후 12:32:55 : ₩ 36,974,501.1       ₩ 2,242,164.7       ₩ 492.31
1 m 2022-05-28 오후 12:33:56 : ₩ 36,963,928.7       ₩ 2,244,346.2       ₩ 493.52
1 m 2022-05-28 오후 12:34:56 : ₩ 36,964,012.0       ₩ 2,244,331.4       ₩ 493.00
1 m 2022-05-28 오후 12:35:57 : ₩ 36,954,987.6       ₩ 2,243,812.9       ₩ 493.40
1 m 2022-05-28 오후 12:36:57 : ₩ 36,956,822.2       ₩ 2,243,331.6       ₩ 493.57
1 m 2022-05-28 오후 12:37:58 : ₩ 36,940,008.2       ₩ 2,242,868.3       ₩ 493.42
1 m 2022-05-28 오후 12:38:58 : ₩ 36,932,625.0       ₩ 2,242,719.3       ₩ 492.77
1 m 2022-05-28 오후 12:39:59 : ₩ 36,931,641.4       ₩ 2,241,868.1       ₩ 492.77
1 m 2022-05-28 오후 12:40:59 : ₩ 36,929,205.5       ₩ 2,243,626.2       ₩ 492.79
1 m 2022-05-28 오후 12:42:00 : ₩ 36,918,917.3       ₩ 2,242,702.5       ₩ 492.87
1 m 2022-05-28 오후 12:43:00 : ₩ 36,906,640.2       ₩ 2,243,533.0       ₩ 493.04
1 m 2022-05-28 오후 12:44:01 : ₩ 36,911,551.3       ₩ 2,244,494.4       ₩ 493.08
1 m 2022-05-28 오후 12:45:01 : ₩ 36,935,181.1       ₩ 2,249,813.0       ₩ 493.47
1 m 2022-05-28 오후 12:46:02 : ₩ 36,954,167.4       ₩ 2,252,162.0       ₩ 494.51
1 m 2022-05-28 오후 12:47:02 : ₩ 36,961,016.6       ₩ 2,254,906.6       ₩ 494.05
1 m 2022-05-28 오후 12:48:03 : ₩ 36,966,506.5       ₩ 2,255,947.6       ₩ 494.69
1 m 2022-05-28 오후 12:49:03 : ₩ 36,983,434.5       ₩ 2,261,130.8       ₩ 494.81
1 m 2022-05-28 오후 12:50:04 : ₩ 36,975,699.3       ₩ 2,260,812.8       ₩ 494.92
1 m 2022-05-28 오후 12:51:04 : ₩ 36,978,761.2       ₩ 2,260,813.0       ₩ 494.11
1 m 2022-05-28 오후 12:52:05 : ₩ 36,975,609.9       ₩ 2,257,238.4       ₩ 493.92
1 m 2022-05-28 오후 12:53:05 : ₩ 36,976,039.5       ₩ 2,256,332.5       ₩ 494.00
1 m 2022-05-28 오후 12:54:06 : ₩ 36,977,331.1       ₩ 2,256,332.6       ₩ 494.40
1 m 2022-05-28 오후 12:55:06 : ₩ 36,986,493.5       ₩ 2,255,053.2       ₩ 494.53
1 m 2022-05-28 오후 12:56:07 : ₩ 36,976,589.5       ₩ 2,255,385.6       ₩ 494.01
1 m 2022-05-28 오후 12:57:07 : ₩ 36,998,713.7       ₩ 2,257,917.5       ₩ 494.89
1 m 2022-05-28 오후 12:58:08 : ₩ 37,007,204.2       ₩ 2,260,676.4       ₩ 494.94
1 m 2022-05-28 오후 12:59:08 : ₩ 36,989,479.4       ₩ 2,263,664.5       ₩ 494.15
1 m 2022-05-28 오후 1:00:09 : ₩ 36,982,551.9       ₩ 2,263,715.9       ₩ 494.06
1 m 2022-05-28 오후 1:01:09 : ₩ 36,972,237.2       ₩ 2,263,048.7       ₩ 493.97
1 m 2022-05-28 오후 1:02:10 : ₩ 36,959,687.8       ₩ 2,259,904.3       ₩ 493.63
1 m 2022-05-28 오후 1:03:10 : ₩ 36,953,700.0       ₩ 2,258,333.9       ₩ 493.24
1 m 2022-05-28 오후 1:04:11 : ₩ 36,949,409.4       ₩ 2,258,381.8       ₩ 493.59
1 m 2022-05-28 오후 1:05:11 : ₩ 36,932,292.4       ₩ 2,257,428.8       ₩ 493.57
1 m 2022-05-28 오후 1:06:12 : ₩ 36,921,408.3       ₩ 2,255,810.7       ₩ 493.48
1 m 2022-05-28 오후 1:07:12 : ₩ 36,924,430.6       ₩ 2,257,192.5       ₩ 493.80
1 m 2022-05-28 오후 1:08:13 : ₩ 36,917,801.7       ₩ 2,256,905.3       ₩ 494.07
1 m 2022-05-28 오후 1:09:13 : ₩ 36,914,133.6       ₩ 2,256,476.1       ₩ 493.95
1 m 2022-05-28 오후 1:10:14 : ₩ 36,900,507.6       ₩ 2,255,951.3       ₩ 493.44
1 m 2022-05-28 오후 1:11:14 : ₩ 36,890,398.3       ₩ 2,253,664.5       ₩ 493.92
1 m 2022-05-28 오후 1:12:15 : ₩ 36,896,092.1       ₩ 2,254,335.4       ₩ 493.35
1 m 2022-05-28 오후 1:13:15 : ₩ 36,904,549.2       ₩ 2,253,475.5       ₩ 493.43
1 m 2022-05-28 오후 1:14:16 : ₩ 36,903,888.3       ₩ 2,254,380.8       ₩ 493.37
1 m 2022-05-28 오후 1:15:16 : ₩ 36,882,608.4       ₩ 2,253,290.6       ₩ 493.74
1 m 2022-05-28 오후 1:16:17 : ₩ 36,878,551.2       ₩ 2,252,475.2       ₩ 493.65
1 m 2022-05-28 오후 1:17:17 : ₩ 36,861,791.9       ₩ 2,250,475.1       ₩ 493.32
1 m 2022-05-28 오후 1:18:17 : ₩ 36,852,829.8       ₩ 2,250,474.6       ₩ 493.02
1 m 2022-05-28 오후 1:19:20 : ₩ 36,849,369.4       ₩ 2,249,568.8       ₩ 493.00
1 m 2022-05-28 오후 1:20:20 : ₩ 36,835,247.9       ₩ 2,249,051.2       ₩ 493.39
1 m 2022-05-28 오후 1:21:21 : ₩ 36,839,611.0       ₩ 2,251,148.1       ₩ 493.64
1 m 2022-05-28 오후 1:22:21 : ₩ 36,852,098.6       ₩ 2,252,011.5       ₩ 493.73
1 m 2022-05-28 오후 1:23:21 : ₩ 36,863,783.8       ₩ 2,253,200.1       ₩ 493.20
1 m 2022-05-28 오후 1:24:22 : ₩ 36,882,006.5       ₩ 2,255,251.0       ₩ 493.33
1 m 2022-05-28 오후 1:25:23 : ₩ 36,877,462.9       ₩ 2,254,725.5       ₩ 493.86
1 m 2022-05-28 오후 1:26:23 : ₩ 36,882,610.1       ₩ 2,258,293.4       ₩ 494.57
1 m 2022-05-28 오후 1:27:24 : ₩ 36,908,699.9       ₩ 2,258,767.8       ₩ 494.69
1 m 2022-05-28 오후 1:28:24 : ₩ 36,929,832.4       ₩ 2,257,819.4       ₩ 494.75
1 m 2022-05-28 오후 1:29:24 : ₩ 36,927,107.3       ₩ 2,257,862.7       ₩ 494.66
1 m 2022-05-28 오후 1:30:25 : ₩ 36,922,919.9       ₩ 2,257,725.6       ₩ 494.68
1 m 2022-05-28 오후 1:31:25 : ₩ 36,922,531.0       ₩ 2,254,431.5       ₩ 494.06
1 m 2022-05-28 오후 1:32:26 : ₩ 36,907,042.6       ₩ 2,255,768.3       ₩ 494.43
1 m 2022-05-28 오후 1:33:26 : ₩ 36,907,585.4       ₩ 2,255,336.7       ₩ 494.45
1 m 2022-05-28 오후 1:34:27 : ₩ 36,896,426.2       ₩ 2,254,821.8       ₩ 494.50
1 m 2022-05-28 오후 1:35:27 : ₩ 36,900,385.5       ₩ 2,255,253.6       ₩ 493.99
1 m 2022-05-28 오후 1:36:28 : ₩ 36,894,538.4       ₩ 2,253,526.8       ₩ 494.29
1 m 2022-05-28 오후 1:37:28 : ₩ 36,899,148.4       ₩ 2,254,675.6       ₩ 494.28
1 m 2022-05-28 오후 1:38:29 : ₩ 36,877,228.7       ₩ 2,253,770.5       ₩ 493.73
1 m 2022-05-28 오후 1:39:29 : ₩ 36,869,057.9       ₩ 2,252,810.5       ₩ 493.75
1 m 2022-05-28 오후 1:40:30 : ₩ 36,864,317.2       ₩ 2,251,865.7       ₩ 493.71
1 m 2022-05-28 오후 1:41:30 : ₩ 36,862,078.2       ₩ 2,251,393.4       ₩ 493.66
1 m 2022-05-28 오후 1:42:31 : ₩ 36,855,849.5       ₩ 2,250,771.3       ₩ 493.19
1 m 2022-05-28 오후 1:43:31 : ₩ 36,865,202.4       ₩ 2,251,676.8       ₩ 493.66
1 m 2022-05-28 오후 1:44:32 : ₩ 36,867,252.3       ₩ 2,252,771.8       ₩ 493.25
1 m 2022-05-28 오후 1:45:33 : ₩ 36,860,140.6       ₩ 2,252,734.5       ₩ 493.81
1 m 2022-05-28 오후 1:46:33 : ₩ 36,850,909.5       ₩ 2,254,734.6       ₩ 493.76
1 m 2022-05-28 오후 1:47:33 : ₩ 36,851,681.6       ₩ 2,255,168.3       ₩ 493.18
1 m 2022-05-28 오후 1:48:34 : ₩ 36,846,711.5       ₩ 2,253,301.0       ₩ 493.05
1 m 2022-05-28 오후 1:49:34 : ₩ 36,848,292.0       ₩ 2,253,734.7       ₩ 493.69
1 m 2022-05-28 오후 1:50:35 : ₩ 36,837,267.0       ₩ 2,252,962.1       ₩ 493.69
1 m 2022-05-28 오후 1:51:35 : ₩ 36,838,005.1       ₩ 2,254,206.7       ₩ 493.75
1 m 2022-05-28 오후 1:52:36 : ₩ 36,836,290.3       ₩ 2,251,925.0       ₩ 493.58
1 m 2022-05-28 오후 1:53:36 : ₩ 36,837,297.8       ₩ 2,252,868.5       ₩ 494.25
1 m 2022-05-28 오후 1:54:37 : ₩ 36,847,478.1       ₩ 2,256,642.4       ₩ 494.47
1 m 2022-05-28 오후 1:55:37 : ₩ 36,872,823.8       ₩ 2,257,794.8       ₩ 493.92
1 m 2022-05-28 오후 1:56:38 : ₩ 36,882,982.7       ₩ 2,255,831.9       ₩ 494.03
1 m 2022-05-28 오후 1:57:38 : ₩ 36,860,719.7       ₩ 2,255,831.6       ₩ 494.03
1 m 2022-05-28 오후 1:58:39 : ₩ 36,838,224.2       ₩ 2,254,265.9       ₩ 493.92
1 m 2022-05-28 오후 1:59:40 : ₩ 36,846,680.7       ₩ 2,253,757.8       ₩ 494.43
1 m 2022-05-28 오후 2:00:40 : ₩ 36,831,587.8       ₩ 2,252,862.6       ₩ 493.91
1 m 2022-05-28 오후 2:01:41 : ₩ 36,824,836.0       ₩ 2,251,065.7       ₩ 494.18
1 m 2022-05-28 오후 2:02:41 : ₩ 36,822,375.3       ₩ 2,250,242.7       ₩ 493.87
1 m 2022-05-28 오후 2:03:42 : ₩ 36,827,354.2       ₩ 2,249,337.2       ₩ 493.29
1 m 2022-05-28 오후 2:04:42 : ₩ 36,823,825.0       ₩ 2,248,431.6       ₩ 493.65
1 m 2022-05-28 오후 2:05:43 : ₩ 36,823,979.2       ₩ 2,250,257.2       ₩ 493.79
1 m 2022-05-28 오후 2:06:43 : ₩ 36,814,139.3       ₩ 2,248,797.4       ₩ 493.74
1 m 2022-05-28 오후 2:07:44 : ₩ 36,817,359.5       ₩ 2,248,324.1       ₩ 493.31
1 m 2022-05-28 오후 2:08:44 : ₩ 36,808,587.4       ₩ 2,247,878.2       ₩ 493.67
1 m 2022-05-28 오후 2:09:45 : ₩ 36,806,437.1       ₩ 2,246,146.3       ₩ 493.66
1 m 2022-05-28 오후 2:10:45 : ₩ 36,805,976.2       ₩ 2,246,146.5       ₩ 493.18
1 m 2022-05-28 오후 2:11:46 : ₩ 36,802,675.4       ₩ 2,245,795.5       ₩ 493.78
1 m 2022-05-28 오후 2:12:46 : ₩ 36,803,497.7       ₩ 2,247,241.1       ₩ 493.40
1 m 2022-05-28 오후 2:13:47 : ₩ 36,823,601.0       ₩ 2,247,687.2       ₩ 493.60
1 m 2022-05-28 오후 2:14:47 : ₩ 36,829,133.6       ₩ 2,248,880.6       ₩ 494.16
1 m 2022-05-28 오후 2:15:48 : ₩ 36,825,603.9       ₩ 2,248,871.1       ₩ 494.51
1 m 2022-05-28 오후 2:16:48 : ₩ 36,827,141.2       ₩ 2,248,775.4       ₩ 494.63
1 m 2022-05-28 오후 2:17:49 : ₩ 36,801,756.3       ₩ 2,246,085.3       ₩ 494.54
1 m 2022-05-28 오후 2:18:49 : ₩ 36,803,657.0       ₩ 2,246,988.7       ₩ 494.76
1 m 2022-05-28 오후 2:19:50 : ₩ 36,804,385.3       ₩ 2,248,339.2       ₩ 494.55
1 m 2022-05-28 오후 2:20:50 : ₩ 36,799,407.6       ₩ 2,250,158.4       ₩ 494.31
1 m 2022-05-28 오후 2:21:51 : ₩ 36,811,624.6       ₩ 2,253,339.4       ₩ 494.85
1 m 2022-05-28 오후 2:22:51 : ₩ 36,812,905.6       ₩ 2,252,786.8       ₩ 495.11
1 m 2022-05-28 오후 2:23:52 : ₩ 36,806,582.0       ₩ 2,251,425.9       ₩ 494.56
1 m 2022-05-28 오후 2:24:52 : ₩ 36,809,721.2       ₩ 2,251,690.2       ₩ 494.01
1 m 2022-05-28 오후 2:25:53 : ₩ 36,797,149.5       ₩ 2,251,243.3       ₩ 493.93
1 m 2022-05-28 오후 2:26:53 : ₩ 36,802,364.7       ₩ 2,249,882.9       ₩ 494.41
1 m 2022-05-28 오후 2:27:54 : ₩ 36,803,346.1       ₩ 2,251,436.5       ₩ 494.59
1 m 2022-05-28 오후 2:28:55 : ₩ 36,815,665.2       ₩ 2,253,244.7       ₩ 494.72
1 m 2022-05-28 오후 2:29:55 : ₩ 36,816,038.7       ₩ 2,253,236.1       ₩ 494.68
1 m 2022-05-28 오후 2:30:56 : ₩ 36,804,347.3       ₩ 2,253,683.2       ₩ 494.61
1 m 2022-05-28 오후 2:31:56 : ₩ 36,791,784.1       ₩ 2,251,876.4       ₩ 494.54
1 m 2022-05-28 오후 2:32:57 : ₩ 36,801,970.2       ₩ 2,251,885.4       ₩ 493.94
1 m 2022-05-28 오후 2:33:57 : ₩ 36,796,317.3       ₩ 2,251,429.4       ₩ 493.79
1 m 2022-05-28 오후 2:34:58 : ₩ 36,791,594.4       ₩ 2,251,894.5       ₩ 493.78
1 m 2022-05-28 오후 2:35:58 : ₩ 36,825,063.7       ₩ 2,258,682.8       ₩ 494.20
1 m 2022-05-28 오후 2:36:59 : ₩ 36,834,318.9       ₩ 2,262,114.6       ₩ 494.93
1 m 2022-05-28 오후 2:37:59 : ₩ 36,834,941.3       ₩ 2,263,036.2       ₩ 495.06
1 m 2022-05-28 오후 2:39:00 : ₩ 36,826,694.6       ₩ 2,261,348.4       ₩ 494.74
1 m 2022-05-28 오후 2:40:00 : ₩ 36,844,707.5       ₩ 2,267,198.2       ₩ 494.86
1 m 2022-05-28 오후 2:41:01 : ₩ 36,865,971.6       ₩ 2,268,939.0       ₩ 495.40
1 m 2022-05-28 오후 2:42:01 : ₩ 36,868,018.2       ₩ 2,271,029.5       ₩ 495.10
1 m 2022-05-28 오후 2:43:02 : ₩ 36,856,131.0       ₩ 2,267,886.2       ₩ 494.57
1 m 2022-05-28 오후 2:44:02 : ₩ 36,863,274.5       ₩ 2,269,129.9       ₩ 494.60
1 m 2022-05-28 오후 2:45:03 : ₩ 36,881,201.8       ₩ 2,267,781.6       ₩ 494.35
1 m 2022-05-28 오후 2:46:03 : ₩ 36,891,076.0       ₩ 2,269,501.5       ₩ 494.08
1 m 2022-05-28 오후 2:47:04 : ₩ 36,877,005.5       ₩ 2,267,684.9       ₩ 494.52
1 m 2022-05-28 오후 2:48:05 : ₩ 36,866,766.3       ₩ 2,266,783.2       ₩ 494.51
1 m 2022-05-28 오후 2:49:05 : ₩ 36,851,553.1       ₩ 2,264,987.0       ₩ 494.51
1 m 2022-05-28 오후 2:50:06 : ₩ 36,855,408.9       ₩ 2,265,237.9       ₩ 494.02
1 m 2022-05-28 오후 2:51:06 : ₩ 36,863,947.7       ₩ 2,264,784.3       ₩ 494.50
1 m 2022-05-28 오후 2:52:07 : ₩ 36,863,523.6       ₩ 2,264,337.1       ₩ 494.47
1 m 2022-05-28 오후 2:53:07 : ₩ 36,862,257.1       ₩ 2,265,791.1       ₩ 493.98
1 m 2022-05-28 오후 2:54:08 : ₩ 36,861,664.8       ₩ 2,264,883.7       ₩ 494.21
1 m 2022-05-28 오후 2:55:08 : ₩ 36,851,423.0       ₩ 2,264,786.1       ₩ 493.63
1 m 2022-05-28 오후 2:56:08 : ₩ 36,846,608.1       ₩ 2,264,338.1       ₩ 493.86
1 m 2022-05-28 오후 2:57:09 : ₩ 36,840,462.0       ₩ 2,261,332.2       ₩ 493.13
1 m 2022-05-28 오후 2:58:09 : ₩ 36,848,582.7       ₩ 2,260,442.7       ₩ 492.31
1 m 2022-05-28 오후 2:59:10 : ₩ 36,844,795.6       ₩ 2,260,786.2       ₩ 492.30
1 m 2022-05-28 오후 3:00:11 : ₩ 36,844,051.0       ₩ 2,261,719.8       ₩ 492.41
1 m 2022-05-28 오후 3:01:12 : ₩ 36,849,166.3       ₩ 2,261,709.9       ₩ 492.35
1 m 2022-05-28 오후 3:02:12 : ₩ 36,851,459.6       ₩ 2,264,720.4       ₩ 492.23
1 m 2022-05-28 오후 3:03:13 : ₩ 36,829,754.2       ₩ 2,261,151.4       ₩ 491.62
1 m 2022-05-28 오후 3:04:13 : ₩ 36,813,461.6       ₩ 2,259,354.8       ₩ 491.69
1 m 2022-05-28 오후 3:05:14 : ₩ 36,804,319.3       ₩ 2,257,476.8       ₩ 491.66
1 m 2022-05-28 오후 3:06:14 : ₩ 36,795,050.5       ₩ 2,256,598.9       ₩ 492.19
1 m 2022-05-28 오후 3:07:15 : ₩ 36,798,211.8       ₩ 2,256,276.5       ₩ 492.26
1 m 2022-05-28 오후 3:08:15 : ₩ 36,810,388.0       ₩ 2,257,164.9       ₩ 492.51
1 m 2022-05-28 오후 3:09:16 : ₩ 36,824,353.4       ₩ 2,258,277.3       ₩ 492.68
1 m 2022-05-28 오후 3:10:16 : ₩ 36,824,360.6       ₩ 2,258,277.1       ₩ 492.72
1 m 2022-05-28 오후 3:11:17 : ₩ 36,824,388.9       ₩ 2,257,368.3       ₩ 492.69
1 m 2022-05-28 오후 3:12:17 : ₩ 36,824,012.5       ₩ 2,256,924.8       ₩ 492.65
1 m 2022-05-28 오후 3:13:18 : ₩ 36,835,688.1       ₩ 2,257,368.3       ₩ 493.27
1 m 2022-05-28 오후 3:14:18 : ₩ 36,836,248.4       ₩ 2,258,281.6       ₩ 492.94
1 m 2022-05-28 오후 3:15:19 : ₩ 36,832,770.9       ₩ 2,256,469.3       ₩ 492.81
1 m 2022-05-28 오후 3:16:19 : ₩ 36,823,635.6       ₩ 2,256,670.0       ₩ 493.09
1 m 2022-05-28 오후 3:17:20 : ₩ 36,816,761.9       ₩ 2,257,369.1       ₩ 492.57
1 m 2022-05-28 오후 3:18:20 : ₩ 36,812,222.0       ₩ 2,255,356.0       ₩ 492.53
1 m 2022-05-28 오후 3:19:20 : ₩ 36,803,933.9       ₩ 2,255,369.3       ₩ 492.57
1 m 2022-05-28 오후 3:20:21 : ₩ 36,798,435.7       ₩ 2,255,369.0       ₩ 492.57
1 m 2022-05-28 오후 3:21:22 : ₩ 36,797,646.9       ₩ 2,255,369.4       ₩ 492.61
1 m 2022-05-28 오후 3:22:22 : ₩ 36,794,460.3       ₩ 2,255,382.8       ₩ 491.99
1 m 2022-05-28 오후 3:23:23 : ₩ 36,785,674.8       ₩ 2,254,179.0       ₩ 492.45
1 m 2022-05-28 오후 3:24:23 : ₩ 36,799,172.6       ₩ 2,255,534.8       ₩ 492.00
1 m 2022-05-28 오후 3:25:24 : ₩ 36,807,147.2       ₩ 2,256,734.2       ₩ 492.75
1 m 2022-05-28 오후 3:26:24 : ₩ 36,803,618.9       ₩ 2,255,837.7       ₩ 493.16
1 m 2022-05-28 오후 3:27:25 : ₩ 36,802,804.6       ₩ 2,255,190.5       ₩ 493.17
1 m 2022-05-28 오후 3:28:25 : ₩ 36,798,793.9       ₩ 2,253,823.7       ₩ 493.29
1 m 2022-05-28 오후 3:29:26 : ₩ 36,810,300.8       ₩ 2,254,283.3       ₩ 493.34
1 m 2022-05-28 오후 3:30:27 : ₩ 36,800,615.6       ₩ 2,253,826.4       ₩ 492.71
1 m 2022-05-28 오후 3:31:27 : ₩ 36,804,757.7       ₩ 2,254,283.1       ₩ 492.66
1 m 2022-05-28 오후 3:32:27 : ₩ 36,817,713.5       ₩ 2,256,841.7       ₩ 493.30
1 m 2022-05-28 오후 3:33:28 : ₩ 36,811,791.9       ₩ 2,257,298.4       ₩ 493.34
1 m 2022-05-28 오후 3:34:29 : ₩ 36,808,778.5       ₩ 2,259,195.2       ₩ 493.47
1 m 2022-05-28 오후 3:35:29 : ₩ 36,810,984.1       ₩ 2,256,944.8       ₩ 493.47
1 m 2022-05-28 오후 3:36:30 : ₩ 36,804,889.3       ₩ 2,257,194.3       ₩ 493.33
1 m 2022-05-28 오후 3:37:30 : ₩ 36,828,773.2       ₩ 2,260,325.1       ₩ 493.33
1 m 2022-05-28 오후 3:38:31 : ₩ 36,841,020.7       ₩ 2,260,738.1       ₩ 493.50
1 m 2022-05-28 오후 3:39:31 : ₩ 36,832,692.8       ₩ 2,261,194.8       ₩ 493.50
1 m 2022-05-28 오후 3:40:32 : ₩ 36,827,988.2       ₩ 2,261,282.3       ₩ 494.17
1 m 2022-05-28 오후 3:41:33 : ₩ 36,834,185.9       ₩ 2,260,738.6       ₩ 494.10
1 m 2022-05-28 오후 3:42:33 : ₩ 36,835,807.2       ₩ 2,261,179.1       ₩ 494.10
1 m 2022-05-28 오후 3:43:34 : ₩ 36,835,958.3       ₩ 2,261,180.3       ₩ 493.70
1 m 2022-05-28 오후 3:44:34 : ₩ 36,840,592.7       ₩ 2,260,740.3       ₩ 493.66
1 m 2022-05-28 오후 3:45:35 : ₩ 36,838,179.6       ₩ 2,259,811.0       ₩ 493.74
1 m 2022-05-28 오후 3:46:35 : ₩ 36,843,740.8       ₩ 2,260,268.8       ₩ 493.74
1 m 2022-05-28 오후 3:47:35 : ₩ 36,842,049.2       ₩ 2,259,287.0       ₩ 494.19
1 m 2022-05-28 오후 3:48:36 : ₩ 36,830,454.4       ₩ 2,257,493.0       ₩ 493.54
1 m 2022-05-28 오후 3:49:36 : ₩ 36,821,675.2       ₩ 2,256,847.4       ₩ 493.45
1 m 2022-05-28 오후 3:50:37 : ₩ 36,815,903.5       ₩ 2,257,286.9       ₩ 493.04
1 m 2022-05-28 오후 3:51:37 : ₩ 36,815,781.9       ₩ 2,255,475.2       ₩ 492.96
1 m 2022-05-28 오후 3:52:38 : ₩ 36,821,986.0       ₩ 2,255,493.2       ₩ 493.37
1 m 2022-05-28 오후 3:53:38 : ₩ 36,820,456.7       ₩ 2,255,053.0       ₩ 492.84
1 m 2022-05-28 오후 3:54:39 : ₩ 36,823,422.8       ₩ 2,254,475.1       ₩ 493.43
1 m 2022-05-28 오후 3:55:39 : ₩ 36,822,202.2       ₩ 2,254,492.7       ₩ 492.86
1 m 2022-05-28 오후 3:56:40 : ₩ 36,822,726.3       ₩ 2,254,829.6       ₩ 492.97
1 m 2022-05-28 오후 3:57:40 : ₩ 36,828,593.0       ₩ 2,254,372.1       ₩ 493.42
1 m 2022-05-28 오후 3:58:41 : ₩ 36,828,744.8       ₩ 2,254,829.7       ₩ 492.93
1 m 2022-05-28 오후 3:59:41 : ₩ 36,843,197.6       ₩ 2,254,829.6       ₩ 493.42
1 m 2022-05-28 오후 4:00:42 : ₩ 36,847,118.3       ₩ 2,254,387.9       ₩ 493.50
1 m 2022-05-28 오후 4:01:42 : ₩ 36,861,467.4       ₩ 2,254,747.2       ₩ 493.08
1 m 2022-05-28 오후 4:02:43 : ₩ 36,843,184.9       ₩ 2,254,747.7       ₩ 493.57
1 m 2022-05-28 오후 4:03:43 : ₩ 36,842,495.0       ₩ 2,254,850.9       ₩ 493.60
1 m 2022-05-28 오후 4:04:44 : ₩ 36,856,076.7       ₩ 2,255,774.9       ₩ 493.56
1 m 2022-05-28 오후 4:05:44 : ₩ 36,853,665.7       ₩ 2,255,953.0       ₩ 493.67
1 m 2022-05-28 오후 4:06:45 : ₩ 36,854,009.2       ₩ 2,255,953.1       ₩ 493.55
1 m 2022-05-28 오후 4:07:45 : ₩ 36,858,903.6       ₩ 2,254,565.4       ₩ 493.56
1 m 2022-05-28 오후 4:08:46 : ₩ 36,859,393.4       ₩ 2,255,313.0       ₩ 493.68
1 m 2022-05-28 오후 4:09:46 : ₩ 36,860,020.1       ₩ 2,253,953.2       ₩ 493.52
1 m 2022-05-28 오후 4:10:47 : ₩ 36,859,083.8       ₩ 2,253,747.5       ₩ 493.49
1 m 2022-05-28 오후 4:11:47 : ₩ 36,852,477.0       ₩ 2,252,387.9       ₩ 493.49
1 m 2022-05-28 오후 4:12:48 : ₩ 36,844,240.3       ₩ 2,251,925.4       ₩ 493.02
1 m 2022-05-28 오후 4:13:48 : ₩ 36,842,365.0       ₩ 2,252,388.3       ₩ 493.39
1 m 2022-05-28 오후 4:14:49 : ₩ 36,839,068.6       ₩ 2,252,822.8       ₩ 493.43
1 m 2022-05-28 오후 4:15:49 : ₩ 36,833,459.6       ₩ 2,252,851.1       ₩ 492.94
1 m 2022-05-28 오후 4:16:50 : ₩ 36,841,873.1       ₩ 2,252,491.0       ₩ 493.42
1 m 2022-05-28 오후 4:17:50 : ₩ 36,837,222.5       ₩ 2,252,388.2       ₩ 492.94
1 m 2022-05-28 오후 4:18:51 : ₩ 36,840,036.6       ₩ 2,252,822.7       ₩ 492.94
1 m 2022-05-28 오후 4:19:51 : ₩ 36,839,927.1       ₩ 2,253,285.2       ₩ 493.35
1 m 2022-05-28 오후 4:20:52 : ₩ 36,840,539.0       ₩ 2,253,748.9       ₩ 493.48
1 m 2022-05-28 오후 4:21:52 : ₩ 36,838,436.7       ₩ 2,253,286.0       ₩ 493.36
1 m 2022-05-28 오후 4:22:53 : ₩ 36,831,709.0       ₩ 2,252,720.6       ₩ 492.99
1 m 2022-05-28 오후 4:23:53 : ₩ 36,825,248.7       ₩ 2,252,286.6       ₩ 492.91
1 m 2022-05-28 오후 4:24:54 : ₩ 36,836,884.7       ₩ 2,251,823.9       ₩ 493.48
1 m 2022-05-28 오후 4:25:54 : ₩ 36,842,079.0       ₩ 2,252,286.8       ₩ 493.44
1 m 2022-05-28 오후 4:26:55 : ₩ 36,851,819.5       ₩ 2,253,389.3       ₩ 493.03
1 m 2022-05-28 오후 4:27:55 : ₩ 36,858,926.2       ₩ 2,254,315.4       ₩ 493.60
1 m 2022-05-28 오후 4:28:56 : ₩ 36,860,315.5       ₩ 2,253,749.5       ₩ 493.60
1 m 2022-05-28 오후 4:29:56 : ₩ 36,859,828.8       ₩ 2,253,286.5       ₩ 493.56
1 m 2022-05-28 오후 4:30:57 : ₩ 36,865,741.6       ₩ 2,252,926.3       ₩ 493.18
1 m 2022-05-28 오후 4:31:57 : ₩ 36,865,831.1       ₩ 2,252,926.4       ₩ 493.59
1 m 2022-05-28 오후 4:32:58 : ₩ 36,864,582.5       ₩ 2,253,360.7       ₩ 493.75
1 m 2022-05-28 오후 4:33:58 : ₩ 36,843,827.1       ₩ 2,250,389.9       ₩ 492.85
1 m 2022-05-28 오후 4:34:59 : ₩ 36,842,878.9       ₩ 2,250,389.8       ₩ 492.85
1 m 2022-05-28 오후 4:35:59 : ₩ 36,850,545.6       ₩ 2,251,287.5       ₩ 493.59
1 m 2022-05-28 오후 4:37:00 : ₩ 36,856,049.3       ₩ 2,251,721.5       ₩ 493.59
1 m 2022-05-28 오후 4:38:00 : ₩ 36,859,424.5       ₩ 2,252,824.1       ₩ 493.74
1 m 2022-05-28 오후 4:39:01 : ₩ 36,858,030.1       ₩ 2,252,389.9       ₩ 494.29
1 m 2022-05-28 오후 4:40:01 : ₩ 36,851,898.0       ₩ 2,252,824.3       ₩ 494.29
1 m 2022-05-28 오후 4:41:02 : ₩ 36,861,639.8       ₩ 2,253,288.0       ₩ 493.74
1 m 2022-05-28 오후 4:42:03 : ₩ 36,857,833.3       ₩ 2,252,883.5       ₩ 494.23
1 m 2022-05-28 오후 4:43:03 : ₩ 36,838,502.5       ₩ 2,249,316.9       ₩ 493.65
1 m 2022-05-28 오후 4:44:04 : ₩ 36,850,226.8       ₩ 2,249,750.9       ₩ 493.49
1 m 2022-05-28 오후 4:45:04 : ₩ 36,850,886.6       ₩ 2,249,853.4       ₩ 493.40
1 m 2022-05-28 오후 4:46:05 : ₩ 36,844,529.3       ₩ 2,249,392.1       ₩ 493.12
1 m 2022-05-28 오후 4:47:06 : ₩ 36,845,387.2       ₩ 2,249,825.9       ₩ 493.77
1 m 2022-05-28 오후 4:48:06 : ₩ 36,848,497.8       ₩ 2,248,597.0       ₩ 493.62
1 m 2022-05-28 오후 4:49:07 : ₩ 36,839,914.6       ₩ 2,249,030.8       ₩ 493.70
1 m 2022-05-28 오후 4:50:07 : ₩ 36,850,461.4       ₩ 2,249,362.4       ₩ 493.77
1 m 2022-05-28 오후 4:51:08 : ₩ 36,848,631.2       ₩ 2,250,291.7       ₩ 493.77
1 m 2022-05-28 오후 4:52:08 : ₩ 36,868,428.3       ₩ 2,252,362.4       ₩ 493.86
1 m 2022-05-28 오후 4:53:09 : ₩ 36,858,040.8       ₩ 2,253,756.4       ₩ 493.86
1 m 2022-05-28 오후 4:54:09 : ₩ 36,874,258.0       ₩ 2,254,827.1       ₩ 493.90
1 m 2022-05-28 오후 4:55:09 : ₩ 36,883,687.3       ₩ 2,256,221.0       ₩ 494.43
1 m 2022-05-28 오후 4:56:10 : ₩ 36,899,897.8       ₩ 2,257,220.6       ₩ 493.94
1 m 2022-05-28 오후 4:57:10 : ₩ 36,900,292.9       ₩ 2,257,323.4       ₩ 494.31
1 m 2022-05-28 오후 4:58:11 : ₩ 36,896,035.7       ₩ 2,257,221.1       ₩ 494.37
1 m 2022-05-28 오후 4:59:11 : ₩ 36,904,399.4       ₩ 2,256,291.9       ₩ 493.86
1 m 2022-05-28 오후 5:00:12 : ₩ 36,908,954.0       ₩ 2,256,318.4       ₩ 493.74
1 m 2022-05-28 오후 5:01:12 : ₩ 36,909,676.9       ₩ 2,257,947.2       ₩ 494.44
1 m 2022-05-28 오후 5:02:13 : ₩ 36,914,981.0       ₩ 2,257,996.9       ₩ 494.20
1 m 2022-05-28 오후 5:03:13 : ₩ 36,915,628.9       ₩ 2,258,421.0       ₩ 494.23
1 m 2022-05-28 오후 5:04:14 : ₩ 36,916,124.0       ₩ 2,260,216.8       ₩ 494.23
1 m 2022-05-28 오후 5:05:14 : ₩ 36,912,787.2       ₩ 2,259,946.4       ₩ 494.13
1 m 2022-05-28 오후 5:06:15 : ₩ 36,922,549.1       ₩ 2,259,319.8       ₩ 493.62
1 m 2022-05-28 오후 5:07:15 : ₩ 36,908,595.1       ₩ 2,258,473.0       ₩ 494.19
1 m 2022-05-28 오후 5:08:16 : ₩ 36,914,684.3       ₩ 2,259,422.5       ₩ 493.61
1 m 2022-05-28 오후 5:09:17 : ₩ 36,920,379.0       ₩ 2,259,422.5       ₩ 493.65
1 m 2022-05-28 오후 5:10:17 : ₩ 36,914,925.1       ₩ 2,259,050.8       ₩ 493.71
1 m 2022-05-28 오후 5:11:17 : ₩ 36,916,338.0       ₩ 2,259,999.8       ₩ 494.24
1 m 2022-05-28 오후 5:12:18 : ₩ 36,901,958.4       ₩ 2,259,422.9       ₩ 494.31
1 m 2022-05-28 오후 5:13:18 : ₩ 36,894,621.2       ₩ 2,259,048.8       ₩ 493.78
1 m 2022-05-28 오후 5:14:19 : ₩ 36,884,089.9       ₩ 2,257,777.4       ₩ 494.14
1 m 2022-05-28 오후 5:15:19 : ₩ 36,884,617.1       ₩ 2,257,777.8       ₩ 494.26
1 m 2022-05-28 오후 5:16:20 : ₩ 36,898,302.7       ₩ 2,255,997.7       ₩ 494.16
1 m 2022-05-28 오후 5:17:20 : ₩ 36,900,510.1       ₩ 2,256,421.6       ₩ 494.24
1 m 2022-05-28 오후 5:18:21 : ₩ 36,911,603.0       ₩ 2,258,217.8       ₩ 493.71
1 m 2022-05-28 오후 5:19:21 : ₩ 36,914,602.2       ₩ 2,257,997.5       ₩ 494.37
1 m 2022-05-28 오후 5:20:22 : ₩ 36,906,245.4       ₩ 2,257,523.7       ₩ 494.21
1 m 2022-05-28 오후 5:21:22 : ₩ 36,911,063.9       ₩ 2,256,845.9       ₩ 494.28
1 m 2022-05-28 오후 5:22:23 : ₩ 36,911,776.0       ₩ 2,256,421.7       ₩ 494.24
1 m 2022-05-28 오후 5:23:23 : ₩ 36,911,698.6       ₩ 2,258,168.2       ₩ 494.21
1 m 2022-05-28 오후 5:24:24 : ₩ 36,916,584.2       ₩ 2,257,744.1       ₩ 493.79
1 m 2022-05-28 오후 5:25:24 : ₩ 36,905,346.0       ₩ 2,256,846.0       ₩ 493.27
1 m 2022-05-28 오후 5:26:25 : ₩ 36,900,601.0       ₩ 2,253,474.3       ₩ 492.79
1 m 2022-05-28 오후 5:27:25 : ₩ 36,893,693.3       ₩ 2,253,574.8       ₩ 493.28
1 m 2022-05-28 오후 5:28:26 : ₩ 36,903,941.6       ₩ 2,252,846.7       ₩ 493.23
1 m 2022-05-28 오후 5:29:26 : ₩ 36,896,901.6       ₩ 2,251,474.4       ₩ 493.23
1 m 2022-05-28 오후 5:30:27 : ₩ 36,907,665.7       ₩ 2,252,796.7       ₩ 493.41
1 m 2022-05-28 오후 5:31:27 : ₩ 36,900,841.5       ₩ 2,250,576.1       ₩ 493.21
1 m 2022-05-28 오후 5:32:28 : ₩ 36,853,323.4       ₩ 2,246,250.0       ₩ 492.39
1 m 2022-05-28 오후 5:33:28 : ₩ 36,813,997.8       ₩ 2,241,471.3       ₩ 492.17
1 m 2022-05-28 오후 5:34:29 : ₩ 36,826,747.1       ₩ 2,240,473.7       ₩ 491.59
1 m 2022-05-28 오후 5:35:29 : ₩ 36,842,824.1       ₩ 2,241,593.0       ₩ 491.73
1 m 2022-05-28 오후 5:36:30 : ₩ 36,840,298.6       ₩ 2,242,540.6       ₩ 492.22
1 m 2022-05-28 오후 5:37:30 : ₩ 36,842,583.3       ₩ 2,242,372.0       ₩ 492.52
1 m 2022-05-28 오후 5:38:31 : ₩ 36,839,123.4       ₩ 2,242,372.0       ₩ 492.52
1 m 2022-05-28 오후 5:39:31 : ₩ 36,851,151.5       ₩ 2,243,319.5       ₩ 492.76
1 m 2022-05-28 오후 5:40:32 : ₩ 36,867,131.9       ₩ 2,247,642.4       ₩ 492.92
1 m 2022-05-28 오후 5:41:32 : ₩ 36,857,496.2       ₩ 2,246,792.5       ₩ 493.41
1 m 2022-05-28 오후 5:42:33 : ₩ 36,881,994.8       ₩ 2,250,420.7       ₩ 492.99
1 m 2022-05-28 오후 5:43:33 : ₩ 36,874,716.3       ₩ 2,250,420.5       ₩ 493.48
1 m 2022-05-28 오후 5:44:34 : ₩ 36,889,424.3       ₩ 2,252,319.6       ₩ 493.47
1 m 2022-05-28 오후 5:45:34 : ₩ 36,888,538.0       ₩ 2,253,691.4       ₩ 493.76
1 m 2022-05-28 오후 5:46:35 : ₩ 36,901,339.0       ₩ 2,255,319.1       ₩ 493.64
1 m 2022-05-28 오후 5:47:35 : ₩ 36,895,335.9       ₩ 2,255,744.0       ₩ 492.92
1 m 2022-05-28 오후 5:48:36 : ₩ 36,894,694.6       ₩ 2,254,218.3       ₩ 492.72
1 m 2022-05-28 오후 5:49:36 : ₩ 36,890,409.6       ₩ 2,252,846.2       ₩ 492.88
1 m 2022-05-28 오후 5:50:37 : ₩ 36,887,298.0       ₩ 2,252,271.2       ₩ 492.77
1 m 2022-05-28 오후 5:51:37 : ₩ 36,893,489.5       ₩ 2,251,797.4       ₩ 492.85
1 m 2022-05-28 오후 5:52:38 : ₩ 36,885,020.3       ₩ 2,252,271.3       ₩ 493.26
1 m 2022-05-28 오후 5:53:38 : ₩ 36,873,461.4       ₩ 2,252,421.6       ₩ 493.18
1 m 2022-05-28 오후 5:54:39 : ₩ 36,880,601.5       ₩ 2,251,996.5       ₩ 493.10
1 m 2022-05-28 오후 5:55:39 : ₩ 36,886,619.6       ₩ 2,251,421.3       ₩ 493.15
1 m 2022-05-28 오후 5:56:40 : ₩ 36,886,503.3       ₩ 2,250,895.2       ₩ 493.21
1 m 2022-05-28 오후 5:57:40 : ₩ 36,880,757.3       ₩ 2,250,895.2       ₩ 492.70
1 m 2022-05-28 오후 5:58:40 : ₩ 36,890,860.8       ₩ 2,252,218.8       ₩ 493.14
1 m 2022-05-28 오후 5:59:41 : ₩ 36,878,114.8       ₩ 2,251,793.3       ₩ 492.73
1 m 2022-05-28 오후 6:00:41 : ₩ 36,874,333.0       ₩ 2,250,034.1       ₩ 492.57
1 m 2022-05-28 오후 6:01:42 : ₩ 36,883,292.9       ₩ 2,249,067.8       ₩ 493.06
1 m 2022-05-28 오후 6:02:42 : ₩ 36,885,224.2       ₩ 2,248,862.4       ₩ 492.65
1 m 2022-05-28 오후 6:03:43 : ₩ 36,885,281.7       ₩ 2,249,759.9       ₩ 493.19
1 m 2022-05-28 오후 6:04:43 : ₩ 36,887,527.2       ₩ 2,250,175.0       ₩ 493.21
1 m 2022-05-28 오후 6:05:44 : ₩ 36,894,711.9       ₩ 2,252,242.6       ₩ 493.19
1 m 2022-05-28 오후 6:06:44 : ₩ 36,892,702.5       ₩ 2,249,549.9       ₩ 492.68
1 m 2022-05-28 오후 6:07:45 : ₩ 36,888,454.3       ₩ 2,248,964.8       ₩ 492.59
1 m 2022-05-28 오후 6:08:45 : ₩ 36,894,666.7       ₩ 2,248,964.8       ₩ 492.55
1 m 2022-05-28 오후 6:09:46 : ₩ 36,906,460.0       ₩ 2,249,067.5       ₩ 492.69
1 m 2022-05-28 오후 6:10:46 : ₩ 36,899,760.5       ₩ 2,249,965.0       ₩ 492.28
1 m 2022-05-28 오후 6:11:47 : ₩ 36,900,893.2       ₩ 2,250,380.0       ₩ 492.85
1 m 2022-05-28 오후 6:12:47 : ₩ 36,901,749.7       ₩ 2,252,658.0       ₩ 493.54
1 m 2022-05-28 오후 6:13:48 : ₩ 36,910,970.6       ₩ 2,252,759.8       ₩ 493.18
1 m 2022-05-28 오후 6:14:48 : ₩ 36,910,609.3       ₩ 2,252,482.1       ₩ 493.50
1 m 2022-05-28 오후 6:15:49 : ₩ 36,906,943.7       ₩ 2,252,276.6       ₩ 493.47
1 m 2022-05-28 오후 6:16:49 : ₩ 36,905,343.2       ₩ 2,253,379.5       ₩ 492.98
1 m 2022-05-28 오후 6:17:50 : ₩ 36,904,890.2       ₩ 2,253,031.3       ₩ 493.55
1 m 2022-05-28 오후 6:18:50 : ₩ 36,912,171.1       ₩ 2,254,446.1       ₩ 493.45
1 m 2022-05-28 오후 6:19:51 : ₩ 36,910,965.9       ₩ 2,255,343.4       ₩ 493.49
1 m 2022-05-28 오후 6:20:51 : ₩ 36,906,759.0       ₩ 2,254,861.6       ₩ 493.51
1 m 2022-05-28 오후 6:21:58 : ₩ 36,908,214.4       ₩ 2,254,446.5       ₩ 493.59
1 m 2022-05-28 오후 6:22:58 : ₩ 36,913,918.0       ₩ 2,254,343.9       ₩ 493.10
1 m 2022-05-28 오후 6:23:59 : ₩ 36,912,461.8       ₩ 2,254,928.8       ₩ 493.40
1 m 2022-05-28 오후 6:24:59 : ₩ 36,910,098.7       ₩ 2,253,549.0       ₩ 493.42
1 m 2022-05-28 오후 6:25:59 : ₩ 36,893,553.9       ₩ 2,253,927.0       ₩ 493.30
1 m 2022-05-28 오후 6:27:00 : ₩ 36,899,586.8       ₩ 2,253,379.2       ₩ 492.81
1 m 2022-05-28 오후 6:28:00 : ₩ 36,891,653.1       ₩ 2,252,379.2       ₩ 493.30
1 m 2022-05-28 오후 6:29:01 : ₩ 36,889,035.3       ₩ 2,251,546.7       ₩ 493.18
1 m 2022-05-28 오후 6:30:01 : ₩ 36,878,053.8       ₩ 2,251,481.3       ₩ 492.55
1 m 2022-05-28 오후 6:31:02 : ₩ 36,876,260.4       ₩ 2,250,711.8       ₩ 492.51
1 m 2022-05-28 오후 6:32:02 : ₩ 36,858,142.8       ₩ 2,247,471.8       ₩ 492.27
1 m 2022-05-28 오후 6:33:03 : ₩ 36,842,432.5       ₩ 2,246,543.9       ₩ 492.23
1 m 2022-05-28 오후 6:34:03 : ₩ 36,839,766.6       ₩ 2,245,062.9       ₩ 492.15
1 m 2022-05-28 오후 6:35:04 : ₩ 36,818,590.2       ₩ 2,243,644.9       ₩ 492.06
1 m 2022-05-28 오후 6:36:04 : ₩ 36,809,589.1       ₩ 2,243,644.4       ₩ 491.53
1 m 2022-05-28 오후 6:37:05 : ₩ 36,799,336.6       ₩ 2,243,960.2       ₩ 492.17
1 m 2022-05-28 오후 6:38:05 : ₩ 36,796,659.5       ₩ 2,242,163.6       ₩ 492.06
1 m 2022-05-28 오후 6:39:06 : ₩ 36,816,619.7       ₩ 2,245,340.1       ₩ 491.74
1 m 2022-05-28 오후 6:40:06 : ₩ 36,805,402.0       ₩ 2,245,402.6       ₩ 491.61
1 m 2022-05-28 오후 6:41:07 : ₩ 36,807,366.1       ₩ 2,244,922.1       ₩ 491.64
1 m 2022-05-28 오후 6:42:07 : ₩ 36,783,185.8       ₩ 2,241,683.6       ₩ 491.56
1 m 2022-05-28 오후 6:43:08 : ₩ 36,792,326.5       ₩ 2,242,543.6       ₩ 492.05
1 m 2022-05-28 오후 6:44:08 : ₩ 36,774,650.7       ₩ 2,242,922.6       ₩ 491.52
1 m 2022-05-28 오후 6:45:09 : ₩ 36,775,728.1       ₩ 2,241,961.4       ₩ 491.60
1 m 2022-05-28 오후 6:46:09 : ₩ 36,774,668.4       ₩ 2,241,379.5       ₩ 491.56
1 m 2022-05-28 오후 6:47:10 : ₩ 36,764,312.8       ₩ 2,240,124.5       ₩ 491.75
1 m 2022-05-28 오후 6:48:10 : ₩ 36,778,963.7       ₩ 2,242,696.6       ₩ 491.87
1 m 2022-05-28 오후 6:49:11 : ₩ 36,773,866.0       ₩ 2,242,822.2       ₩ 492.42
1 m 2022-05-28 오후 6:50:11 : ₩ 36,781,942.0       ₩ 2,243,124.9       ₩ 492.18
1 m 2022-05-28 오후 6:51:12 : ₩ 36,771,352.8       ₩ 2,242,923.3       ₩ 492.17
1 m 2022-05-28 오후 6:52:12 : ₩ 36,789,066.6       ₩ 2,246,456.7       ₩ 491.84
1 m 2022-05-28 오후 6:53:13 : ₩ 36,786,276.6       ₩ 2,246,025.3       ₩ 492.25
1 m 2022-05-28 오후 6:54:13 : ₩ 36,795,401.1       ₩ 2,246,442.8       ₩ 492.29
1 m 2022-05-28 오후 6:55:14 : ₩ 36,786,545.8       ₩ 2,245,861.1       ₩ 492.15
1 m 2022-05-28 오후 6:56:14 : ₩ 36,793,095.4       ₩ 2,244,543.0       ₩ 492.01
1 m 2022-05-28 오후 6:57:15 : ₩ 36,780,842.4       ₩ 2,243,924.0       ₩ 491.50
1 m 2022-05-28 오후 6:58:15 : ₩ 36,780,293.9       ₩ 2,243,505.7       ₩ 491.68
1 m 2022-05-28 오후 6:59:16 : ₩ 36,784,087.9       ₩ 2,244,861.3       ₩ 491.81
1 m 2022-05-28 오후 7:00:16 : ₩ 36,773,391.3       ₩ 2,244,312.8       ₩ 491.63
1 m 2022-05-28 오후 7:01:17 : ₩ 36,788,135.7       ₩ 2,244,656.4       ₩ 491.76
1 m 2022-05-28 오후 7:02:17 : ₩ 36,792,674.9       ₩ 2,244,139.5       ₩ 491.78
1 m 2022-05-28 오후 7:03:18 : ₩ 36,781,631.2       ₩ 2,244,966.4       ₩ 492.27
1 m 2022-05-28 오후 7:04:18 : ₩ 36,790,761.9       ₩ 2,244,552.5       ₩ 491.55
1 m 2022-05-28 오후 7:05:19 : ₩ 36,786,773.0       ₩ 2,243,138.4       ₩ 491.36
1 m 2022-05-28 오후 7:06:19 : ₩ 36,789,787.5       ₩ 2,243,586.6       ₩ 491.45
1 m 2022-05-28 오후 7:07:20 : ₩ 36,796,299.7       ₩ 2,244,103.3       ₩ 491.48
1 m 2022-05-28 오후 7:08:20 : ₩ 36,796,861.2       ₩ 2,241,412.8       ₩ 490.66
1 m 2022-05-28 오후 7:09:21 : ₩ 36,795,617.8       ₩ 2,240,069.6       ₩ 490.61
1 m 2022-05-28 오후 7:10:21 : ₩ 36,793,696.8       ₩ 2,240,069.3       ₩ 490.20
1 m 2022-05-28 오후 7:11:22 : ₩ 36,788,238.1       ₩ 2,241,380.3       ₩ 490.70
1 m 2022-05-28 오후 7:12:22 : ₩ 36,796,752.6       ₩ 2,241,035.1       ₩ 490.58
1 m 2022-05-28 오후 7:13:23 : ₩ 36,798,058.6       ₩ 2,241,380.2       ₩ 490.63
1 m 2022-05-28 오후 7:14:23 : ₩ 36,804,860.0       ₩ 2,240,482.7       ₩ 490.01
1 m 2022-05-28 오후 7:15:24 : ₩ 36,802,762.5       ₩ 2,240,000.0       ₩ 490.05
1 m 2022-05-28 오후 7:16:25 : ₩ 36,818,660.4       ₩ 2,240,897.4       ₩ 490.76
1 m 2022-05-28 오후 7:17:25 : ₩ 36,825,101.5       ₩ 2,242,692.4       ₩ 490.76
1 m 2022-05-28 오후 7:18:25 : ₩ 36,824,238.1       ₩ 2,242,795.1       ₩ 490.69
1 m 2022-05-28 오후 7:19:26 : ₩ 36,822,001.6       ₩ 2,241,482.8       ₩ 490.70
1 m 2022-05-28 오후 7:20:26 : ₩ 36,826,014.9       ₩ 2,241,897.6       ₩ 490.59
1 m 2022-05-28 오후 7:21:27 : ₩ 36,832,212.5       ₩ 2,242,380.5       ₩ 490.51
1 m 2022-05-28 오후 7:22:27 : ₩ 36,820,670.1       ₩ 2,242,795.7       ₩ 490.49
1 m 2022-05-28 오후 7:23:28 : ₩ 36,839,357.6       ₩ 2,244,380.2       ₩ 490.74
1 m 2022-05-28 오후 7:24:28 : ₩ 36,873,225.4       ₩ 2,248,458.5       ₩ 491.22
1 m 2022-05-28 오후 7:25:29 : ₩ 36,886,441.0       ₩ 2,252,065.8       ₩ 491.65
1 m 2022-05-28 오후 7:26:29 : ₩ 36,889,471.9       ₩ 2,252,613.4       ₩ 491.49
1 m 2022-05-28 오후 7:27:30 : ₩ 36,890,972.5       ₩ 2,252,547.0       ₩ 490.98
1 m 2022-05-28 오후 7:28:30 : ₩ 36,895,153.8       ₩ 2,253,445.0       ₩ 490.94
1 m 2022-05-28 오후 7:29:31 : ₩ 36,893,170.2       ₩ 2,254,277.4       ₩ 490.85
1 m 2022-05-28 오후 7:30:31 : ₩ 36,894,896.3       ₩ 2,255,239.3       ₩ 490.68
1 m 2022-05-28 오후 7:31:32 : ₩ 36,887,642.5       ₩ 2,255,758.1       ₩ 490.83
1 m 2022-05-28 오후 7:32:32 : ₩ 36,887,327.3       ₩ 2,253,884.4       ₩ 490.84
1 m 2022-05-28 오후 7:33:33 : ₩ 36,885,392.0       ₩ 2,252,378.9       ₩ 490.61
1 m 2022-05-28 오후 7:34:33 : ₩ 36,875,878.4       ₩ 2,252,024.1       ₩ 490.74
1 m 2022-05-28 오후 7:35:34 : ₩ 36,883,704.0       ₩ 2,252,024.1       ₩ 490.74
1 m 2022-05-28 오후 7:36:34 : ₩ 36,881,053.4       ₩ 2,252,378.8       ₩ 490.78
1 m 2022-05-28 오후 7:37:35 : ₩ 36,868,427.1       ₩ 2,251,062.7       ₩ 490.57
1 m 2022-05-28 오후 7:38:35 : ₩ 36,852,152.0       ₩ 2,249,542.6       ₩ 490.06
1 m 2022-05-28 오후 7:39:36 : ₩ 36,850,412.4       ₩ 2,248,101.6       ₩ 490.10
1 m 2022-05-28 오후 7:40:36 : ₩ 36,815,348.3       ₩ 2,245,581.3       ₩ 490.27
1 m 2022-05-28 오후 7:41:37 : ₩ 36,827,348.7       ₩ 2,245,317.4       ₩ 489.73
1 m 2022-05-28 오후 7:42:37 : ₩ 36,830,561.5       ₩ 2,245,000.0       ₩ 489.78
1 m 2022-05-28 오후 7:43:38 : ₩ 36,837,675.6       ₩ 2,247,276.7       ₩ 490.24
1 m 2022-05-28 오후 7:44:38 : ₩ 36,828,376.9       ₩ 2,245,898.7       ₩ 489.71
1 m 2022-05-28 오후 7:45:39 : ₩ 36,842,636.4       ₩ 2,246,216.9       ₩ 490.13
1 m 2022-05-28 오후 7:46:39 : ₩ 36,836,556.4       ₩ 2,248,074.3       ₩ 490.62
1 m 2022-05-28 오후 7:47:40 : ₩ 36,840,832.8       ₩ 2,247,059.4       ₩ 491.22
1 m 2022-05-28 오후 7:48:40 : ₩ 36,843,247.6       ₩ 2,247,000.0       ₩ 491.18
1 m 2022-05-28 오후 7:49:41 : ₩ 36,857,256.0       ₩ 2,247,000.0       ₩ 491.28
1 m 2022-05-28 오후 7:50:41 : ₩ 36,859,274.1       ₩ 2,248,059.1       ₩ 490.75
1 m 2022-05-28 오후 7:51:42 : ₩ 36,862,114.3       ₩ 2,251,276.3       ₩ 491.32
1 m 2022-05-28 오후 7:52:42 : ₩ 36,861,836.6       ₩ 2,253,118.1       ₩ 490.93
1 m 2022-05-28 오후 7:53:42 : ₩ 36,859,564.8       ₩ 2,251,855.1       ₩ 490.97
1 m 2022-05-28 오후 7:54:43 : ₩ 36,860,283.2       ₩ 2,252,376.8       ₩ 491.30
1 m 2022-05-28 오후 7:55:44 : ₩ 36,860,383.7       ₩ 2,252,376.8       ₩ 491.22
1 m 2022-05-28 오후 7:56:44 : ₩ 36,859,222.0       ₩ 2,252,533.4       ₩ 491.26
1 m 2022-05-28 오후 7:57:45 : ₩ 36,837,175.7       ₩ 2,250,055.8       ₩ 490.53
1 m 2022-05-28 오후 7:58:45 : ₩ 36,850,791.8       ₩ 2,251,522.7       ₩ 490.56
1 m 2022-05-28 오후 7:59:46 : ₩ 36,844,108.7       ₩ 2,252,000.0       ₩ 490.18
1 m 2022-05-28 오후 8:00:46 : ₩ 36,826,652.9       ₩ 2,251,584.7       ₩ 491.12
1 m 2022-05-28 오후 8:01:46 : ₩ 36,823,706.9       ₩ 2,250,962.8       ₩ 490.47
1 m 2022-05-28 오후 8:02:48 : ₩ 36,821,602.2       ₩ 2,249,168.6       ₩ 490.02
1 m 2022-05-28 오후 8:03:48 : ₩ 36,822,131.4       ₩ 2,249,000.0       ₩ 490.52
1 m 2022-05-28 오후 8:04:49 : ₩ 36,823,928.5       ₩ 2,249,416.2       ₩ 490.02
1 m 2022-05-28 오후 8:05:50 : ₩ 36,829,148.5       ₩ 2,250,442.7       ₩ 490.67
1 m 2022-05-28 오후 8:06:50 : ₩ 36,821,518.4       ₩ 2,250,794.6       ₩ 490.18
1 m 2022-05-28 오후 8:07:51 : ₩ 36,812,214.4       ₩ 2,251,275.3       ₩ 490.79
1 m 2022-05-28 오후 8:08:51 : ₩ 36,819,692.3       ₩ 2,251,897.4       ₩ 490.79
1 m 2022-05-28 오후 8:09:52 : ₩ 36,822,690.2       ₩ 2,252,314.6       ₩ 490.30
1 m 2022-05-28 오후 8:10:52 : ₩ 36,824,281.5       ₩ 2,256,291.6       ₩ 490.71
1 m 2022-05-28 오후 8:11:52 : ₩ 36,837,038.2       ₩ 2,261,338.7       ₩ 491.19
1 m 2022-05-28 오후 8:12:53 : ₩ 36,853,380.3       ₩ 2,264,173.1       ₩ 491.23
1 m 2022-05-28 오후 8:13:53 : ₩ 36,864,335.9       ₩ 2,263,960.5       ₩ 491.29
1 m 2022-05-28 오후 8:14:54 : ₩ 36,871,433.8       ₩ 2,265,858.2       ₩ 491.73
1 m 2022-05-28 오후 8:15:55 : ₩ 36,878,647.3       ₩ 2,263,645.0       ₩ 491.57
1 m 2022-05-28 오후 8:16:55 : ₩ 36,886,878.9       ₩ 2,263,959.6       ₩ 491.55
1 m 2022-05-28 오후 8:17:56 : ₩ 36,882,235.7       ₩ 2,261,061.2       ₩ 491.49
1 m 2022-05-28 오후 8:18:56 : ₩ 36,876,829.8       ₩ 2,262,377.2       ₩ 491.49
1 m 2022-05-28 오후 8:19:57 : ₩ 36,882,351.7       ₩ 2,265,060.3       ₩ 491.49
1 m 2022-05-28 오후 8:20:57 : ₩ 36,885,114.8       ₩ 2,265,479.2       ₩ 491.00
1 m 2022-05-28 오후 8:21:57 : ₩ 36,878,931.6       ₩ 2,264,898.1       ₩ 491.57
1 m 2022-05-28 오후 8:22:58 : ₩ 36,882,230.8       ₩ 2,264,101.9       ₩ 491.54
1 m 2022-05-28 오후 8:23:58 : ₩ 36,885,083.4       ₩ 2,264,521.0       ₩ 491.66
1 m 2022-05-28 오후 8:24:59 : ₩ 36,918,028.6       ₩ 2,279,160.7       ₩ 492.79
1 m 2022-05-28 오후 8:25:59 : ₩ 36,908,291.2       ₩ 2,277,376.4       ₩ 492.74
1 m 2022-05-28 오후 8:27:00 : ₩ 36,910,194.4       ₩ 2,278,796.5       ₩ 492.14
1 m 2022-05-28 오후 8:28:00 : ₩ 36,913,107.7       ₩ 2,277,115.2       ₩ 492.51
1 m 2022-05-28 오후 8:29:01 : ₩ 36,912,213.5       ₩ 2,276,477.9       ₩ 491.87
1 m 2022-05-28 오후 8:30:01 : ₩ 36,929,384.6       ₩ 2,278,332.1       ₩ 492.48
1 m 2022-05-28 오후 8:31:02 : ₩ 36,919,738.0       ₩ 2,277,579.1       ₩ 492.02
1 m 2022-05-28 오후 8:32:02 : ₩ 36,904,591.8       ₩ 2,276,739.4       ₩ 492.52
1 m 2022-05-28 오후 8:33:03 : ₩ 36,887,481.3       ₩ 2,273,521.7       ₩ 492.44
1 m 2022-05-28 오후 8:34:03 : ₩ 36,889,075.8       ₩ 2,272,477.9       ₩ 491.69
1 m 2022-05-28 오후 8:35:04 : ₩ 36,893,762.0       ₩ 2,272,319.9       ₩ 491.73
1 m 2022-05-28 오후 8:36:04 : ₩ 36,906,013.1       ₩ 2,271,522.6       ₩ 491.65
1 m 2022-05-28 오후 8:37:05 : ₩ 36,903,781.2       ₩ 2,273,908.6       ₩ 492.43
1 m 2022-05-28 오후 8:38:05 : ₩ 36,902,119.1       ₩ 2,274,486.8       ₩ 491.93
1 m 2022-05-28 오후 8:39:06 : ₩ 36,900,426.7       ₩ 2,273,055.6       ₩ 491.73
1 m 2022-05-28 오후 8:40:06 : ₩ 36,908,801.4       ₩ 2,272,110.3       ₩ 491.77
1 m 2022-05-28 오후 8:41:07 : ₩ 36,922,472.3       ₩ 2,273,155.8       ₩ 491.82
1 m 2022-05-28 오후 8:42:07 : ₩ 36,924,817.9       ₩ 2,274,476.9       ₩ 491.90
1 m 2022-05-28 오후 8:43:08 : ₩ 36,927,276.0       ₩ 2,272,308.9       ₩ 491.90
1 m 2022-05-28 오후 8:44:08 : ₩ 36,927,284.9       ₩ 2,271,407.2       ₩ 491.57
1 m 2022-05-28 오후 8:45:09 : ₩ 36,923,647.2       ₩ 2,272,252.9       ₩ 491.25
1 m 2022-05-28 오후 8:46:09 : ₩ 36,924,203.7       ₩ 2,272,200.3       ₩ 491.29
1 m 2022-05-28 오후 8:47:10 : ₩ 36,922,613.1       ₩ 2,272,000.0       ₩ 491.62
1 m 2022-05-28 오후 8:48:10 : ₩ 36,917,074.9       ₩ 2,269,724.4       ₩ 491.62
1 m 2022-05-28 오후 8:49:11 : ₩ 36,912,082.4       ₩ 2,269,475.1       ₩ 491.56
1 m 2022-05-28 오후 8:50:11 : ₩ 36,909,697.8       ₩ 2,268,050.6       ₩ 491.48
1 m 2022-05-28 오후 8:51:12 : ₩ 36,906,743.9       ₩ 2,268,474.4       ₩ 490.88
1 m 2022-05-28 오후 8:52:12 : ₩ 36,908,950.4       ₩ 2,269,327.0       ₩ 491.39
1 m 2022-05-28 오후 8:53:13 : ₩ 36,913,888.5       ₩ 2,267,573.0       ₩ 491.35
1 m 2022-05-28 오후 8:54:13 : ₩ 36,911,176.0       ₩ 2,269,801.2       ₩ 490.85
1 m 2022-05-28 오후 8:55:14 : ₩ 36,909,142.6       ₩ 2,268,900.6       ₩ 491.34
1 m 2022-05-28 오후 8:56:14 : ₩ 36,890,613.9       ₩ 2,267,617.5       ₩ 490.66
1 m 2022-05-28 오후 8:57:15 : ₩ 36,905,294.3       ₩ 2,268,090.7       ₩ 490.09
1 m 2022-05-28 오후 8:58:15 : ₩ 36,905,119.9       ₩ 2,269,328.9       ₩ 491.35
1 m 2022-05-28 오후 8:59:16 : ₩ 36,909,068.6       ₩ 2,269,329.2       ₩ 491.43
1 m 2022-05-28 오후 9:00:16 : ₩ 36,897,265.5       ₩ 2,268,101.1       ₩ 490.83
1 m 2022-05-28 오후 9:01:17 : ₩ 36,885,856.7       ₩ 2,269,477.9       ₩ 490.97
1 m 2022-05-28 오후 9:02:17 : ₩ 36,900,999.5       ₩ 2,272,118.5       ₩ 490.97
1 m 2022-05-28 오후 9:03:18 : ₩ 36,896,182.4       ₩ 2,273,377.0       ₩ 491.46
1 m 2022-05-28 오후 9:04:18 : ₩ 36,897,986.4       ₩ 2,271,854.6       ₩ 491.50
1 m 2022-05-28 오후 9:05:19 : ₩ 36,894,099.1       ₩ 2,270,899.0       ₩ 490.98
1 m 2022-05-28 오후 9:06:20 : ₩ 36,884,584.5       ₩ 2,272,219.6       ₩ 491.09
1 m 2022-05-28 오후 9:07:20 : ₩ 36,882,970.3       ₩ 2,269,466.9       ₩ 491.50
1 m 2022-05-28 오후 9:08:21 : ₩ 36,895,712.1       ₩ 2,270,320.8       ₩ 490.98
1 m 2022-05-28 오후 9:09:21 : ₩ 36,903,788.4       ₩ 2,272,119.7       ₩ 491.79
1 m 2022-05-28 오후 9:10:23 : ₩ 36,900,519.8       ₩ 2,272,119.7       ₩ 491.73
1 m 2022-05-28 오후 9:11:24 : ₩ 36,906,234.4       ₩ 2,271,220.9       ₩ 491.36
1 m 2022-05-28 오후 9:12:24 : ₩ 36,876,456.9       ₩ 2,268,577.2       ₩ 491.57
1 m 2022-05-28 오후 9:13:25 : ₩ 36,883,485.8       ₩ 2,268,100.6       ₩ 491.00
1 m 2022-05-28 오후 9:14:25 : ₩ 36,860,980.2       ₩ 2,266,476.2       ₩ 490.92
1 m 2022-05-28 오후 9:15:26 : ₩ 36,847,101.7       ₩ 2,264,201.0       ₩ 490.59
1 m 2022-05-28 오후 9:16:26 : ₩ 36,858,539.5       ₩ 2,265,275.4       ₩ 490.70
1 m 2022-05-28 오후 9:17:27 : ₩ 36,855,189.2       ₩ 2,264,952.9       ₩ 490.68
1 m 2022-05-28 오후 9:18:27 : ₩ 36,847,508.2       ₩ 2,265,852.1       ₩ 490.72
1 m 2022-05-28 오후 9:19:28 : ₩ 36,855,548.3       ₩ 2,265,852.1       ₩ 490.72
1 m 2022-05-28 오후 9:20:28 : ₩ 36,877,787.1       ₩ 2,267,476.2       ₩ 491.21
1 m 2022-05-28 오후 9:21:29 : ₩ 36,866,353.0       ₩ 2,267,523.7       ₩ 490.84
1 m 2022-05-28 오후 9:22:29 : ₩ 36,861,681.9       ₩ 2,269,375.6       ₩ 490.96
1 m 2022-05-28 오후 9:23:30 : ₩ 36,879,607.5       ₩ 2,272,102.5       ₩ 491.41
1 m 2022-05-28 오후 9:24:30 : ₩ 36,885,908.8       ₩ 2,271,051.3       ₩ 490.64
1 m 2022-05-28 오후 9:25:31 : ₩ 36,887,311.4       ₩ 2,272,799.8       ₩ 490.80
1 m 2022-05-28 오후 9:26:31 : ₩ 36,899,324.2       ₩ 2,274,050.9       ₩ 491.26
1 m 2022-05-28 오후 9:27:32 : ₩ 36,896,323.3       ₩ 2,275,850.5       ₩ 490.89
1 m 2022-05-28 오후 9:28:32 : ₩ 36,938,579.5       ₩ 2,280,850.1       ₩ 491.77
1 m 2022-05-28 오후 9:29:33 : ₩ 36,933,129.9       ₩ 2,279,524.7       ₩ 491.69
1 m 2022-05-28 오후 9:30:33 : ₩ 36,921,545.2       ₩ 2,278,325.3       ₩ 491.66
1 m 2022-05-28 오후 9:31:34 : ₩ 36,925,941.3       ₩ 2,277,425.2       ₩ 491.66
1 m 2022-05-28 오후 9:32:34 : ₩ 36,930,143.8       ₩ 2,276,425.5       ₩ 491.06
1 m 2022-05-28 오후 9:33:35 : ₩ 36,929,373.7       ₩ 2,276,525.4       ₩ 491.23
1 m 2022-05-28 오후 9:34:35 : ₩ 36,934,409.5       ₩ 2,278,950.2       ₩ 491.71
1 m 2022-05-28 오후 9:35:36 : ₩ 36,925,543.7       ₩ 2,278,276.8       ₩ 491.70
1 m 2022-05-28 오후 9:36:36 : ₩ 36,929,273.9       ₩ 2,279,226.9       ₩ 491.66
1 m 2022-05-28 오후 9:37:37 : ₩ 36,929,581.6       ₩ 2,278,851.5       ₩ 491.07
1 m 2022-05-28 오후 9:38:37 : ₩ 36,922,364.3       ₩ 2,278,851.8       ₩ 491.69
1 m 2022-05-28 오후 9:39:38 : ₩ 36,934,127.9       ₩ 2,279,277.5       ₩ 491.59
1 m 2022-05-28 오후 9:40:38 : ₩ 36,912,630.8       ₩ 2,276,574.2       ₩ 491.09
1 m 2022-05-28 오후 9:41:39 : ₩ 36,920,799.2       ₩ 2,277,475.2       ₩ 491.70
1 m 2022-05-28 오후 9:42:39 : ₩ 36,934,778.2       ₩ 2,278,949.7       ₩ 491.27
1 m 2022-05-28 오후 9:43:41 : ₩ 36,932,126.0       ₩ 2,278,852.1       ₩ 491.12
1 m 2022-05-28 오후 9:44:41 : ₩ 36,940,369.5       ₩ 2,278,704.7       ₩ 491.74
1 m 2022-05-28 오후 9:45:42 : ₩ 36,937,229.6       ₩ 2,277,851.8       ₩ 491.54
1 m 2022-05-28 오후 9:46:42 : ₩ 36,936,346.1       ₩ 2,277,278.1       ₩ 491.54
1 m 2022-05-28 오후 9:47:43 : ₩ 36,932,779.8       ₩ 2,278,179.7       ₩ 491.54
1 m 2022-05-28 오후 9:48:43 : ₩ 36,936,777.7       ₩ 2,280,755.1       ₩ 491.19
1 m 2022-05-28 오후 9:49:44 : ₩ 36,941,387.6       ₩ 2,280,755.0       ₩ 491.77
1 m 2022-05-28 오후 9:50:44 : ₩ 36,967,061.5       ₩ 2,282,508.1       ₩ 491.37
1 m 2022-05-28 오후 9:51:45 : ₩ 36,996,151.7       ₩ 2,284,855.3       ₩ 491.72
1 m 2022-05-28 오후 9:52:45 : ₩ 37,016,158.3       ₩ 2,285,656.0       ₩ 492.41
1 m 2022-05-28 오후 9:53:46 : ₩ 37,022,682.8       ₩ 2,285,278.3       ₩ 492.49
1 m 2022-05-28 오후 9:54:46 : ₩ 37,053,439.9       ₩ 2,287,935.1       ₩ 492.61
1 m 2022-05-28 오후 9:55:47 : ₩ 37,074,021.6       ₩ 2,291,276.7       ₩ 493.32
1 m 2022-05-28 오후 9:56:47 : ₩ 37,042,508.1       ₩ 2,289,516.0       ₩ 493.12
1 m 2022-05-28 오후 9:57:48 : ₩ 37,026,593.5       ₩ 2,286,896.4       ₩ 492.14
1 m 2022-05-28 오후 9:58:48 : ₩ 37,042,607.7       ₩ 2,288,608.1       ₩ 492.72
1 m 2022-05-28 오후 9:59:49 : ₩ 37,042,029.5       ₩ 2,288,137.5       ₩ 492.70
1 m 2022-05-28 오후 10:00:49 : ₩ 37,037,805.0       ₩ 2,285,097.2       ₩ 492.66
1 m 2022-05-28 오후 10:01:50 : ₩ 37,042,695.2       ₩ 2,284,369.0       ₩ 492.63
1 m 2022-05-28 오후 10:02:50 : ₩ 37,024,377.1       ₩ 2,283,421.8       ₩ 492.51
1 m 2022-05-28 오후 10:03:51 : ₩ 37,020,605.5       ₩ 2,282,049.6       ₩ 492.43
1 m 2022-05-28 오후 10:04:51 : ₩ 37,014,408.2       ₩ 2,283,221.0       ₩ 492.03
1 m 2022-05-28 오후 10:05:52 : ₩ 37,024,990.4       ₩ 2,283,171.5       ₩ 491.95
1 m 2022-05-28 오후 10:06:52 : ₩ 37,029,414.5       ₩ 2,282,795.7       ₩ 492.17
1 m 2022-05-28 오후 10:07:53 : ₩ 37,025,640.9       ₩ 2,282,321.0       ₩ 492.27
1 m 2022-05-28 오후 10:08:53 : ₩ 37,021,402.5       ₩ 2,282,746.4       ₩ 492.91
1 m 2022-05-28 오후 10:09:54 : ₩ 37,027,745.1       ₩ 2,284,369.6       ₩ 493.30
1 m 2022-05-28 오후 10:10:54 : ₩ 37,030,607.9       ₩ 2,284,321.6       ₩ 493.38
1 m 2022-05-28 오후 10:11:55 : ₩ 37,056,215.0       ₩ 2,283,848.0       ₩ 492.89
1 m 2022-05-28 오후 10:12:55 : ₩ 37,069,783.5       ₩ 2,284,272.9       ₩ 492.85
1 m 2022-05-28 오후 10:13:56 : ₩ 37,091,399.3       ₩ 2,288,373.5       ₩ 493.43
1 m 2022-05-28 오후 10:14:56 : ₩ 37,096,743.8       ₩ 2,288,946.3       ₩ 493.43
1 m 2022-05-28 오후 10:15:57 : ₩ 37,134,149.0       ₩ 2,291,124.5       ₩ 493.61
1 m 2022-05-28 오후 10:16:57 : ₩ 37,138,868.4       ₩ 2,292,471.0       ₩ 493.75
1 m 2022-05-28 오후 10:17:58 : ₩ 37,143,251.7       ₩ 2,291,847.8       ₩ 493.79
1 m 2022-05-28 오후 10:18:58 : ₩ 37,258,719.6       ₩ 2,296,365.9       ₩ 495.03
1 m 2022-05-28 오후 10:19:59 : ₩ 37,234,859.7       ₩ 2,294,343.2       ₩ 495.06
1 m 2022-05-28 오후 10:20:59 : ₩ 37,242,038.6       ₩ 2,296,319.8       ₩ 495.06
1 m 2022-05-28 오후 10:22:00 : ₩ 37,246,869.9       ₩ 2,294,946.2       ₩ 494.65
1 m 2022-05-28 오후 10:23:00 : ₩ 37,237,233.7       ₩ 2,294,519.1       ₩ 494.49
1 m 2022-05-28 오후 10:24:01 : ₩ 37,230,542.4       ₩ 2,294,092.4       ₩ 494.41
1 m 2022-05-28 오후 10:25:01 : ₩ 37,213,748.1       ₩ 2,293,618.9       ₩ 494.39
1 m 2022-05-28 오후 10:26:02 : ₩ 37,181,843.2       ₩ 2,288,508.9       ₩ 493.72
1 m 2022-05-28 오후 10:27:02 : ₩ 37,161,338.3       ₩ 2,285,719.0       ₩ 493.59
1 m 2022-05-28 오후 10:28:02 : ₩ 37,154,340.7       ₩ 2,284,573.3       ₩ 493.61
1 m 2022-05-28 오후 10:29:03 : ₩ 37,161,722.2       ₩ 2,285,046.2       ₩ 493.62
1 m 2022-05-28 오후 10:30:04 : ₩ 37,144,343.2       ₩ 2,285,418.8       ₩ 493.60
1 m 2022-05-28 오후 10:31:04 : ₩ 37,154,633.7       ₩ 2,285,799.1       ₩ 494.25
1 m 2022-05-28 오후 10:32:05 : ₩ 37,116,189.9       ₩ 2,284,348.0       ₩ 493.51
1 m 2022-05-28 오후 10:33:05 : ₩ 37,106,870.1       ₩ 2,284,347.9       ₩ 493.43
1 m 2022-05-28 오후 10:34:06 : ₩ 37,074,759.6       ₩ 2,279,674.0       ₩ 492.84
1 m 2022-05-28 오후 10:35:06 : ₩ 37,112,207.4       ₩ 2,280,526.8       ₩ 493.58
1 m 2022-05-28 오후 10:36:07 : ₩ 37,132,521.1       ₩ 2,283,692.6       ₩ 493.59
1 m 2022-05-28 오후 10:37:07 : ₩ 37,135,074.5       ₩ 2,281,846.6       ₩ 493.52
1 m 2022-05-28 오후 10:38:08 : ₩ 37,137,097.9       ₩ 2,281,846.4       ₩ 493.52
1 m 2022-05-28 오후 10:39:08 : ₩ 37,135,286.7       ₩ 2,283,646.2       ₩ 493.44
1 m 2022-05-28 오후 10:40:09 : ₩ 37,157,192.3       ₩ 2,285,795.7       ₩ 493.53
1 m 2022-05-28 오후 10:41:09 : ₩ 37,160,435.9       ₩ 2,287,674.1       ₩ 493.76
1 m 2022-05-28 오후 10:42:10 : ₩ 37,151,674.5       ₩ 2,288,148.0       ₩ 494.25
1 m 2022-05-28 오후 10:43:10 : ₩ 37,160,236.6       ₩ 2,288,478.0       ₩ 493.67
1 m 2022-05-28 오후 10:44:11 : ₩ 37,153,730.0       ₩ 2,287,626.2       ₩ 493.75
1 m 2022-05-28 오후 10:45:11 : ₩ 37,132,879.6       ₩ 2,283,978.2       ₩ 493.05
1 m 2022-05-28 오후 10:46:12 : ₩ 37,132,977.2       ₩ 2,283,472.9       ₩ 493.00
1 m 2022-05-28 오후 10:47:12 : ₩ 37,131,710.5       ₩ 2,283,519.6       ₩ 493.56
1 m 2022-05-28 오후 10:48:13 : ₩ 37,132,250.0       ₩ 2,283,573.7       ₩ 493.38
1 m 2022-05-28 오후 10:49:13 : ₩ 37,122,620.5       ₩ 2,282,100.8       ₩ 493.46
1 m 2022-05-28 오후 10:50:14 : ₩ 37,126,849.8       ₩ 2,283,046.1       ₩ 492.89
1 m 2022-05-28 오후 10:51:14 : ₩ 37,127,855.3       ₩ 2,281,294.3       ₩ 493.38
1 m 2022-05-28 오후 10:52:15 : ₩ 37,121,018.3       ₩ 2,280,991.9       ₩ 493.34
1 m 2022-05-28 오후 10:53:15 : ₩ 37,121,921.1       ₩ 2,281,147.2       ₩ 492.96
1 m 2022-05-28 오후 10:54:16 : ₩ 37,122,074.5       ₩ 2,281,620.0       ₩ 492.88
1 m 2022-05-28 오후 10:55:16 : ₩ 37,134,435.8       ₩ 2,281,147.3       ₩ 492.87
1 m 2022-05-28 오후 10:56:17 : ₩ 37,124,794.6       ₩ 2,282,472.7       ₩ 492.83
1 m 2022-05-28 오후 10:57:17 : ₩ 37,129,054.0       ₩ 2,283,149.0       ₩ 493.45
1 m 2022-05-28 오후 10:58:18 : ₩ 37,118,865.1       ₩ 2,283,574.7       ₩ 492.87
1 m 2022-05-28 오후 10:59:18 : ₩ 37,126,670.5       ₩ 2,283,899.3       ₩ 493.49
1 m 2022-05-28 오후 11:00:19 : ₩ 37,120,456.9       ₩ 2,284,474.5       ₩ 492.87
1 m 2022-05-28 오후 11:01:19 : ₩ 37,129,132.8       ₩ 2,284,474.6       ₩ 492.95
1 m 2022-05-28 오후 11:02:20 : ₩ 37,139,686.0       ₩ 2,285,524.6       ₩ 493.66
1 m 2022-05-28 오후 11:03:20 : ₩ 37,133,045.1       ₩ 2,285,000.0       ₩ 493.54
1 m 2022-05-28 오후 11:04:21 : ₩ 37,129,092.1       ₩ 2,283,102.1       ₩ 493.55
1 m 2022-05-28 오후 11:05:21 : ₩ 37,136,447.6       ₩ 2,285,372.9       ₩ 493.51
1 m 2022-05-28 오후 11:06:22 : ₩ 37,130,925.5       ₩ 2,283,847.0       ₩ 493.58
1 m 2022-05-28 오후 11:07:22 : ₩ 37,133,421.0       ₩ 2,284,692.8       ₩ 493.58
1 m 2022-05-28 오후 11:08:23 : ₩ 37,125,612.8       ₩ 2,283,372.4       ₩ 493.52
1 m 2022-05-28 오후 11:09:23 : ₩ 37,115,050.8       ₩ 2,281,050.2       ₩ 493.39
1 m 2022-05-28 오후 11:10:24 : ₩ 37,100,790.4       ₩ 2,278,204.8       ₩ 492.81
1 m 2022-05-28 오후 11:11:24 : ₩ 37,063,117.4       ₩ 2,275,102.4       ₩ 492.47
1 m 2022-05-28 오후 11:12:25 : ₩ 37,049,772.9       ₩ 2,274,627.4       ₩ 492.47
1 m 2022-05-28 오후 11:13:25 : ₩ 37,024,908.5       ₩ 2,274,372.6       ₩ 492.46
1 m 2022-05-28 오후 11:14:26 : ₩ 37,005,755.7       ₩ 2,272,102.1       ₩ 491.76
1 m 2022-05-28 오후 11:15:26 : ₩ 37,021,257.6       ₩ 2,272,898.0       ₩ 492.27
1 m 2022-05-28 오후 11:16:27 : ₩ 37,024,384.1       ₩ 2,273,848.5       ₩ 492.27
1 m 2022-05-28 오후 11:17:27 : ₩ 37,013,265.1       ₩ 2,272,205.6       ₩ 491.78
1 m 2022-05-28 오후 11:18:28 : ₩ 37,006,331.9       ₩ 2,272,627.4       ₩ 491.74
1 m 2022-05-28 오후 11:19:28 : ₩ 36,999,627.5       ₩ 2,272,422.6       ₩ 491.72
1 m 2022-05-28 오후 11:20:29 : ₩ 37,015,177.2       ₩ 2,273,100.4       ₩ 491.85
1 m 2022-05-28 오후 11:21:29 : ₩ 37,022,159.0       ₩ 2,273,948.2       ₩ 492.31
1 m 2022-05-28 오후 11:22:30 : ₩ 37,013,251.8       ₩ 2,272,997.5       ₩ 492.35
1 m 2022-05-28 오후 11:23:30 : ₩ 37,015,353.8       ₩ 2,273,421.8       ₩ 492.27
1 m 2022-05-28 오후 11:24:32 : ₩ 37,011,265.1       ₩ 2,273,371.6       ₩ 491.77
1 m 2022-05-28 오후 11:25:32 : ₩ 37,006,613.9       ₩ 2,274,319.6       ₩ 492.19
1 m 2022-05-28 오후 11:26:33 : ₩ 37,009,212.2       ₩ 2,274,319.4       ₩ 492.27
1 m 2022-05-28 오후 11:27:33 : ₩ 37,002,221.5       ₩ 2,274,370.4       ₩ 492.27
1 m 2022-05-28 오후 11:28:34 : ₩ 37,011,129.7       ₩ 2,273,575.1       ₩ 492.33
1 m 2022-05-28 오후 11:29:34 : ₩ 37,013,323.3       ₩ 2,273,895.9       ₩ 491.77
1 m 2022-05-28 오후 11:30:35 : ₩ 37,012,173.3       ₩ 2,273,845.5       ₩ 492.31
1 m 2022-05-28 오후 11:31:35 : ₩ 37,014,099.7       ₩ 2,274,998.5       ₩ 492.36
1 m 2022-05-28 오후 11:32:36 : ₩ 37,013,989.7       ₩ 2,276,319.0       ₩ 492.36
1 m 2022-05-28 오후 11:33:36 : ₩ 37,008,388.7       ₩ 2,274,369.3       ₩ 492.48
1 m 2022-05-28 오후 11:34:37 : ₩ 37,009,537.7       ₩ 2,274,691.6       ₩ 492.71
1 m 2022-05-28 오후 11:35:37 : ₩ 37,009,810.5       ₩ 2,274,421.1       ₩ 492.61
1 m 2022-05-28 오후 11:36:38 : ₩ 37,012,508.0       ₩ 2,276,264.9       ₩ 492.73
1 m 2022-05-28 오후 11:37:38 : ₩ 37,003,367.0       ₩ 2,274,050.3       ₩ 492.65
1 m 2022-05-28 오후 11:38:39 : ₩ 37,001,672.6       ₩ 2,275,315.9       ₩ 492.55
1 m 2022-05-28 오후 11:39:39 : ₩ 37,001,673.6       ₩ 2,275,365.9       ₩ 492.05
1 m 2022-05-28 오후 11:40:40 : ₩ 36,975,655.6       ₩ 2,274,787.4       ₩ 492.31
1 m 2022-05-28 오후 11:41:40 : ₩ 36,977,926.0       ₩ 2,273,841.7       ₩ 492.39
1 m 2022-05-28 오후 11:42:41 : ₩ 36,976,052.1       ₩ 2,273,468.5       ₩ 491.85
1 m 2022-05-28 오후 11:43:41 : ₩ 36,977,177.9       ₩ 2,274,314.6       ₩ 492.47
1 m 2022-05-28 오후 11:44:42 : ₩ 36,968,805.8       ₩ 2,274,787.9       ₩ 491.91
1 m 2022-05-28 오후 11:45:42 : ₩ 36,957,360.2       ₩ 2,274,788.0       ₩ 491.91
1 m 2022-05-28 오후 11:46:43 : ₩ 36,951,293.9       ₩ 2,272,468.8       ₩ 491.80
1 m 2022-05-28 오후 11:47:43 : ₩ 36,942,125.2       ₩ 2,272,472.9       ₩ 491.79
1 m 2022-05-28 오후 11:48:44 : ₩ 36,909,057.9       ₩ 2,270,308.6       ₩ 491.59
1 m 2022-05-28 오후 11:49:44 : ₩ 36,914,148.3       ₩ 2,268,420.1       ₩ 491.54
1 m 2022-05-28 오후 11:50:45 : ₩ 36,920,803.2       ₩ 2,270,162.5       ₩ 491.62
1 m 2022-05-28 오후 11:51:45 : ₩ 36,932,306.3       ₩ 2,271,998.7       ₩ 491.17
1 m 2022-05-28 오후 11:52:46 : ₩ 36,928,672.6       ₩ 2,271,998.9       ₩ 491.55
1 m 2022-05-28 오후 11:53:46 : ₩ 36,929,025.7       ₩ 2,271,049.7       ₩ 491.07
1 m 2022-05-28 오후 11:54:47 : ₩ 36,925,007.3       ₩ 2,270,998.6       ₩ 491.15
1 m 2022-05-28 오후 11:55:47 : ₩ 36,928,554.9       ₩ 2,270,998.1       ₩ 491.76
1 m 2022-05-28 오후 11:56:48 : ₩ 36,934,597.5       ₩ 2,270,576.3       ₩ 491.30
1 m 2022-05-28 오후 11:57:49 : ₩ 36,915,249.0       ₩ 2,270,525.0       ₩ 491.22
1 m 2022-05-28 오후 11:58:49 : ₩ 36,918,609.5       ₩ 2,270,999.0       ₩ 491.70
1 m 2022-05-28 오후 11:59:50 : ₩ 36,912,950.8       ₩ 2,270,999.5       ₩ 491.70
1 m 2022-05-29 오전 12:00:50 : ₩ 36,919,852.6       ₩ 2,271,407.8       ₩ 492.39