2022-06-01 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-01 오전 12:01:49 : ₩ 39,816,038.1       ₩ 2,465,108.0       ₩ 519.32
1 m 2022-06-01 오전 12:02:49 : ₩ 39,823,299.4       ₩ 2,463,735.8       ₩ 519.10
1 m 2022-06-01 오전 12:03:50 : ₩ 39,805,150.1       ₩ 2,463,878.1       ₩ 519.22
1 m 2022-06-01 오전 12:04:50 : ₩ 39,817,432.0       ₩ 2,461,504.9       ₩ 519.88
1 m 2022-06-01 오전 12:05:51 : ₩ 39,814,689.3       ₩ 2,461,868.0       ₩ 519.72
1 m 2022-06-01 오전 12:06:52 : ₩ 39,739,345.3       ₩ 2,457,395.8       ₩ 518.17
1 m 2022-06-01 오전 12:07:52 : ₩ 39,725,879.9       ₩ 2,455,736.2       ₩ 517.58
1 m 2022-06-01 오전 12:08:53 : ₩ 39,693,601.4       ₩ 2,453,779.2       ₩ 517.01
1 m 2022-06-01 오전 12:09:53 : ₩ 39,699,138.9       ₩ 2,453,373.3       ₩ 516.62
1 m 2022-06-01 오전 12:10:54 : ₩ 39,708,888.6       ₩ 2,453,878.1       ₩ 517.02
1 m 2022-06-01 오전 12:11:54 : ₩ 39,737,449.0       ₩ 2,453,372.3       ₩ 516.92
1 m 2022-06-01 오전 12:12:55 : ₩ 39,724,145.2       ₩ 2,455,107.7       ₩ 517.00
1 m 2022-06-01 오전 12:13:55 : ₩ 39,734,881.5       ₩ 2,454,238.4       ₩ 517.06
1 m 2022-06-01 오전 12:14:56 : ₩ 39,688,638.6       ₩ 2,453,371.4       ₩ 516.43
1 m 2022-06-01 오전 12:15:56 : ₩ 39,711,642.9       ₩ 2,451,514.0       ₩ 516.26
1 m 2022-06-01 오전 12:16:57 : ₩ 39,719,009.0       ₩ 2,451,874.9       ₩ 516.37
1 m 2022-06-01 오전 12:17:57 : ₩ 39,732,305.5       ₩ 2,452,237.3       ₩ 516.37
1 m 2022-06-01 오전 12:18:58 : ₩ 39,725,752.2       ₩ 2,452,370.9       ₩ 517.03
1 m 2022-06-01 오전 12:19:58 : ₩ 39,740,971.4       ₩ 2,452,733.0       ₩ 517.34
1 m 2022-06-01 오전 12:20:59 : ₩ 39,705,548.4       ₩ 2,451,237.3       ₩ 517.55
1 m 2022-06-01 오전 12:22:00 : ₩ 39,724,584.7       ₩ 2,451,599.5       ₩ 517.03
1 m 2022-06-01 오전 12:23:01 : ₩ 39,739,580.4       ₩ 2,452,361.6       ₩ 517.19
1 m 2022-06-01 오전 12:24:01 : ₩ 39,759,099.4       ₩ 2,454,599.6       ₩ 518.02
1 m 2022-06-01 오전 12:25:02 : ₩ 39,707,745.4       ₩ 2,451,122.6       ₩ 517.16
1 m 2022-06-01 오전 12:26:02 : ₩ 39,670,642.2       ₩ 2,446,877.5       ₩ 516.21
1 m 2022-06-01 오전 12:27:03 : ₩ 39,735,129.0       ₩ 2,449,333.0       ₩ 517.75
1 m 2022-06-01 오전 12:28:03 : ₩ 39,767,483.0       ₩ 2,453,240.8       ₩ 518.39
1 m 2022-06-01 오전 12:29:04 : ₩ 39,806,811.7       ₩ 2,454,615.1       ₩ 518.65
1 m 2022-06-01 오전 12:30:04 : ₩ 39,799,876.2       ₩ 2,456,108.3       ₩ 518.57
1 m 2022-06-01 오전 12:31:05 : ₩ 39,739,481.7       ₩ 2,452,280.4       ₩ 517.71
1 m 2022-06-01 오전 12:32:05 : ₩ 39,712,140.1       ₩ 2,449,734.4       ₩ 517.52
1 m 2022-06-01 오전 12:33:06 : ₩ 39,697,924.2       ₩ 2,449,867.2       ₩ 517.72
1 m 2022-06-01 오전 12:34:06 : ₩ 39,727,515.4       ₩ 2,451,242.5       ₩ 517.25
1 m 2022-06-01 오전 12:35:07 : ₩ 39,706,987.2       ₩ 2,450,898.4       ₩ 517.21
1 m 2022-06-01 오전 12:36:07 : ₩ 39,703,892.6       ₩ 2,449,734.9       ₩ 517.61
1 m 2022-06-01 오전 12:37:08 : ₩ 39,703,527.3       ₩ 2,450,375.1       ₩ 517.88
1 m 2022-06-01 오전 12:38:08 : ₩ 39,723,809.8       ₩ 2,452,109.9       ₩ 517.56
1 m 2022-06-01 오전 12:39:09 : ₩ 39,734,787.5       ₩ 2,452,750.4       ₩ 518.37
1 m 2022-06-01 오전 12:40:09 : ₩ 39,769,421.3       ₩ 2,453,617.7       ₩ 518.09
1 m 2022-06-01 오전 12:41:10 : ₩ 39,793,916.2       ₩ 2,458,750.4       ₩ 518.90
1 m 2022-06-01 오전 12:42:10 : ₩ 39,815,971.1       ₩ 2,457,000.0       ₩ 518.78
1 m 2022-06-01 오전 12:43:11 : ₩ 39,850,220.7       ₩ 2,461,337.1       ₩ 519.18
1 m 2022-06-01 오전 12:44:11 : ₩ 39,877,460.6       ₩ 2,463,375.5       ₩ 519.64
1 m 2022-06-01 오전 12:45:12 : ₩ 39,867,803.9       ₩ 2,461,640.6       ₩ 519.68
1 m 2022-06-01 오전 12:46:12 : ₩ 39,901,165.3       ₩ 2,464,439.3       ₩ 519.76
1 m 2022-06-01 오전 12:47:13 : ₩ 39,915,215.5       ₩ 2,466,979.5       ₩ 519.84
1 m 2022-06-01 오전 12:48:13 : ₩ 39,919,640.1       ₩ 2,468,259.7       ₩ 520.49
1 m 2022-06-01 오전 12:49:14 : ₩ 39,942,798.7       ₩ 2,470,148.0       ₩ 520.87
1 m 2022-06-01 오전 12:50:14 : ₩ 39,978,219.6       ₩ 2,474,228.2       ₩ 521.56
1 m 2022-06-01 오전 12:51:15 : ₩ 40,061,614.9       ₩ 2,479,270.8       ₩ 521.95
1 m 2022-06-01 오전 12:52:15 : ₩ 40,151,875.3       ₩ 2,483,033.0       ₩ 522.87
1 m 2022-06-01 오전 12:53:16 : ₩ 40,244,116.7       ₩ 2,488,646.7       ₩ 523.29
1 m 2022-06-01 오전 12:54:16 : ₩ 40,294,790.8       ₩ 2,493,350.2       ₩ 523.64
1 m 2022-06-01 오전 12:55:17 : ₩ 40,331,255.6       ₩ 2,496,140.2       ₩ 523.70
1 m 2022-06-01 오전 12:56:17 : ₩ 40,326,395.3       ₩ 2,497,371.9       ₩ 524.34
1 m 2022-06-01 오전 12:57:18 : ₩ 40,317,907.2       ₩ 2,498,226.9       ₩ 524.40
1 m 2022-06-01 오전 12:58:18 : ₩ 40,307,058.6       ₩ 2,500,233.6       ₩ 524.39
1 m 2022-06-01 오전 12:59:19 : ₩ 40,249,540.6       ₩ 2,495,503.1       ₩ 523.58
1 m 2022-06-01 오전 1:00:19 : ₩ 40,185,487.1       ₩ 2,491,717.6       ₩ 522.96
1 m 2022-06-01 오전 1:01:20 : ₩ 40,219,889.6       ₩ 2,493,615.5       ₩ 523.20
1 m 2022-06-01 오전 1:02:20 : ₩ 40,218,800.6       ₩ 2,497,717.4       ₩ 523.58
1 m 2022-06-01 오전 1:03:21 : ₩ 40,286,030.0       ₩ 2,500,846.4       ₩ 523.69
1 m 2022-06-01 오전 1:04:21 : ₩ 40,329,539.6       ₩ 2,502,384.3       ₩ 523.78
1 m 2022-06-01 오전 1:05:22 : ₩ 40,282,209.6       ₩ 2,500,282.8       ₩ 523.66
1 m 2022-06-01 오전 1:06:22 : ₩ 40,230,574.7       ₩ 2,494,384.9       ₩ 522.74
1 m 2022-06-01 오전 1:07:23 : ₩ 40,272,606.7       ₩ 2,494,921.6       ₩ 523.10
1 m 2022-06-01 오전 1:08:24 : ₩ 40,275,483.9       ₩ 2,494,025.6       ₩ 523.39
1 m 2022-06-01 오전 1:09:24 : ₩ 40,258,783.0       ₩ 2,491,102.6       ₩ 522.95
1 m 2022-06-01 오전 1:10:25 : ₩ 40,255,866.9       ₩ 2,491,462.7       ₩ 522.87
1 m 2022-06-01 오전 1:11:25 : ₩ 40,294,307.4       ₩ 2,493,590.6       ₩ 522.90
1 m 2022-06-01 오전 1:12:26 : ₩ 40,317,095.0       ₩ 2,492,872.4       ₩ 523.46
1 m 2022-06-01 오전 1:13:26 : ₩ 40,300,231.5       ₩ 2,492,771.9       ₩ 522.74
1 m 2022-06-01 오전 1:14:27 : ₩ 40,227,142.6       ₩ 2,486,152.5       ₩ 522.10
1 m 2022-06-01 오전 1:15:27 : ₩ 40,035,190.0       ₩ 2,475,513.8       ₩ 520.85
1 m 2022-06-01 오전 1:16:28 : ₩ 40,047,524.3       ₩ 2,472,536.9       ₩ 520.65
1 m 2022-06-01 오전 1:17:28 : ₩ 40,053,448.6       ₩ 2,470,154.1       ₩ 520.99
1 m 2022-06-01 오전 1:18:29 : ₩ 40,046,801.6       ₩ 2,472,769.7       ₩ 520.16
1 m 2022-06-01 오전 1:19:30 : ₩ 40,006,157.0       ₩ 2,466,820.0       ₩ 519.81
1 m 2022-06-01 오전 1:20:30 : ₩ 40,046,424.3       ₩ 2,466,103.1       ₩ 519.40
1 m 2022-06-01 오전 1:21:31 : ₩ 40,119,936.2       ₩ 2,469,232.6       ₩ 520.72
1 m 2022-06-01 오전 1:22:31 : ₩ 40,135,704.5       ₩ 2,470,538.5       ₩ 520.22
1 m 2022-06-01 오전 1:23:32 : ₩ 40,121,754.3       ₩ 2,469,872.1       ₩ 520.82
1 m 2022-06-01 오전 1:24:32 : ₩ 40,110,690.8       ₩ 2,470,257.1       ₩ 520.60
1 m 2022-06-01 오전 1:25:32 : ₩ 40,176,801.9       ₩ 2,471,513.0       ₩ 520.78
1 m 2022-06-01 오전 1:26:33 : ₩ 40,203,834.5       ₩ 2,473,257.6       ₩ 520.95
1 m 2022-06-01 오전 1:27:34 : ₩ 40,213,892.6       ₩ 2,474,667.5       ₩ 521.46
1 m 2022-06-01 오전 1:28:34 : ₩ 40,267,177.0       ₩ 2,479,029.7       ₩ 521.85
1 m 2022-06-01 오전 1:29:35 : ₩ 40,300,365.9       ₩ 2,479,258.4       ₩ 521.78
1 m 2022-06-01 오전 1:30:35 : ₩ 40,296,098.7       ₩ 2,480,131.1       ₩ 522.42
1 m 2022-06-01 오전 1:31:36 : ₩ 40,249,198.4       ₩ 2,476,670.8       ₩ 522.01
1 m 2022-06-01 오전 1:32:36 : ₩ 40,179,811.9       ₩ 2,468,817.5       ₩ 520.69
1 m 2022-06-01 오전 1:33:37 : ₩ 40,240,570.3       ₩ 2,471,000.0       ₩ 521.55
1 m 2022-06-01 오전 1:34:37 : ₩ 40,280,519.8       ₩ 2,475,363.5       ₩ 521.71
1 m 2022-06-01 오전 1:35:38 : ₩ 40,314,415.7       ₩ 2,476,419.5       ₩ 522.05
1 m 2022-06-01 오전 1:36:38 : ₩ 40,327,186.8       ₩ 2,481,155.4       ₩ 522.41
1 m 2022-06-01 오전 1:37:39 : ₩ 40,275,719.5       ₩ 2,475,254.5       ₩ 521.73
1 m 2022-06-01 오전 1:38:39 : ₩ 40,295,769.3       ₩ 2,475,465.8       ₩ 521.65
1 m 2022-06-01 오전 1:39:40 : ₩ 40,316,119.9       ₩ 2,479,926.0       ₩ 522.37
1 m 2022-06-01 오전 1:40:40 : ₩ 40,300,872.4       ₩ 2,478,922.0       ₩ 522.62
1 m 2022-06-01 오전 1:41:41 : ₩ 40,298,735.7       ₩ 2,477,024.9       ₩ 521.90
1 m 2022-06-01 오전 1:42:41 : ₩ 40,330,628.7       ₩ 2,481,257.5       ₩ 522.72
1 m 2022-06-01 오전 1:43:42 : ₩ 40,477,779.0       ₩ 2,487,122.1       ₩ 522.58
1 m 2022-06-01 오전 1:44:42 : ₩ 40,533,527.3       ₩ 2,489,872.8       ₩ 523.63
1 m 2022-06-01 오전 1:45:43 : ₩ 40,517,073.3       ₩ 2,488,487.5       ₩ 523.21
1 m 2022-06-01 오전 1:46:43 : ₩ 40,497,319.7       ₩ 2,488,815.6       ₩ 522.83
1 m 2022-06-01 오전 1:47:44 : ₩ 40,446,821.4       ₩ 2,484,098.0       ₩ 522.51
1 m 2022-06-01 오전 1:48:44 : ₩ 40,422,453.6       ₩ 2,482,409.6       ₩ 522.31
1 m 2022-06-01 오전 1:49:45 : ₩ 40,433,423.5       ₩ 2,482,385.1       ₩ 521.79
1 m 2022-06-01 오전 1:50:46 : ₩ 40,425,810.3       ₩ 2,482,152.1       ₩ 521.79
1 m 2022-06-01 오전 1:51:46 : ₩ 40,415,024.7       ₩ 2,482,745.4       ₩ 521.76
1 m 2022-06-01 오전 1:52:47 : ₩ 40,422,872.5       ₩ 2,482,025.0       ₩ 521.74
1 m 2022-06-01 오전 1:53:47 : ₩ 40,419,831.0       ₩ 2,482,176.9       ₩ 521.63
1 m 2022-06-01 오전 1:54:48 : ₩ 40,431,973.2       ₩ 2,482,897.6       ₩ 521.67
1 m 2022-06-01 오전 1:55:48 : ₩ 40,442,670.9       ₩ 2,481,303.9       ₩ 521.63
1 m 2022-06-01 오전 1:56:49 : ₩ 40,442,529.6       ₩ 2,481,897.8       ₩ 521.74
1 m 2022-06-01 오전 1:57:49 : ₩ 40,437,798.5       ₩ 2,481,177.3       ₩ 521.73
1 m 2022-06-01 오전 1:58:50 : ₩ 40,415,819.5       ₩ 2,480,025.1       ₩ 521.20
1 m 2022-06-01 오전 1:59:50 : ₩ 40,307,536.2       ₩ 2,477,586.8       ₩ 521.96
1 m 2022-06-01 오전 2:00:51 : ₩ 40,304,777.0       ₩ 2,475,782.8       ₩ 521.01
1 m 2022-06-01 오전 2:01:51 : ₩ 40,298,810.5       ₩ 2,476,138.6       ₩ 521.64
1 m 2022-06-01 오전 2:02:53 : ₩ 40,282,508.3       ₩ 2,473,323.7       ₩ 521.45
1 m 2022-06-01 오전 2:03:53 : ₩ 40,235,984.9       ₩ 2,470,426.5       ₩ 520.82
1 m 2022-06-01 오전 2:04:54 : ₩ 40,253,658.2       ₩ 2,469,746.9       ₩ 520.74
1 m 2022-06-01 오전 2:05:54 : ₩ 40,263,766.0       ₩ 2,470,909.6       ₩ 521.64
1 m 2022-06-01 오전 2:06:55 : ₩ 40,280,006.3       ₩ 2,472,837.4       ₩ 521.19
1 m 2022-06-01 오전 2:07:55 : ₩ 40,284,653.8       ₩ 2,474,102.5       ₩ 521.81
1 m 2022-06-01 오전 2:08:56 : ₩ 40,305,888.3       ₩ 2,477,911.0       ₩ 522.80
1 m 2022-06-01 오전 2:09:56 : ₩ 40,304,639.1       ₩ 2,478,355.1       ₩ 523.05
1 m 2022-06-01 오전 2:10:57 : ₩ 40,299,623.5       ₩ 2,479,821.4       ₩ 522.96
1 m 2022-06-01 오전 2:11:57 : ₩ 40,301,760.7       ₩ 2,479,303.6       ₩ 523.53
1 m 2022-06-01 오전 2:12:57 : ₩ 40,303,042.3       ₩ 2,478,948.7       ₩ 522.21
1 m 2022-06-01 오전 2:13:58 : ₩ 40,293,478.8       ₩ 2,478,948.5       ₩ 522.58
1 m 2022-06-01 오전 2:14:58 : ₩ 40,284,350.9       ₩ 2,477,266.3       ₩ 522.46
1 m 2022-06-01 오전 2:15:59 : ₩ 40,250,590.5       ₩ 2,474,985.5       ₩ 521.70
1 m 2022-06-01 오전 2:17:00 : ₩ 40,204,459.2       ₩ 2,470,365.3       ₩ 521.67
1 m 2022-06-01 오전 2:18:00 : ₩ 40,129,601.2       ₩ 2,463,109.7       ₩ 520.73
1 m 2022-06-01 오전 2:19:00 : ₩ 40,121,933.1       ₩ 2,461,457.6       ₩ 520.72
1 m 2022-06-01 오전 2:20:01 : ₩ 40,127,088.1       ₩ 2,461,909.9       ₩ 520.83
1 m 2022-06-01 오전 2:21:01 : ₩ 40,130,982.9       ₩ 2,461,554.2       ₩ 521.47
1 m 2022-06-01 오전 2:22:02 : ₩ 40,107,716.3       ₩ 2,458,234.9       ₩ 520.68
1 m 2022-06-01 오전 2:23:02 : ₩ 40,105,125.2       ₩ 2,456,873.6       ₩ 520.60
1 m 2022-06-01 오전 2:24:03 : ₩ 40,090,876.8       ₩ 2,453,037.0       ₩ 520.31
1 m 2022-06-01 오전 2:25:03 : ₩ 40,072,826.3       ₩ 2,453,948.0       ₩ 519.72
1 m 2022-06-01 오전 2:26:04 : ₩ 40,108,529.3       ₩ 2,454,659.2       ₩ 520.01
1 m 2022-06-01 오전 2:27:04 : ₩ 40,127,721.2       ₩ 2,457,392.2       ₩ 520.64
1 m 2022-06-01 오전 2:28:05 : ₩ 40,145,253.7       ₩ 2,457,037.6       ₩ 520.64
1 m 2022-06-01 오전 2:29:05 : ₩ 40,130,196.8       ₩ 2,455,363.8       ₩ 520.46
1 m 2022-06-01 오전 2:30:06 : ₩ 40,111,372.1       ₩ 2,455,037.1       ₩ 520.05
1 m 2022-06-01 오전 2:31:06 : ₩ 40,109,912.7       ₩ 2,453,326.4       ₩ 520.46
1 m 2022-06-01 오전 2:32:07 : ₩ 40,127,652.7       ₩ 2,454,392.2       ₩ 520.73
1 m 2022-06-01 오전 2:33:07 : ₩ 40,122,982.9       ₩ 2,455,820.6       ₩ 520.21
1 m 2022-06-01 오전 2:34:08 : ₩ 40,164,900.2       ₩ 2,456,886.9       ₩ 521.37
1 m 2022-06-01 오전 2:35:08 : ₩ 40,181,570.1       ₩ 2,458,481.7       ₩ 521.55
1 m 2022-06-01 오전 2:36:09 : ₩ 40,189,724.3       ₩ 2,459,199.6       ₩ 521.05
1 m 2022-06-01 오전 2:37:09 : ₩ 40,185,626.6       ₩ 2,459,555.2       ₩ 521.54
1 m 2022-06-01 오전 2:38:10 : ₩ 40,173,576.9       ₩ 2,458,718.3       ₩ 521.31
1 m 2022-06-01 오전 2:39:10 : ₩ 40,132,965.7       ₩ 2,454,024.2       ₩ 521.15
1 m 2022-06-01 오전 2:40:11 : ₩ 40,132,044.0       ₩ 2,454,290.7       ₩ 520.74
1 m 2022-06-01 오전 2:41:11 : ₩ 40,132,829.0       ₩ 2,455,164.1       ₩ 520.74
1 m 2022-06-01 오전 2:42:12 : ₩ 40,170,625.6       ₩ 2,457,126.6       ₩ 521.36
1 m 2022-06-01 오전 2:43:12 : ₩ 40,147,594.5       ₩ 2,457,290.1       ₩ 521.32
1 m 2022-06-01 오전 2:44:13 : ₩ 40,127,114.8       ₩ 2,456,518.0       ₩ 521.32
1 m 2022-06-01 오전 2:45:13 : ₩ 40,125,552.8       ₩ 2,456,872.9       ₩ 521.46
1 m 2022-06-01 오전 2:46:14 : ₩ 40,136,945.5       ₩ 2,458,781.0       ₩ 520.97
1 m 2022-06-01 오전 2:47:14 : ₩ 40,141,800.1       ₩ 2,459,425.1       ₩ 521.85
1 m 2022-06-01 오전 2:48:15 : ₩ 40,161,298.9       ₩ 2,460,846.4       ₩ 522.12
1 m 2022-06-01 오전 2:49:15 : ₩ 40,188,341.9       ₩ 2,460,389.6       ₩ 522.42
1 m 2022-06-01 오전 2:50:16 : ₩ 40,184,562.6       ₩ 2,461,423.7       ₩ 522.42
1 m 2022-06-01 오전 2:51:16 : ₩ 40,211,084.4       ₩ 2,462,974.6       ₩ 522.41
1 m 2022-06-01 오전 2:52:17 : ₩ 40,250,872.0       ₩ 2,463,167.9       ₩ 522.57
1 m 2022-06-01 오전 2:53:17 : ₩ 40,257,322.5       ₩ 2,468,040.2       ₩ 522.76
1 m 2022-06-01 오전 2:54:18 : ₩ 40,238,978.1       ₩ 2,467,389.3       ₩ 523.03
1 m 2022-06-01 오전 2:55:18 : ₩ 40,225,483.1       ₩ 2,466,160.9       ₩ 523.44
1 m 2022-06-01 오전 2:56:19 : ₩ 40,270,168.6       ₩ 2,466,778.6       ₩ 523.92
1 m 2022-06-01 오전 2:57:19 : ₩ 40,269,486.9       ₩ 2,467,846.3       ₩ 524.18
1 m 2022-06-01 오전 2:58:20 : ₩ 40,252,850.9       ₩ 2,465,254.7       ₩ 523.54
1 m 2022-06-01 오전 2:59:20 : ₩ 40,272,956.6       ₩ 2,466,127.3       ₩ 523.28
1 m 2022-06-01 오전 3:00:21 : ₩ 40,278,263.5       ₩ 2,466,393.5       ₩ 523.97
1 m 2022-06-01 오전 3:01:21 : ₩ 40,267,696.8       ₩ 2,467,625.4       ₩ 524.85
1 m 2022-06-01 오전 3:02:22 : ₩ 40,270,322.6       ₩ 2,469,625.4       ₩ 524.95
1 m 2022-06-01 오전 3:03:22 : ₩ 40,259,319.3       ₩ 2,468,679.7       ₩ 523.78
1 m 2022-06-01 오전 3:04:23 : ₩ 40,261,182.4       ₩ 2,467,232.0       ₩ 523.03
1 m 2022-06-01 오전 3:05:23 : ₩ 40,238,895.6       ₩ 2,466,036.4       ₩ 523.38
1 m 2022-06-01 오전 3:06:24 : ₩ 40,208,286.9       ₩ 2,462,518.2       ₩ 522.81
1 m 2022-06-01 오전 3:07:24 : ₩ 40,210,014.6       ₩ 2,463,000.0       ₩ 522.92
1 m 2022-06-01 오전 3:08:25 : ₩ 40,242,264.6       ₩ 2,463,000.0       ₩ 523.41
1 m 2022-06-01 오전 3:09:25 : ₩ 40,255,272.5       ₩ 2,464,232.2       ₩ 523.57
1 m 2022-06-01 오전 3:10:26 : ₩ 40,260,733.6       ₩ 2,466,500.8       ₩ 523.80
1 m 2022-06-01 오전 3:11:26 : ₩ 40,268,901.3       ₩ 2,466,875.2       ₩ 524.09
1 m 2022-06-01 오전 3:12:27 : ₩ 40,250,904.7       ₩ 2,466,911.5       ₩ 523.94
1 m 2022-06-01 오전 3:13:27 : ₩ 40,256,646.9       ₩ 2,467,268.5       ₩ 523.73
1 m 2022-06-01 오전 3:14:28 : ₩ 40,228,080.0       ₩ 2,466,107.3       ₩ 523.89
1 m 2022-06-01 오전 3:15:28 : ₩ 40,239,658.1       ₩ 2,465,554.9       ₩ 524.37
1 m 2022-06-01 오전 3:16:28 : ₩ 40,263,025.2       ₩ 2,465,911.7       ₩ 524.53
1 m 2022-06-01 오전 3:17:29 : ₩ 40,240,339.6       ₩ 2,467,144.0       ₩ 524.33
1 m 2022-06-01 오전 3:18:29 : ₩ 40,245,823.8       ₩ 2,465,750.5       ₩ 523.90
1 m 2022-06-01 오전 3:19:30 : ₩ 40,228,586.3       ₩ 2,464,787.2       ₩ 523.78
1 m 2022-06-01 오전 3:20:31 : ₩ 40,254,267.5       ₩ 2,464,268.9       ₩ 523.90
1 m 2022-06-01 오전 3:21:31 : ₩ 40,252,029.9       ₩ 2,464,269.4       ₩ 523.44
1 m 2022-06-01 오전 3:22:32 : ₩ 40,227,383.8       ₩ 2,462,162.3       ₩ 523.65
1 m 2022-06-01 오전 3:23:32 : ₩ 40,173,541.1       ₩ 2,459,913.0       ₩ 523.03
1 m 2022-06-01 오전 3:24:33 : ₩ 40,182,972.3       ₩ 2,459,913.0       ₩ 523.07
1 m 2022-06-01 오전 3:25:33 : ₩ 40,218,284.9       ₩ 2,462,913.3       ₩ 523.85
1 m 2022-06-01 오전 3:26:34 : ₩ 40,206,403.4       ₩ 2,461,625.9       ₩ 523.77
1 m 2022-06-01 오전 3:27:34 : ₩ 40,178,266.3       ₩ 2,458,952.4       ₩ 523.05
1 m 2022-06-01 오전 3:28:35 : ₩ 40,194,860.5       ₩ 2,458,789.2       ₩ 523.25
1 m 2022-06-01 오전 3:29:35 : ₩ 40,201,241.2       ₩ 2,457,913.9       ₩ 523.75
1 m 2022-06-01 오전 3:30:36 : ₩ 40,198,462.7       ₩ 2,458,625.8       ₩ 523.31
1 m 2022-06-01 오전 3:31:36 : ₩ 40,183,376.2       ₩ 2,457,750.7       ₩ 523.39
1 m 2022-06-01 오전 3:32:36 : ₩ 40,148,705.9       ₩ 2,458,914.6       ₩ 523.63
1 m 2022-06-01 오전 3:33:37 : ₩ 40,162,908.2       ₩ 2,457,519.7       ₩ 523.30
1 m 2022-06-01 오전 3:34:37 : ₩ 40,134,180.9       ₩ 2,456,164.0       ₩ 523.10
1 m 2022-06-01 오전 3:35:38 : ₩ 40,148,615.8       ₩ 2,456,914.8       ₩ 523.59
1 m 2022-06-01 오전 3:36:38 : ₩ 40,125,969.0       ₩ 2,457,039.5       ₩ 523.47
1 m 2022-06-01 오전 3:37:39 : ₩ 40,128,857.1       ₩ 2,454,683.9       ₩ 523.38
1 m 2022-06-01 오전 3:38:39 : ₩ 40,125,305.3       ₩ 2,455,395.2       ₩ 522.90
1 m 2022-06-01 오전 3:39:40 : ₩ 40,108,976.3       ₩ 2,455,750.8       ₩ 522.85
1 m 2022-06-01 오전 3:40:40 : ₩ 40,109,527.1       ₩ 2,455,395.1       ₩ 523.33
1 m 2022-06-01 오전 3:41:41 : ₩ 40,101,174.3       ₩ 2,455,559.4       ₩ 522.81
1 m 2022-06-01 오전 3:42:41 : ₩ 40,005,871.0       ₩ 2,450,662.3       ₩ 521.89
1 m 2022-06-01 오전 3:43:42 : ₩ 39,974,360.5       ₩ 2,448,288.1       ₩ 522.40
1 m 2022-06-01 오전 3:44:43 : ₩ 39,927,328.0       ₩ 2,442,914.1       ₩ 521.68
1 m 2022-06-01 오전 3:45:43 : ₩ 39,924,394.2       ₩ 2,443,433.6       ₩ 521.48
1 m 2022-06-01 오전 3:46:44 : ₩ 39,890,600.1       ₩ 2,440,519.6       ₩ 520.91
1 m 2022-06-01 오전 3:47:44 : ₩ 39,916,381.3       ₩ 2,442,078.3       ₩ 520.91
1 m 2022-06-01 오전 3:48:45 : ₩ 39,901,560.5       ₩ 2,439,683.0       ₩ 521.43
1 m 2022-06-01 오전 3:49:45 : ₩ 39,897,231.1       ₩ 2,439,163.1       ₩ 520.83
1 m 2022-06-01 오전 3:50:46 : ₩ 39,901,513.3       ₩ 2,438,931.5       ₩ 520.36
1 m 2022-06-01 오전 3:51:47 : ₩ 39,887,171.4       ₩ 2,438,575.4       ₩ 520.65
1 m 2022-06-01 오전 3:52:47 : ₩ 39,862,783.6       ₩ 2,438,488.8       ₩ 519.97
1 m 2022-06-01 오전 3:53:48 : ₩ 39,820,700.0       ₩ 2,431,643.9       ₩ 519.47
1 m 2022-06-01 오전 3:54:48 : ₩ 39,834,857.5       ₩ 2,433,163.2       ₩ 519.68
1 m 2022-06-01 오전 3:55:49 : ₩ 39,818,779.0       ₩ 2,432,288.1       ₩ 519.83
1 m 2022-06-01 오전 3:56:49 : ₩ 39,743,799.2       ₩ 2,426,159.0       ₩ 518.53
1 m 2022-06-01 오전 3:57:50 : ₩ 39,768,617.8       ₩ 2,428,681.1       ₩ 518.64
1 m 2022-06-01 오전 3:58:50 : ₩ 39,786,938.0       ₩ 2,429,362.7       ₩ 518.35
1 m 2022-06-01 오전 3:59:51 : ₩ 39,786,408.3       ₩ 2,430,912.2       ₩ 519.04
1 m 2022-06-01 오전 4:00:51 : ₩ 39,767,616.4       ₩ 2,429,875.7       ₩ 519.48
1 m 2022-06-01 오전 4:01:52 : ₩ 39,760,163.6       ₩ 2,429,271.3       ₩ 518.99
1 m 2022-06-01 오전 4:02:52 : ₩ 39,716,844.7       ₩ 2,428,435.1       ₩ 518.58
1 m 2022-06-01 오전 4:03:53 : ₩ 39,766,343.0       ₩ 2,428,791.3       ₩ 518.30
1 m 2022-06-01 오전 4:04:53 : ₩ 39,774,959.9       ₩ 2,430,480.3       ₩ 518.86
1 m 2022-06-01 오전 4:05:54 : ₩ 39,787,523.7       ₩ 2,434,830.7       ₩ 519.17
1 m 2022-06-01 오전 4:06:54 : ₩ 39,762,548.2       ₩ 2,432,953.9       ₩ 519.50
1 m 2022-06-01 오전 4:07:55 : ₩ 39,777,771.4       ₩ 2,433,666.3       ₩ 519.66
1 m 2022-06-01 오전 4:08:56 : ₩ 39,780,502.6       ₩ 2,434,349.7       ₩ 519.46
1 m 2022-06-01 오전 4:09:56 : ₩ 39,790,773.4       ₩ 2,434,705.8       ₩ 519.58
1 m 2022-06-01 오전 4:10:57 : ₩ 39,810,977.9       ₩ 2,436,705.0       ₩ 519.13
1 m 2022-06-01 오전 4:11:57 : ₩ 39,799,022.8       ₩ 2,435,760.7       ₩ 519.06
1 m 2022-06-01 오전 4:12:58 : ₩ 39,757,786.9       ₩ 2,433,077.7       ₩ 518.83
1 m 2022-06-01 오전 4:13:58 : ₩ 39,806,184.9       ₩ 2,432,557.4       ₩ 519.33
1 m 2022-06-01 오전 4:14:59 : ₩ 39,811,869.6       ₩ 2,432,394.6       ₩ 519.45
1 m 2022-06-01 오전 4:15:59 : ₩ 39,853,936.1       ₩ 2,437,913.1       ₩ 519.92
1 m 2022-06-01 오전 4:17:00 : ₩ 39,908,300.7       ₩ 2,441,577.3       ₩ 520.20
1 m 2022-06-01 오전 4:18:00 : ₩ 39,880,166.9       ₩ 2,442,826.1       ₩ 520.68
1 m 2022-06-01 오전 4:19:01 : ₩ 39,879,356.1       ₩ 2,441,757.1       ₩ 521.16
1 m 2022-06-01 오전 4:20:01 : ₩ 39,850,037.9       ₩ 2,438,556.6       ₩ 520.66
1 m 2022-06-01 오전 4:21:02 : ₩ 39,867,885.4       ₩ 2,438,394.1       ₩ 520.68
1 m 2022-06-01 오전 4:22:02 : ₩ 39,878,936.0       ₩ 2,439,594.3       ₩ 521.28
1 m 2022-06-01 오전 4:23:03 : ₩ 39,879,287.5       ₩ 2,439,431.6       ₩ 520.79
1 m 2022-06-01 오전 4:24:03 : ₩ 39,840,013.1       ₩ 2,438,037.5       ₩ 520.59
1 m 2022-06-01 오전 4:25:04 : ₩ 39,794,024.8       ₩ 2,436,593.5       ₩ 520.47
1 m 2022-06-01 오전 4:26:04 : ₩ 39,786,286.1       ₩ 2,434,843.7       ₩ 519.91
1 m 2022-06-01 오전 4:27:05 : ₩ 39,783,337.0       ₩ 2,435,719.0       ₩ 520.01
1 m 2022-06-01 오전 4:28:05 : ₩ 39,782,570.6       ₩ 2,435,912.8       ₩ 520.04
1 m 2022-06-01 오전 4:29:06 : ₩ 39,823,780.8       ₩ 2,436,431.6       ₩ 520.12
1 m 2022-06-01 오전 4:30:06 : ₩ 39,834,709.5       ₩ 2,435,593.9       ₩ 520.74
1 m 2022-06-01 오전 4:31:07 : ₩ 39,846,802.5       ₩ 2,435,431.9       ₩ 520.59
1 m 2022-06-01 오전 4:32:07 : ₩ 39,851,018.4       ₩ 2,437,345.0       ₩ 521.26
1 m 2022-06-01 오전 4:33:08 : ₩ 39,855,610.4       ₩ 2,436,307.0       ₩ 521.30
1 m 2022-06-01 오전 4:34:08 : ₩ 39,878,098.6       ₩ 2,438,518.8       ₩ 521.05
1 m 2022-06-01 오전 4:35:09 : ₩ 39,870,667.7       ₩ 2,440,075.1       ₩ 521.35
1 m 2022-06-01 오전 4:36:09 : ₩ 39,867,428.4       ₩ 2,440,594.4       ₩ 521.46
1 m 2022-06-01 오전 4:37:10 : ₩ 39,838,951.5       ₩ 2,440,594.9       ₩ 521.46
1 m 2022-06-01 오전 4:38:10 : ₩ 39,859,360.2       ₩ 2,439,431.9       ₩ 520.99
1 m 2022-06-01 오전 4:39:11 : ₩ 39,811,363.7       ₩ 2,438,200.7       ₩ 520.83
1 m 2022-06-01 오전 4:40:11 : ₩ 39,798,626.2       ₩ 2,435,844.6       ₩ 520.89
1 m 2022-06-01 오전 4:41:12 : ₩ 39,822,397.3       ₩ 2,436,075.4       ₩ 521.17
1 m 2022-06-01 오전 4:42:12 : ₩ 39,819,985.4       ₩ 2,436,075.5       ₩ 521.29
1 m 2022-06-01 오전 4:43:13 : ₩ 39,762,081.3       ₩ 2,433,969.0       ₩ 520.68
1 m 2022-06-01 오전 4:44:13 : ₩ 39,771,154.8       ₩ 2,433,093.9       ₩ 520.60
1 m 2022-06-01 오전 4:45:14 : ₩ 39,736,130.3       ₩ 2,428,968.3       ₩ 520.38
1 m 2022-06-01 오전 4:46:15 : ₩ 39,728,761.2       ₩ 2,429,681.5       ₩ 520.77
1 m 2022-06-01 오전 4:47:15 : ₩ 39,760,286.1       ₩ 2,431,393.8       ₩ 520.85
1 m 2022-06-01 오전 4:48:16 : ₩ 39,738,966.9       ₩ 2,430,237.2       ₩ 520.77
1 m 2022-06-01 오전 4:49:16 : ₩ 39,726,716.7       ₩ 2,429,393.7       ₩ 520.69
1 m 2022-06-01 오전 4:50:17 : ₩ 39,745,762.4       ₩ 2,431,037.3       ₩ 520.75
1 m 2022-06-01 오전 4:51:17 : ₩ 39,766,242.0       ₩ 2,432,593.6       ₩ 521.76
1 m 2022-06-01 오전 4:52:18 : ₩ 39,752,665.6       ₩ 2,431,556.3       ₩ 521.64
1 m 2022-06-01 오전 4:53:19 : ₩ 39,761,572.0       ₩ 2,432,430.9       ₩ 521.83
1 m 2022-06-01 오전 4:54:19 : ₩ 39,733,360.9       ₩ 2,431,199.8       ₩ 522.36
1 m 2022-06-01 오전 4:55:20 : ₩ 39,713,907.2       ₩ 2,429,592.1       ₩ 521.61
1 m 2022-06-01 오전 4:56:20 : ₩ 39,677,591.0       ₩ 2,427,325.0       ₩ 520.77
1 m 2022-06-01 오전 4:57:21 : ₩ 39,678,409.0       ₩ 2,425,555.2       ₩ 520.45
1 m 2022-06-01 오전 4:58:21 : ₩ 39,693,877.1       ₩ 2,425,230.5       ₩ 520.00
1 m 2022-06-01 오전 4:59:22 : ₩ 39,736,197.6       ₩ 2,431,607.3       ₩ 521.00
1 m 2022-06-01 오전 5:00:22 : ₩ 39,735,822.4       ₩ 2,432,818.4       ₩ 521.40
1 m 2022-06-01 오전 5:01:23 : ₩ 39,747,768.0       ₩ 2,432,113.8       ₩ 521.48
1 m 2022-06-01 오전 5:02:23 : ₩ 39,753,888.8       ₩ 2,434,569.5       ₩ 521.96
1 m 2022-06-01 오전 5:03:24 : ₩ 39,756,871.3       ₩ 2,434,968.3       ₩ 522.29
1 m 2022-06-01 오전 5:04:24 : ₩ 39,765,219.7       ₩ 2,436,444.9       ₩ 521.82
1 m 2022-06-01 오전 5:05:25 : ₩ 39,760,641.1       ₩ 2,436,445.3       ₩ 522.46
1 m 2022-06-01 오전 5:06:25 : ₩ 39,739,901.5       ₩ 2,434,389.3       ₩ 522.46
1 m 2022-06-01 오전 5:07:26 : ₩ 39,735,269.1       ₩ 2,435,093.6       ₩ 522.50
1 m 2022-06-01 오전 5:08:26 : ₩ 39,722,249.9       ₩ 2,434,445.9       ₩ 522.51
1 m 2022-06-01 오전 5:09:27 : ₩ 39,693,886.7       ₩ 2,433,922.5       ₩ 522.02
1 m 2022-06-01 오전 5:10:27 : ₩ 39,673,450.7       ₩ 2,431,866.1       ₩ 521.92
1 m 2022-06-01 오전 5:11:28 : ₩ 39,699,800.6       ₩ 2,431,866.1       ₩ 522.00
1 m 2022-06-01 오전 5:12:28 : ₩ 39,731,043.2       ₩ 2,436,322.5       ₩ 523.13
1 m 2022-06-01 오전 5:13:29 : ₩ 39,772,505.1       ₩ 2,438,571.4       ₩ 523.52
1 m 2022-06-01 오전 5:14:29 : ₩ 39,802,302.1       ₩ 2,441,722.8       ₩ 524.32
1 m 2022-06-01 오전 5:15:30 : ₩ 39,807,051.0       ₩ 2,441,040.4       ₩ 523.84
1 m 2022-06-01 오전 5:16:30 : ₩ 39,808,384.6       ₩ 2,439,296.9       ₩ 523.96
1 m 2022-06-01 오전 5:17:31 : ₩ 39,815,642.7       ₩ 2,439,297.1       ₩ 524.43
1 m 2022-06-01 오전 5:18:31 : ₩ 39,807,951.9       ₩ 2,439,297.1       ₩ 524.47
1 m 2022-06-01 오전 5:19:32 : ₩ 39,798,808.0       ₩ 2,439,821.2       ₩ 523.99
1 m 2022-06-01 오전 5:20:32 : ₩ 39,789,466.0       ₩ 2,439,048.1       ₩ 524.23
1 m 2022-06-01 오전 5:21:33 : ₩ 39,767,192.3       ₩ 2,439,744.4       ₩ 523.66
1 m 2022-06-01 오전 5:22:33 : ₩ 39,780,213.3       ₩ 2,439,220.5       ₩ 523.66
1 m 2022-06-01 오전 5:23:34 : ₩ 39,778,363.7       ₩ 2,439,572.2       ₩ 523.70
1 m 2022-06-01 오전 5:24:36 : ₩ 39,788,564.6       ₩ 2,439,572.1       ₩ 523.78
1 m 2022-06-01 오전 5:25:36 : ₩ 39,816,676.5       ₩ 2,440,448.0       ₩ 523.74
1 m 2022-06-01 오전 5:26:37 : ₩ 39,804,769.3       ₩ 2,441,096.4       ₩ 523.70
1 m 2022-06-01 오전 5:27:37 : ₩ 39,805,859.0       ₩ 2,440,048.3       ₩ 523.14
1 m 2022-06-01 오전 5:28:38 : ₩ 39,811,526.7       ₩ 2,440,572.4       ₩ 523.81
1 m 2022-06-01 오전 5:29:38 : ₩ 39,817,572.6       ₩ 2,440,220.7       ₩ 523.77
1 m 2022-06-01 오전 5:30:39 : ₩ 39,823,162.6       ₩ 2,440,790.1       ₩ 523.69
1 m 2022-06-01 오전 5:31:39 : ₩ 39,815,332.3       ₩ 2,440,745.6       ₩ 523.18
1 m 2022-06-01 오전 5:32:39 : ₩ 39,800,141.2       ₩ 2,439,172.8       ₩ 523.51
1 m 2022-06-01 오전 5:33:40 : ₩ 39,803,958.0       ₩ 2,439,097.1       ₩ 523.68
1 m 2022-06-01 오전 5:34:40 : ₩ 39,790,391.1       ₩ 2,438,572.9       ₩ 523.00
1 m 2022-06-01 오전 5:35:41 : ₩ 39,798,388.2       ₩ 2,438,924.4       ₩ 523.47
1 m 2022-06-01 오전 5:36:41 : ₩ 39,806,918.3       ₩ 2,440,497.4       ₩ 523.43
1 m 2022-06-01 오전 5:37:42 : ₩ 39,812,688.3       ₩ 2,439,871.6       ₩ 522.95
1 m 2022-06-01 오전 5:38:43 : ₩ 39,810,684.9       ₩ 2,439,871.6       ₩ 523.47
1 m 2022-06-01 오전 5:39:43 : ₩ 39,822,839.7       ₩ 2,445,503.2       ₩ 523.77
1 m 2022-06-01 오전 5:40:43 : ₩ 39,829,340.4       ₩ 2,446,395.6       ₩ 523.66
1 m 2022-06-01 오전 5:41:44 : ₩ 39,824,439.7       ₩ 2,446,222.3       ₩ 523.86
1 m 2022-06-01 오전 5:42:45 : ₩ 39,825,551.8       ₩ 2,443,346.6       ₩ 524.46
1 m 2022-06-01 오전 5:43:45 : ₩ 39,796,523.9       ₩ 2,441,421.6       ₩ 523.90
1 m 2022-06-01 오전 5:44:46 : ₩ 39,793,557.0       ₩ 2,441,222.5       ₩ 524.30
1 m 2022-06-01 오전 5:45:46 : ₩ 39,779,065.7       ₩ 2,442,098.5       ₩ 523.86
1 m 2022-06-01 오전 5:46:47 : ₩ 39,753,445.4       ₩ 2,440,872.0       ₩ 523.86
1 m 2022-06-01 오전 5:47:47 : ₩ 39,769,943.0       ₩ 2,440,574.0       ₩ 523.37
1 m 2022-06-01 오전 5:48:48 : ₩ 39,771,833.8       ₩ 2,440,574.0       ₩ 524.54
1 m 2022-06-01 오전 5:49:48 : ₩ 39,784,615.7       ₩ 2,440,698.4       ₩ 524.02
1 m 2022-06-01 오전 5:50:49 : ₩ 39,807,400.2       ₩ 2,441,049.5       ₩ 524.82
1 m 2022-06-01 오전 5:51:49 : ₩ 39,810,443.5       ₩ 2,443,574.1       ₩ 524.79
1 m 2022-06-01 오전 5:52:50 : ₩ 39,825,321.3       ₩ 2,444,173.7       ₩ 524.95
1 m 2022-06-01 오전 5:53:50 : ₩ 39,816,523.4       ₩ 2,443,822.7       ₩ 524.87
1 m 2022-06-01 오전 5:54:51 : ₩ 39,843,196.6       ₩ 2,445,049.4       ₩ 524.91
1 m 2022-06-01 오전 5:55:51 : ₩ 39,850,539.7       ₩ 2,445,099.2       ₩ 524.94
1 m 2022-06-01 오전 5:56:52 : ₩ 39,843,093.4       ₩ 2,444,574.5       ₩ 525.46
1 m 2022-06-01 오전 5:57:52 : ₩ 39,850,026.2       ₩ 2,446,676.8       ₩ 525.42
1 m 2022-06-01 오전 5:58:53 : ₩ 39,856,040.6       ₩ 2,447,049.5       ₩ 525.08
1 m 2022-06-01 오전 5:59:53 : ₩ 39,856,826.2       ₩ 2,447,222.9       ₩ 525.76
1 m 2022-06-01 오전 6:00:54 : ₩ 39,907,694.8       ₩ 2,450,696.2       ₩ 526.54
1 m 2022-06-01 오전 6:01:54 : ₩ 39,885,187.5       ₩ 2,450,101.6       ₩ 526.18
1 m 2022-06-01 오전 6:02:54 : ₩ 39,909,091.7       ₩ 2,451,931.2       ₩ 526.10
1 m 2022-06-01 오전 6:03:55 : ₩ 39,923,086.4       ₩ 2,453,577.8       ₩ 526.62
1 m 2022-06-01 오전 6:04:55 : ₩ 39,901,411.3       ₩ 2,453,224.3       ₩ 526.66
1 m 2022-06-01 오전 6:05:56 : ₩ 39,890,093.3       ₩ 2,451,525.9       ₩ 526.74
1 m 2022-06-01 오전 6:06:56 : ₩ 39,892,487.8       ₩ 2,451,000.0       ₩ 526.74
1 m 2022-06-01 오전 6:07:57 : ₩ 39,893,740.6       ₩ 2,452,750.1       ₩ 526.66
1 m 2022-06-01 오전 6:08:57 : ₩ 39,892,892.4       ₩ 2,453,104.9       ₩ 526.58
1 m 2022-06-01 오전 6:09:58 : ₩ 39,867,414.2       ₩ 2,450,052.3       ₩ 525.94
1 m 2022-06-01 오전 6:10:58 : ₩ 39,863,579.7       ₩ 2,448,645.9       ₩ 526.70
1 m 2022-06-01 오전 6:11:59 : ₩ 39,852,205.6       ₩ 2,449,172.5       ₩ 526.74
1 m 2022-06-01 오전 6:12:59 : ₩ 39,860,849.7       ₩ 2,448,526.3       ₩ 526.95
1 m 2022-06-01 오전 6:14:00 : ₩ 39,859,468.4       ₩ 2,448,000.0       ₩ 526.96
1 m 2022-06-01 오전 6:15:00 : ₩ 39,863,665.7       ₩ 2,448,932.9       ₩ 527.00
1 m 2022-06-01 오전 6:16:01 : ₩ 39,880,114.2       ₩ 2,449,459.0       ₩ 527.08
1 m 2022-06-01 오전 6:17:01 : ₩ 39,880,616.3       ₩ 2,449,286.8       ₩ 527.16
1 m 2022-06-01 오전 6:18:02 : ₩ 39,884,977.8       ₩ 2,449,813.3       ₩ 526.84
1 m 2022-06-01 오전 6:19:02 : ₩ 39,884,009.3       ₩ 2,450,172.4       ₩ 526.34
1 m 2022-06-01 오전 6:20:03 : ₩ 39,869,333.6       ₩ 2,449,353.9       ₩ 526.12
1 m 2022-06-01 오전 6:21:03 : ₩ 39,872,275.8       ₩ 2,447,353.9       ₩ 525.40
1 m 2022-06-01 오전 6:22:04 : ₩ 39,873,859.9       ₩ 2,447,880.4       ₩ 525.90
1 m 2022-06-01 오전 6:23:04 : ₩ 39,881,568.7       ₩ 2,448,406.8       ₩ 526.09
1 m 2022-06-01 오전 6:24:05 : ₩ 39,908,178.6       ₩ 2,449,353.8       ₩ 526.56
1 m 2022-06-01 오전 6:25:05 : ₩ 39,894,836.1       ₩ 2,449,353.8       ₩ 526.08
1 m 2022-06-01 오전 6:26:06 : ₩ 39,903,408.6       ₩ 2,449,880.3       ₩ 526.20
1 m 2022-06-01 오전 6:27:06 : ₩ 39,871,116.3       ₩ 2,449,173.2       ₩ 526.08
1 m 2022-06-01 오전 6:28:07 : ₩ 39,864,224.6       ₩ 2,448,934.1       ₩ 526.08
1 m 2022-06-01 오전 6:29:07 : ₩ 39,872,736.0       ₩ 2,449,173.4       ₩ 526.82
1 m 2022-06-01 오전 6:30:08 : ₩ 39,868,147.1       ₩ 2,449,353.4       ₩ 527.27
1 m 2022-06-01 오전 6:31:08 : ₩ 39,862,174.7       ₩ 2,449,353.4       ₩ 527.44
1 m 2022-06-01 오전 6:32:09 : ₩ 39,869,275.4       ₩ 2,449,880.4       ₩ 527.93
1 m 2022-06-01 오전 6:33:09 : ₩ 39,864,720.5       ₩ 2,449,880.4       ₩ 528.00
1 m 2022-06-01 오전 6:34:10 : ₩ 39,878,477.1       ₩ 2,449,902.0       ₩ 527.93
1 m 2022-06-01 오전 6:35:10 : ₩ 39,884,055.4       ₩ 2,450,442.9       ₩ 528.15
1 m 2022-06-01 오전 6:36:11 : ₩ 39,894,808.1       ₩ 2,450,442.9       ₩ 528.71
1 m 2022-06-01 오전 6:37:11 : ₩ 39,900,160.3       ₩ 2,449,761.3       ₩ 528.24
1 m 2022-06-01 오전 6:38:12 : ₩ 39,893,458.2       ₩ 2,450,289.4       ₩ 528.08
1 m 2022-06-01 오전 6:39:12 : ₩ 39,908,274.8       ₩ 2,451,346.4       ₩ 528.04
1 m 2022-06-01 오전 6:40:13 : ₩ 39,917,952.0       ₩ 2,450,994.1       ₩ 528.08
1 m 2022-06-01 오전 6:41:13 : ₩ 39,940,760.9       ₩ 2,450,465.8       ₩ 527.92
1 m 2022-06-01 오전 6:42:14 : ₩ 39,958,807.6       ₩ 2,451,346.6       ₩ 527.92
1 m 2022-06-01 오전 6:43:14 : ₩ 39,916,090.4       ₩ 2,451,067.4       ₩ 527.40
1 m 2022-06-01 오전 6:44:15 : ₩ 39,846,576.1       ₩ 2,447,993.4       ₩ 527.23
1 m 2022-06-01 오전 6:45:15 : ₩ 39,881,849.5       ₩ 2,446,761.5       ₩ 527.64
1 m 2022-06-01 오전 6:46:16 : ₩ 39,858,420.5       ₩ 2,448,346.9       ₩ 527.49
1 m 2022-06-01 오전 6:47:16 : ₩ 39,860,863.2       ₩ 2,448,346.9       ₩ 528.14
1 m 2022-06-01 오전 6:48:17 : ₩ 39,861,663.8       ₩ 2,447,290.1       ₩ 528.23
1 m 2022-06-01 오전 6:49:17 : ₩ 39,882,095.9       ₩ 2,448,428.9       ₩ 528.23
1 m 2022-06-01 오전 6:50:18 : ₩ 39,874,945.4       ₩ 2,449,331.3       ₩ 528.39
1 m 2022-06-01 오전 6:51:18 : ₩ 39,893,700.8       ₩ 2,450,409.4       ₩ 528.26
1 m 2022-06-01 오전 6:52:19 : ₩ 39,887,660.3       ₩ 2,451,466.7       ₩ 528.66
1 m 2022-06-01 오전 6:53:19 : ₩ 39,843,608.8       ₩ 2,448,353.1       ₩ 528.14
1 m 2022-06-01 오전 6:54:20 : ₩ 39,797,949.8       ₩ 2,445,358.2       ₩ 528.12
1 m 2022-06-01 오전 6:55:20 : ₩ 39,793,234.8       ₩ 2,443,290.2       ₩ 527.27
1 m 2022-06-01 오전 6:56:21 : ₩ 39,801,031.3       ₩ 2,443,290.1       ₩ 527.13
1 m 2022-06-01 오전 6:57:21 : ₩ 39,815,412.0       ₩ 2,442,409.4       ₩ 527.19
1 m 2022-06-01 오전 6:58:22 : ₩ 39,793,816.7       ₩ 2,441,880.7       ₩ 527.36
1 m 2022-06-01 오전 6:59:22 : ₩ 39,803,346.6       ₩ 2,441,880.6       ₩ 527.77
1 m 2022-06-01 오전 7:00:23 : ₩ 39,806,784.3       ₩ 2,441,816.9       ₩ 527.97
1 m 2022-06-01 오전 7:01:23 : ₩ 39,793,409.3       ₩ 2,442,000.0       ₩ 528.12
1 m 2022-06-01 오전 7:02:24 : ₩ 39,793,547.9       ₩ 2,441,950.5       ₩ 528.12
1 m 2022-06-01 오전 7:03:24 : ₩ 39,808,662.1       ₩ 2,442,883.5       ₩ 528.73
1 m 2022-06-01 오전 7:04:25 : ₩ 39,818,273.4       ₩ 2,442,533.6       ₩ 528.09
1 m 2022-06-01 오전 7:05:26 : ₩ 39,826,733.4       ₩ 2,446,601.8       ₩ 528.88
1 m 2022-06-01 오전 7:06:26 : ₩ 39,852,070.4       ₩ 2,447,300.9       ₩ 528.88
1 m 2022-06-01 오전 7:07:27 : ₩ 39,843,002.8       ₩ 2,447,668.9       ₩ 528.77
1 m 2022-06-01 오전 7:08:27 : ₩ 39,854,343.2       ₩ 2,446,251.8       ₩ 528.40
1 m 2022-06-01 오전 7:09:28 : ₩ 39,846,289.0       ₩ 2,448,785.7       ₩ 528.91
1 m 2022-06-01 오전 7:10:28 : ₩ 39,833,942.9       ₩ 2,446,834.8       ₩ 529.07
1 m 2022-06-01 오전 7:11:29 : ₩ 39,857,538.0       ₩ 2,446,485.3       ₩ 529.54
1 m 2022-06-01 오전 7:12:29 : ₩ 39,854,188.9       ₩ 2,445,669.1       ₩ 529.47
1 m 2022-06-01 오전 7:13:30 : ₩ 39,824,731.3       ₩ 2,444,252.3       ₩ 528.99
1 m 2022-06-01 오전 7:14:30 : ₩ 39,802,320.3       ₩ 2,442,670.1       ₩ 529.54
1 m 2022-06-01 오전 7:15:31 : ₩ 39,795,486.7       ₩ 2,441,369.0       ₩ 528.97
1 m 2022-06-01 오전 7:16:31 : ₩ 39,789,631.4       ₩ 2,441,252.7       ₩ 528.35
1 m 2022-06-01 오전 7:17:32 : ₩ 39,806,009.0       ₩ 2,442,300.7       ₩ 528.47
1 m 2022-06-01 오전 7:18:32 : ₩ 39,824,336.4       ₩ 2,444,252.1       ₩ 528.43
1 m 2022-06-01 오전 7:19:33 : ₩ 39,831,897.7       ₩ 2,443,553.7       ₩ 528.39
1 m 2022-06-01 오전 7:20:33 : ₩ 39,801,364.4       ₩ 2,443,136.2       ₩ 528.83
1 m 2022-06-01 오전 7:21:34 : ₩ 39,823,657.4       ₩ 2,443,485.5       ₩ 528.99
1 m 2022-06-01 오전 7:22:34 : ₩ 39,809,949.4       ₩ 2,442,951.9       ₩ 529.11
1 m 2022-06-01 오전 7:23:35 : ₩ 39,819,151.9       ₩ 2,442,767.4       ₩ 529.12
1 m 2022-06-01 오전 7:24:35 : ₩ 39,842,307.1       ₩ 2,444,370.3       ₩ 529.16
1 m 2022-06-01 오전 7:25:36 : ₩ 39,842,829.0       ₩ 2,445,301.9       ₩ 529.16
1 m 2022-06-01 오전 7:26:36 : ₩ 39,837,066.3       ₩ 2,446,883.4       ₩ 529.12
1 m 2022-06-01 오전 7:27:37 : ₩ 39,893,301.9       ₩ 2,450,184.4       ₩ 529.24
1 m 2022-06-01 오전 7:28:37 : ₩ 39,927,068.5       ₩ 2,452,485.8       ₩ 529.20
1 m 2022-06-01 오전 7:29:38 : ₩ 39,904,068.7       ₩ 2,450,020.0       ₩ 529.10
1 m 2022-06-01 오전 7:30:38 : ₩ 39,914,779.7       ₩ 2,449,301.8       ₩ 529.07
1 m 2022-06-01 오전 7:31:39 : ₩ 39,921,308.4       ₩ 2,449,116.7       ₩ 529.83
1 m 2022-06-01 오전 7:32:39 : ₩ 39,913,740.8       ₩ 2,448,301.9       ₩ 529.36
1 m 2022-06-01 오전 7:33:40 : ₩ 39,920,874.2       ₩ 2,451,300.9       ₩ 530.00
1 m 2022-06-01 오전 7:34:40 : ₩ 39,915,516.2       ₩ 2,451,139.6       ₩ 530.01
1 m 2022-06-01 오전 7:35:41 : ₩ 39,922,139.6       ₩ 2,450,256.3       ₩ 529.41
1 m 2022-06-01 오전 7:36:41 : ₩ 39,923,476.9       ₩ 2,450,186.7       ₩ 529.92
1 m 2022-06-01 오전 7:37:42 : ₩ 39,926,533.8       ₩ 2,451,418.4       ₩ 530.00
1 m 2022-06-01 오전 7:38:42 : ₩ 39,929,574.9       ₩ 2,450,766.7       ₩ 530.00
1 m 2022-06-01 오전 7:39:43 : ₩ 39,926,640.3       ₩ 2,450,766.8       ₩ 530.00
1 m 2022-06-01 오전 7:40:43 : ₩ 39,934,359.5       ₩ 2,450,953.7       ₩ 529.96
1 m 2022-06-01 오전 7:41:44 : ₩ 39,930,810.3       ₩ 2,451,722.3       ₩ 529.86
1 m 2022-06-01 오전 7:42:44 : ₩ 39,930,753.0       ₩ 2,452,605.7       ₩ 530.01
1 m 2022-06-01 오전 7:43:45 : ₩ 39,945,284.2       ₩ 2,452,418.8       ₩ 529.68
1 m 2022-06-01 오전 7:44:45 : ₩ 39,947,598.1       ₩ 2,453,489.9       ₩ 530.24
1 m 2022-06-01 오전 7:45:46 : ₩ 39,950,636.6       ₩ 2,451,723.3       ₩ 530.30
1 m 2022-06-01 오전 7:46:46 : ₩ 39,945,066.7       ₩ 2,453,071.2       ₩ 530.22
1 m 2022-06-01 오전 7:47:47 : ₩ 39,951,296.3       ₩ 2,451,883.5       ₩ 529.76
1 m 2022-06-01 오전 7:48:47 : ₩ 39,946,083.4       ₩ 2,451,347.7       ₩ 530.28
1 m 2022-06-01 오전 7:49:48 : ₩ 39,947,981.4       ₩ 2,451,883.5       ₩ 530.21
1 m 2022-06-01 오전 7:50:48 : ₩ 39,946,248.8       ₩ 2,451,071.7       ₩ 530.77
1 m 2022-06-01 오전 7:51:48 : ₩ 39,949,108.8       ₩ 2,451,419.3       ₩ 530.69
1 m 2022-06-01 오전 7:52:49 : ₩ 39,947,351.1       ₩ 2,451,072.0       ₩ 530.37
1 m 2022-06-01 오전 7:53:49 : ₩ 39,937,003.5       ₩ 2,452,463.5       ₩ 531.17
1 m 2022-06-01 오전 7:54:50 : ₩ 39,945,078.6       ₩ 2,453,838.0       ₩ 531.17
1 m 2022-06-01 오전 7:55:50 : ₩ 39,944,961.3       ₩ 2,455,346.3       ₩ 531.32
1 m 2022-06-01 오전 7:56:51 : ₩ 39,967,439.0       ₩ 2,456,348.0       ₩ 532.13
1 m 2022-06-01 오전 7:57:51 : ₩ 39,956,828.1       ₩ 2,454,954.1       ₩ 531.72
1 m 2022-06-01 오전 7:58:52 : ₩ 39,957,973.9       ₩ 2,456,185.6       ₩ 532.17
1 m 2022-06-01 오전 7:59:52 : ₩ 39,955,892.7       ₩ 2,455,766.8       ₩ 532.35
1 m 2022-06-01 오전 8:00:53 : ₩ 39,956,908.9       ₩ 2,455,426.6       ₩ 533.07
1 m 2022-06-01 오전 8:01:53 : ₩ 39,955,779.7       ₩ 2,454,885.2       ₩ 532.82
1 m 2022-06-01 오전 8:02:54 : ₩ 39,967,758.3       ₩ 2,454,738.8       ₩ 532.06
1 m 2022-06-01 오전 8:03:54 : ₩ 39,967,120.6       ₩ 2,453,738.7       ₩ 531.92
1 m 2022-06-01 오전 8:04:55 : ₩ 39,969,373.1       ₩ 2,452,343.9       ₩ 531.89
1 m 2022-06-01 오전 8:05:55 : ₩ 39,962,623.9       ₩ 2,453,000.0       ₩ 531.77
1 m 2022-06-01 오전 8:06:56 : ₩ 39,956,224.0       ₩ 2,453,624.6       ₩ 531.55
1 m 2022-06-01 오전 8:07:56 : ₩ 39,955,043.3       ₩ 2,452,395.8       ₩ 531.02
1 m 2022-06-01 오전 8:08:57 : ₩ 39,959,764.3       ₩ 2,450,656.4       ₩ 530.89
1 m 2022-06-01 오전 8:09:57 : ₩ 39,952,170.4       ₩ 2,450,313.0       ₩ 530.12
1 m 2022-06-01 오전 8:10:58 : ₩ 39,945,422.7       ₩ 2,450,000.0       ₩ 530.04
1 m 2022-06-01 오전 8:11:58 : ₩ 39,943,625.9       ₩ 2,449,458.2       ₩ 529.40
1 m 2022-06-01 오전 8:12:59 : ₩ 39,933,652.2       ₩ 2,449,000.0       ₩ 529.49
1 m 2022-06-01 오전 8:13:59 : ₩ 39,929,261.4       ₩ 2,449,198.7       ₩ 529.96
1 m 2022-06-01 오전 8:15:00 : ₩ 39,926,058.3       ₩ 2,449,885.2       ₩ 529.81
1 m 2022-06-01 오전 8:16:00 : ₩ 39,937,461.0       ₩ 2,450,312.4       ₩ 529.83
1 m 2022-06-01 오전 8:17:01 : ₩ 39,923,532.7       ₩ 2,449,084.1       ₩ 529.95
1 m 2022-06-01 오전 8:18:01 : ₩ 39,908,403.4       ₩ 2,448,084.2       ₩ 529.39
1 m 2022-06-01 오전 8:19:02 : ₩ 39,919,486.0       ₩ 2,449,312.6       ₩ 529.79
1 m 2022-06-01 오전 8:20:02 : ₩ 39,920,255.1       ₩ 2,448,228.3       ₩ 529.37
1 m 2022-06-01 오전 8:21:03 : ₩ 39,920,991.1       ₩ 2,449,313.2       ₩ 529.57
1 m 2022-06-01 오전 8:22:04 : ₩ 39,919,470.0       ₩ 2,447,885.4       ₩ 530.05
1 m 2022-06-01 오전 8:23:04 : ₩ 39,948,493.2       ₩ 2,449,367.7       ₩ 530.36
1 m 2022-06-01 오전 8:24:05 : ₩ 39,947,345.0       ₩ 2,451,735.4       ₩ 530.60
1 m 2022-06-01 오전 8:25:05 : ₩ 39,954,854.3       ₩ 2,451,970.3       ₩ 531.13
1 m 2022-06-01 오전 8:26:06 : ₩ 39,961,739.2       ₩ 2,451,770.9       ₩ 531.28
1 m 2022-06-01 오전 8:27:06 : ₩ 39,978,730.9       ₩ 2,452,428.7       ₩ 531.21
1 m 2022-06-01 오전 8:28:07 : ₩ 39,984,290.2       ₩ 2,451,000.0       ₩ 531.81
1 m 2022-06-01 오전 8:29:07 : ₩ 39,973,052.3       ₩ 2,451,086.6       ₩ 531.92
1 m 2022-06-01 오전 8:30:08 : ₩ 39,978,620.8       ₩ 2,451,086.9       ₩ 531.56
1 m 2022-06-01 오전 8:31:08 : ₩ 39,995,438.0       ₩ 2,451,857.7       ₩ 532.24
1 m 2022-06-01 오전 8:32:09 : ₩ 40,005,392.4       ₩ 2,451,629.1       ₩ 532.21
1 m 2022-06-01 오전 8:33:09 : ₩ 40,004,785.9       ₩ 2,452,515.1       ₩ 531.97
1 m 2022-06-01 오전 8:34:10 : ₩ 40,004,734.4       ₩ 2,451,086.3       ₩ 531.44
1 m 2022-06-01 오전 8:35:10 : ₩ 39,982,073.3       ₩ 2,450,629.7       ₩ 531.48
1 m 2022-06-01 오전 8:36:11 : ₩ 39,983,859.6       ₩ 2,450,086.9       ₩ 532.51
1 m 2022-06-01 오전 8:37:11 : ₩ 39,994,353.1       ₩ 2,450,630.0       ₩ 532.78
1 m 2022-06-01 오전 8:38:12 : ₩ 39,979,185.2       ₩ 2,450,057.5       ₩ 532.73
1 m 2022-06-01 오전 8:39:12 : ₩ 39,973,370.2       ₩ 2,446,200.5       ₩ 531.63
1 m 2022-06-01 오전 8:40:13 : ₩ 39,979,400.1       ₩ 2,446,000.0       ₩ 531.14
1 m 2022-06-01 오전 8:41:13 : ₩ 39,992,298.1       ₩ 2,446,543.0       ₩ 531.44
1 m 2022-06-01 오전 8:42:14 : ₩ 39,980,429.2       ₩ 2,447,428.9       ₩ 531.32
1 m 2022-06-01 오전 8:43:14 : ₩ 39,980,137.6       ₩ 2,448,287.6       ₩ 531.45
1 m 2022-06-01 오전 8:44:15 : ₩ 39,962,228.6       ₩ 2,446,657.9       ₩ 531.00
1 m 2022-06-01 오전 8:45:15 : ₩ 39,947,677.8       ₩ 2,447,517.6       ₩ 531.12
1 m 2022-06-01 오전 8:46:17 : ₩ 39,965,719.8       ₩ 2,447,973.8       ₩ 531.59
1 m 2022-06-01 오전 8:47:17 : ₩ 39,958,662.6       ₩ 2,446,429.8       ₩ 531.05
1 m 2022-06-01 오전 8:48:17 : ₩ 39,958,885.8       ₩ 2,445,202.4       ₩ 531.89
1 m 2022-06-01 오전 8:49:18 : ₩ 39,949,007.4       ₩ 2,445,341.7       ₩ 532.12
1 m 2022-06-01 오전 8:50:19 : ₩ 39,961,918.1       ₩ 2,446,088.7       ₩ 532.30
1 m 2022-06-01 오전 8:51:19 : ₩ 39,957,621.8       ₩ 2,446,088.9       ₩ 531.54
1 m 2022-06-01 오전 8:52:20 : ₩ 39,960,015.9       ₩ 2,445,544.4       ₩ 531.96
1 m 2022-06-01 오전 8:53:20 : ₩ 39,984,032.2       ₩ 2,447,037.9       ₩ 531.53
1 m 2022-06-01 오전 8:54:21 : ₩ 39,968,728.7       ₩ 2,444,746.8       ₩ 530.91
1 m 2022-06-01 오전 8:55:21 : ₩ 39,949,681.4       ₩ 2,442,088.2       ₩ 530.02
1 m 2022-06-01 오전 8:56:22 : ₩ 39,933,168.7       ₩ 2,441,809.4       ₩ 530.14
1 m 2022-06-01 오전 8:57:22 : ₩ 39,907,582.9       ₩ 2,436,517.3       ₩ 528.65
1 m 2022-06-01 오전 8:58:23 : ₩ 39,913,070.4       ₩ 2,436,315.3       ₩ 528.97
1 m 2022-06-01 오전 8:59:23 : ₩ 39,899,586.5       ₩ 2,436,744.7       ₩ 529.63
1 m 2022-06-01 오전 9:00:24 : ₩ 39,891,236.2       ₩ 2,437,646.7       ₩ 529.63
1 m 2022-06-01 오전 9:01:24 : ₩ 39,934,154.1       ₩ 2,440,195.1       ₩ 529.15
1 m 2022-06-01 오전 9:02:25 : ₩ 39,954,103.9       ₩ 2,440,195.2       ₩ 529.64
1 m 2022-06-01 오전 9:03:25 : ₩ 39,981,346.4       ₩ 2,442,548.4       ₩ 530.25
1 m 2022-06-01 오전 9:04:26 : ₩ 39,972,374.2       ₩ 2,443,305.5       ₩ 530.71
1 m 2022-06-01 오전 9:05:26 : ₩ 39,973,447.8       ₩ 2,443,304.9       ₩ 530.33
1 m 2022-06-01 오전 9:06:27 : ₩ 39,993,672.1       ₩ 2,444,756.7       ₩ 530.86
1 m 2022-06-01 오전 9:07:27 : ₩ 39,980,470.9       ₩ 2,443,869.7       ₩ 530.82
1 m 2022-06-01 오전 9:08:28 : ₩ 40,016,227.6       ₩ 2,445,869.6       ₩ 530.78
1 m 2022-06-01 오전 9:09:28 : ₩ 40,010,091.7       ₩ 2,444,983.4       ₩ 530.75
1 m 2022-06-01 오전 9:10:29 : ₩ 39,978,331.2       ₩ 2,444,191.2       ₩ 530.82
1 m 2022-06-01 오전 9:11:29 : ₩ 39,925,898.2       ₩ 2,441,192.0       ₩ 529.71
1 m 2022-06-01 오전 9:12:29 : ₩ 39,866,224.4       ₩ 2,432,946.2       ₩ 527.64
1 m 2022-06-01 오전 9:13:30 : ₩ 39,829,880.6       ₩ 2,428,564.6       ₩ 528.71
1 m 2022-06-01 오전 9:14:30 : ₩ 39,822,145.7       ₩ 2,427,453.1       ₩ 527.95
1 m 2022-06-01 오전 9:15:31 : ₩ 39,838,784.3       ₩ 2,429,132.5       ₩ 528.16
1 m 2022-06-01 오전 9:16:31 : ₩ 39,865,176.5       ₩ 2,432,679.3       ₩ 528.35
1 m 2022-06-01 오전 9:17:32 : ₩ 39,971,898.1       ₩ 2,438,792.5       ₩ 530.03
1 m 2022-06-01 오전 9:18:32 : ₩ 39,953,861.4       ₩ 2,440,094.3       ₩ 529.75
1 m 2022-06-01 오전 9:19:33 : ₩ 39,952,540.0       ₩ 2,440,189.4       ₩ 529.82
1 m 2022-06-01 오전 9:20:33 : ₩ 39,938,142.6       ₩ 2,439,982.2       ₩ 529.63
1 m 2022-06-01 오전 9:21:34 : ₩ 39,875,211.9       ₩ 2,435,452.0       ₩ 527.75
1 m 2022-06-01 오전 9:22:34 : ₩ 39,824,047.0       ₩ 2,430,337.4       ₩ 526.99
1 m 2022-06-01 오전 9:23:35 : ₩ 39,805,420.2       ₩ 2,428,643.0       ₩ 525.99
1 m 2022-06-01 오전 9:24:35 : ₩ 39,796,343.0       ₩ 2,424,208.0       ₩ 526.01
1 m 2022-06-01 오전 9:25:36 : ₩ 39,824,540.4       ₩ 2,426,247.0       ₩ 525.45
1 m 2022-06-01 오전 9:26:36 : ₩ 39,864,956.3       ₩ 2,428,867.9       ₩ 526.58
1 m 2022-06-01 오전 9:27:37 : ₩ 39,854,736.9       ₩ 2,429,415.0       ₩ 526.58
1 m 2022-06-01 오전 9:28:37 : ₩ 39,932,499.2       ₩ 2,433,622.1       ₩ 527.41
1 m 2022-06-01 오전 9:29:38 : ₩ 39,920,476.8       ₩ 2,433,961.3       ₩ 527.29
1 m 2022-06-01 오전 9:30:38 : ₩ 39,924,007.0       ₩ 2,431,131.2       ₩ 526.99
1 m 2022-06-01 오전 9:31:39 : ₩ 39,904,698.9       ₩ 2,430,657.5       ₩ 526.26
1 m 2022-06-01 오전 9:32:39 : ₩ 39,934,620.4       ₩ 2,436,169.8       ₩ 527.61
1 m 2022-06-01 오전 9:33:40 : ₩ 39,921,013.7       ₩ 2,436,206.3       ₩ 527.25
1 m 2022-06-01 오전 9:34:40 : ₩ 39,947,533.9       ₩ 2,437,640.9       ₩ 527.75
1 m 2022-06-01 오전 9:35:41 : ₩ 39,965,906.4       ₩ 2,438,640.8       ₩ 527.15
1 m 2022-06-01 오전 9:36:41 : ₩ 39,988,424.0       ₩ 2,441,188.3       ₩ 528.33
1 m 2022-06-01 오전 9:37:42 : ₩ 39,960,593.4       ₩ 2,440,301.4       ₩ 527.53
1 m 2022-06-01 오전 9:38:42 : ₩ 39,966,969.2       ₩ 2,441,171.9       ₩ 527.25
1 m 2022-06-01 오전 9:39:43 : ₩ 39,948,126.3       ₩ 2,440,417.1       ₩ 527.40
1 m 2022-06-01 오전 9:40:43 : ₩ 39,994,508.8       ₩ 2,443,641.3       ₩ 527.91
1 m 2022-06-01 오전 9:41:44 : ₩ 39,993,825.1       ₩ 2,441,660.4       ₩ 527.99
1 m 2022-06-01 오전 9:42:44 : ₩ 39,993,673.5       ₩ 2,444,189.7       ₩ 528.52
1 m 2022-06-01 오전 9:43:45 : ₩ 39,995,752.4       ₩ 2,444,868.6       ₩ 528.63
1 m 2022-06-01 오전 9:44:46 : ₩ 39,993,413.1       ₩ 2,444,434.2       ₩ 528.80
1 m 2022-06-01 오전 9:45:46 : ₩ 40,000,001.5       ₩ 2,443,642.9       ₩ 529.72
1 m 2022-06-01 오전 9:46:47 : ₩ 40,012,669.3       ₩ 2,444,321.7       ₩ 530.51
1 m 2022-06-01 오전 9:47:47 : ₩ 40,023,208.6       ₩ 2,444,321.7       ₩ 532.07
1 m 2022-06-01 오전 9:48:48 : ₩ 39,987,724.7       ₩ 2,442,209.3       ₩ 532.37
1 m 2022-06-01 오전 9:49:48 : ₩ 39,960,864.1       ₩ 2,441,661.1       ₩ 531.29
1 m 2022-06-01 오전 9:50:49 : ₩ 39,948,632.9       ₩ 2,440,774.2       ₩ 530.60
1 m 2022-06-01 오전 9:51:49 : ₩ 39,964,695.6       ₩ 2,440,774.4       ₩ 529.46
1 m 2022-06-01 오전 9:52:50 : ₩ 39,991,561.0       ₩ 2,441,661.5       ₩ 529.87
1 m 2022-06-01 오전 9:53:50 : ₩ 39,996,296.0       ₩ 2,441,435.6       ₩ 530.06
1 m 2022-06-01 오전 9:54:51 : ₩ 40,044,540.6       ₩ 2,445,418.8       ₩ 531.81
1 m 2022-06-01 오전 9:55:51 : ₩ 40,054,704.3       ₩ 2,447,870.3       ₩ 533.77
1 m 2022-06-01 오전 9:56:52 : ₩ 40,076,888.1       ₩ 2,454,983.5       ₩ 533.32
1 m 2022-06-01 오전 9:57:52 : ₩ 40,085,982.7       ₩ 2,455,757.4       ₩ 533.81
1 m 2022-06-01 오전 9:58:52 : ₩ 40,074,798.9       ₩ 2,453,209.2       ₩ 533.22
1 m 2022-06-01 오전 9:59:53 : ₩ 40,079,216.5       ₩ 2,454,305.5       ₩ 533.14
1 m 2022-06-01 오전 10:00:53 : ₩ 40,056,398.3       ₩ 2,451,091.6       ₩ 533.14
1 m 2022-06-01 오전 10:01:54 : ₩ 40,022,933.4       ₩ 2,450,000.0       ₩ 532.30
1 m 2022-06-01 오전 10:02:54 : ₩ 39,991,778.3       ₩ 2,448,092.6       ₩ 531.50
1 m 2022-06-01 오전 10:03:55 : ₩ 39,998,378.9       ₩ 2,445,885.9       ₩ 531.86
1 m 2022-06-01 오전 10:04:55 : ₩ 40,009,472.9       ₩ 2,446,772.0       ₩ 532.54
1 m 2022-06-01 오전 10:05:56 : ₩ 40,015,070.3       ₩ 2,446,978.2       ₩ 532.54
1 m 2022-06-01 오전 10:06:56 : ₩ 40,011,711.8       ₩ 2,446,978.1       ₩ 531.22
1 m 2022-06-01 오전 10:07:57 : ₩ 40,020,065.3       ₩ 2,447,298.3       ₩ 531.50
1 m 2022-06-01 오전 10:08:57 : ₩ 40,026,660.1       ₩ 2,447,638.4       ₩ 531.01
1 m 2022-06-01 오전 10:09:58 : ₩ 40,035,462.8       ₩ 2,446,638.7       ₩ 530.92
1 m 2022-06-01 오전 10:10:58 : ₩ 40,049,198.8       ₩ 2,448,069.5       ₩ 531.00
1 m 2022-06-01 오전 10:11:59 : ₩ 40,065,467.5       ₩ 2,448,863.5       ₩ 531.84
1 m 2022-06-01 오전 10:12:59 : ₩ 40,077,396.1       ₩ 2,451,181.9       ₩ 531.41
1 m 2022-06-01 오전 10:14:00 : ₩ 40,069,714.2       ₩ 2,450,295.7       ₩ 531.41
1 m 2022-06-01 오전 10:15:00 : ₩ 40,068,464.8       ₩ 2,449,749.9       ₩ 531.95
1 m 2022-06-01 오전 10:16:01 : ₩ 40,067,058.0       ₩ 2,450,091.1       ₩ 531.87
1 m 2022-06-01 오전 10:17:01 : ₩ 40,071,988.6       ₩ 2,451,523.5       ₩ 531.96
1 m 2022-06-01 오전 10:18:02 : ₩ 40,076,783.1       ₩ 2,450,296.2       ₩ 532.53
1 m 2022-06-01 오전 10:19:02 : ₩ 40,076,276.8       ₩ 2,451,069.2       ₩ 532.63
1 m 2022-06-01 오전 10:20:03 : ₩ 40,073,167.8       ₩ 2,450,729.5       ₩ 532.22
1 m 2022-06-01 오전 10:21:03 : ₩ 40,082,648.1       ₩ 2,449,297.2       ₩ 531.26
1 m 2022-06-01 오전 10:22:04 : ₩ 40,083,716.3       ₩ 2,449,091.7       ₩ 531.71
1 m 2022-06-01 오전 10:23:04 : ₩ 40,025,000.7       ₩ 2,445,091.1       ₩ 530.91
1 m 2022-06-01 오전 10:24:05 : ₩ 40,019,110.6       ₩ 2,442,840.7       ₩ 529.75
1 m 2022-06-01 오전 10:25:05 : ₩ 40,000,507.3       ₩ 2,442,091.3       ₩ 530.78
1 m 2022-06-01 오전 10:26:06 : ₩ 40,016,628.7       ₩ 2,443,432.0       ₩ 530.92
1 m 2022-06-01 오전 10:27:07 : ₩ 40,007,555.9       ₩ 2,444,523.2       ₩ 531.04
1 m 2022-06-01 오전 10:28:07 : ₩ 40,027,465.4       ₩ 2,443,545.6       ₩ 531.54
1 m 2022-06-01 오전 10:29:08 : ₩ 40,028,564.8       ₩ 2,443,750.4       ₩ 531.81
1 m 2022-06-01 오전 10:30:08 : ₩ 40,029,835.0       ₩ 2,443,182.4       ₩ 531.74
1 m 2022-06-01 오전 10:31:09 : ₩ 40,056,250.7       ₩ 2,445,636.0       ₩ 532.27
1 m 2022-06-01 오전 10:32:09 : ₩ 40,066,040.4       ₩ 2,446,181.6       ₩ 532.72
1 m 2022-06-01 오전 10:33:10 : ₩ 40,066,835.0       ₩ 2,445,976.9       ₩ 532.66
1 m 2022-06-01 오전 10:34:10 : ₩ 40,087,240.3       ₩ 2,447,725.6       ₩ 532.66
1 m 2022-06-01 오전 10:35:11 : ₩ 40,082,421.9       ₩ 2,447,724.8       ₩ 532.84
1 m 2022-06-01 오전 10:36:11 : ₩ 40,043,603.9       ₩ 2,444,316.7       ₩ 532.45
1 m 2022-06-01 오전 10:37:12 : ₩ 40,039,726.8       ₩ 2,443,837.5       ₩ 531.78
1 m 2022-06-01 오전 10:38:12 : ₩ 40,040,619.7       ₩ 2,443,634.3       ₩ 530.98
1 m 2022-06-01 오전 10:39:13 : ₩ 40,033,537.5       ₩ 2,443,636.1       ₩ 530.52
1 m 2022-06-01 오전 10:40:13 : ₩ 40,043,815.5       ₩ 2,443,090.8       ₩ 531.67
1 m 2022-06-01 오전 10:41:14 : ₩ 40,059,721.3       ₩ 2,444,749.2       ₩ 531.64
1 m 2022-06-01 오전 10:42:15 : ₩ 40,050,947.4       ₩ 2,444,408.3       ₩ 531.14
1 m 2022-06-01 오전 10:43:15 : ₩ 40,027,384.2       ₩ 2,443,294.9       ₩ 530.90
1 m 2022-06-01 오전 10:44:16 : ₩ 40,020,282.8       ₩ 2,441,545.5       ₩ 530.78
1 m 2022-06-01 오전 10:45:16 : ₩ 40,020,337.2       ₩ 2,441,204.5       ₩ 530.37
1 m 2022-06-01 오전 10:46:17 : ₩ 40,023,709.5       ₩ 2,440,545.9       ₩ 530.43
1 m 2022-06-01 오전 10:47:17 : ₩ 40,005,151.1       ₩ 2,441,978.9       ₩ 530.92
1 m 2022-06-01 오전 10:48:18 : ₩ 40,003,713.0       ₩ 2,442,092.7       ₩ 530.77
1 m 2022-06-01 오전 10:49:18 : ₩ 40,004,861.7       ₩ 2,442,205.7       ₩ 530.94
1 m 2022-06-01 오전 10:50:19 : ₩ 40,002,989.6       ₩ 2,442,751.9       ₩ 530.90
1 m 2022-06-01 오전 10:51:19 : ₩ 40,006,193.5       ₩ 2,441,659.2       ₩ 530.54
1 m 2022-06-01 오전 10:52:20 : ₩ 40,015,789.6       ₩ 2,443,640.2       ₩ 531.88
1 m 2022-06-01 오전 10:53:20 : ₩ 40,017,300.0       ₩ 2,444,734.0       ₩ 531.95
1 m 2022-06-01 오전 10:54:21 : ₩ 40,030,354.1       ₩ 2,445,415.1       ₩ 532.62
1 m 2022-06-01 오전 10:55:21 : ₩ 40,030,036.3       ₩ 2,444,981.1       ₩ 532.70
1 m 2022-06-01 오전 10:56:22 : ₩ 40,038,329.3       ₩ 2,445,640.8       ₩ 532.76
1 m 2022-06-01 오전 10:57:22 : ₩ 40,048,907.1       ₩ 2,445,641.0       ₩ 532.23
1 m 2022-06-01 오전 10:58:23 : ₩ 40,052,550.2       ₩ 2,445,301.0       ₩ 532.34
1 m 2022-06-01 오전 10:59:23 : ₩ 40,044,166.5       ₩ 2,446,188.4       ₩ 532.84
1 m 2022-06-01 오전 11:00:24 : ₩ 40,061,339.1       ₩ 2,445,306.7       ₩ 532.35
1 m 2022-06-01 오전 11:01:24 : ₩ 40,060,960.2       ₩ 2,444,757.2       ₩ 531.17
1 m 2022-06-01 오전 11:02:25 : ₩ 40,056,937.8       ₩ 2,445,196.4       ₩ 531.81
1 m 2022-06-01 오전 11:03:25 : ₩ 40,058,596.2       ₩ 2,445,196.2       ₩ 531.81
1 m 2022-06-01 오전 11:04:26 : ₩ 40,068,767.9       ₩ 2,444,756.5       ₩ 531.16
1 m 2022-06-01 오전 11:05:26 : ₩ 40,073,127.9       ₩ 2,445,854.5       ₩ 531.22
1 m 2022-06-01 오전 11:06:27 : ₩ 40,069,403.7       ₩ 2,445,646.6       ₩ 531.22
1 m 2022-06-01 오전 11:07:27 : ₩ 40,071,984.4       ₩ 2,444,988.2       ₩ 531.54
1 m 2022-06-01 오전 11:08:28 : ₩ 40,071,174.8       ₩ 2,443,413.9       ₩ 531.38
1 m 2022-06-01 오전 11:09:28 : ₩ 40,078,233.1       ₩ 2,441,755.6       ₩ 531.49
1 m 2022-06-01 오전 11:10:29 : ₩ 40,070,366.3       ₩ 2,441,755.8       ₩ 531.38
1 m 2022-06-01 오전 11:11:29 : ₩ 40,074,949.7       ₩ 2,441,097.3       ₩ 531.24
1 m 2022-06-01 오전 11:12:30 : ₩ 40,072,113.1       ₩ 2,440,415.7       ₩ 530.74
1 m 2022-06-01 오전 11:13:30 : ₩ 40,063,204.7       ₩ 2,440,208.3       ₩ 530.74
1 m 2022-06-01 오전 11:14:31 : ₩ 40,047,027.6       ₩ 2,439,416.6       ₩ 530.68
1 m 2022-06-01 오전 11:15:31 : ₩ 40,050,563.9       ₩ 2,439,439.8       ₩ 530.84
1 m 2022-06-01 오전 11:16:32 : ₩ 40,024,472.6       ₩ 2,436,648.0       ₩ 530.76
1 m 2022-06-01 오전 11:17:32 : ₩ 40,002,366.2       ₩ 2,436,306.4       ₩ 530.64
1 m 2022-06-01 오전 11:18:33 : ₩ 39,989,296.8       ₩ 2,434,549.2       ₩ 529.69
1 m 2022-06-01 오전 11:19:33 : ₩ 39,979,613.7       ₩ 2,435,439.8       ₩ 529.77
1 m 2022-06-01 오전 11:20:34 : ₩ 39,972,792.8       ₩ 2,434,208.5       ₩ 529.74
1 m 2022-06-01 오전 11:21:34 : ₩ 39,971,104.5       ₩ 2,433,659.0       ₩ 529.70
1 m 2022-06-01 오전 11:22:35 : ₩ 39,956,610.4       ₩ 2,433,440.5       ₩ 529.63
1 m 2022-06-01 오전 11:23:35 : ₩ 39,942,758.0       ₩ 2,431,759.2       ₩ 529.11
1 m 2022-06-01 오전 11:24:36 : ₩ 39,912,045.1       ₩ 2,431,340.8       ₩ 529.27
1 m 2022-06-01 오전 11:25:36 : ₩ 39,897,943.5       ₩ 2,429,450.1       ₩ 529.59
1 m 2022-06-01 오전 11:26:37 : ₩ 39,894,829.8       ₩ 2,431,100.1       ₩ 528.92
1 m 2022-06-01 오전 11:27:37 : ₩ 39,876,045.8       ₩ 2,428,100.2       ₩ 528.54
1 m 2022-06-01 오전 11:28:38 : ₩ 39,869,584.0       ₩ 2,426,108.9       ₩ 528.01
1 m 2022-06-01 오전 11:29:38 : ₩ 39,901,228.1       ₩ 2,427,549.5       ₩ 528.73
1 m 2022-06-01 오전 11:30:39 : ₩ 39,925,926.8       ₩ 2,428,000.0       ₩ 528.67
1 m 2022-06-01 오전 11:31:39 : ₩ 39,929,952.7       ₩ 2,428,549.6       ₩ 528.62
1 m 2022-06-01 오전 11:32:41 : ₩ 39,928,049.2       ₩ 2,429,782.5       ₩ 528.76
1 m 2022-06-01 오전 11:33:41 : ₩ 39,941,172.8       ₩ 2,429,658.5       ₩ 529.25
1 m 2022-06-01 오전 11:34:42 : ₩ 39,939,998.2       ₩ 2,431,758.5       ₩ 528.94
1 m 2022-06-01 오전 11:35:42 : ₩ 39,949,300.8       ₩ 2,432,782.7       ₩ 529.16
1 m 2022-06-01 오전 11:36:43 : ₩ 39,946,070.0       ₩ 2,432,782.8       ₩ 528.57
1 m 2022-06-01 오전 11:37:43 : ₩ 39,943,404.4       ₩ 2,432,782.8       ₩ 528.71
1 m 2022-06-01 오전 11:38:44 : ₩ 39,954,818.3       ₩ 2,434,224.4       ₩ 528.71
1 m 2022-06-01 오전 11:39:44 : ₩ 39,963,801.5       ₩ 2,433,760.1       ₩ 528.59
1 m 2022-06-01 오전 11:40:45 : ₩ 39,948,001.4       ₩ 2,432,963.4       ₩ 528.59
1 m 2022-06-01 오전 11:41:45 : ₩ 39,926,370.9       ₩ 2,430,760.9       ₩ 528.35
1 m 2022-06-01 오전 11:42:46 : ₩ 39,919,732.1       ₩ 2,430,891.7       ₩ 528.73
1 m 2022-06-01 오전 11:43:46 : ₩ 39,923,641.2       ₩ 2,430,891.7       ₩ 528.21
1 m 2022-06-01 오전 11:44:47 : ₩ 39,953,786.8       ₩ 2,434,443.3       ₩ 528.52
1 m 2022-06-01 오전 11:45:47 : ₩ 39,974,016.3       ₩ 2,435,655.1       ₩ 529.09
1 m 2022-06-01 오전 11:46:48 : ₩ 39,977,094.4       ₩ 2,435,655.5       ₩ 529.39
1 m 2022-06-01 오전 11:47:48 : ₩ 39,944,681.2       ₩ 2,434,211.9       ₩ 529.24
1 m 2022-06-01 오전 11:48:49 : ₩ 39,954,028.9       ₩ 2,434,320.5       ₩ 529.10
1 m 2022-06-01 오전 11:49:49 : ₩ 39,947,684.1       ₩ 2,434,532.4       ₩ 528.46
1 m 2022-06-01 오전 11:50:50 : ₩ 39,940,488.6       ₩ 2,433,768.3       ₩ 527.89
1 m 2022-06-01 오전 11:51:50 : ₩ 39,948,734.6       ₩ 2,432,996.0       ₩ 527.52
1 m 2022-06-01 오전 11:52:51 : ₩ 39,928,096.9       ₩ 2,431,425.2       ₩ 526.68
1 m 2022-06-01 오전 11:53:51 : ₩ 39,915,724.1       ₩ 2,430,660.3       ₩ 526.85
1 m 2022-06-01 오전 11:54:52 : ₩ 39,907,292.9       ₩ 2,431,764.8       ₩ 527.43
1 m 2022-06-01 오전 11:55:52 : ₩ 39,918,004.0       ₩ 2,433,679.5       ₩ 527.05
1 m 2022-06-01 오전 11:56:53 : ₩ 39,952,967.4       ₩ 2,437,442.9       ₩ 527.18
1 m 2022-06-01 오전 11:57:53 : ₩ 39,960,545.8       ₩ 2,438,442.9       ₩ 527.60
1 m 2022-06-01 오전 11:58:54 : ₩ 39,961,146.0       ₩ 2,438,212.1       ₩ 527.57
1 m 2022-06-01 오전 11:59:54 : ₩ 39,959,956.2       ₩ 2,438,764.3       ₩ 527.52
1 m 2022-06-01 오후 12:00:55 : ₩ 39,955,512.8       ₩ 2,438,743.1       ₩ 527.51
1 m 2022-06-01 오후 12:01:55 : ₩ 39,957,317.6       ₩ 2,438,544.7       ₩ 526.78
1 m 2022-06-01 오후 12:02:55 : ₩ 39,954,508.8       ₩ 2,438,089.5       ₩ 526.73
1 m 2022-06-01 오후 12:03:56 : ₩ 39,946,491.6       ₩ 2,437,979.8       ₩ 526.58
1 m 2022-06-01 오후 12:04:56 : ₩ 39,923,824.3       ₩ 2,437,397.3       ₩ 526.17
1 m 2022-06-01 오후 12:05:57 : ₩ 39,918,144.6       ₩ 2,436,308.1       ₩ 526.26
1 m 2022-06-01 오후 12:06:57 : ₩ 39,912,795.9       ₩ 2,437,051.9       ₩ 526.61
1 m 2022-06-01 오후 12:07:59 : ₩ 39,911,943.1       ₩ 2,434,308.1       ₩ 526.66
1 m 2022-06-01 오후 12:08:59 : ₩ 39,911,487.5       ₩ 2,432,545.3       ₩ 525.96
1 m 2022-06-01 오후 12:10:00 : ₩ 39,912,049.1       ₩ 2,430,909.2       ₩ 526.00
1 m 2022-06-01 오후 12:11:00 : ₩ 39,889,481.8       ₩ 2,430,345.5       ₩ 525.40
1 m 2022-06-01 오후 12:12:01 : ₩ 39,910,344.8       ₩ 2,430,654.5       ₩ 525.45
1 m 2022-06-01 오후 12:13:01 : ₩ 39,899,585.5       ₩ 2,431,545.2       ₩ 525.26
1 m 2022-06-01 오후 12:14:02 : ₩ 39,883,850.7       ₩ 2,430,890.7       ₩ 525.43
1 m 2022-06-01 오후 12:15:02 : ₩ 39,862,958.6       ₩ 2,429,745.2       ₩ 525.10
1 m 2022-06-01 오후 12:16:03 : ₩ 39,861,168.8       ₩ 2,428,854.4       ₩ 525.06
1 m 2022-06-01 오후 12:17:03 : ₩ 39,868,527.5       ₩ 2,429,747.1       ₩ 525.18
1 m 2022-06-01 오후 12:18:04 : ₩ 39,849,647.2       ₩ 2,425,545.8       ₩ 524.72
1 m 2022-06-01 오후 12:19:04 : ₩ 39,842,290.5       ₩ 2,424,909.5       ₩ 524.89
1 m 2022-06-01 오후 12:20:05 : ₩ 39,840,577.5       ₩ 2,426,000.0       ₩ 525.68
1 m 2022-06-01 오후 12:21:05 : ₩ 39,842,868.6       ₩ 2,428,329.0       ₩ 525.11
1 m 2022-06-01 오후 12:22:06 : ₩ 39,852,555.4       ₩ 2,429,437.7       ₩ 525.18
1 m 2022-06-01 오후 12:23:06 : ₩ 39,862,346.2       ₩ 2,429,546.0       ₩ 526.34
1 m 2022-06-01 오후 12:24:07 : ₩ 39,879,722.2       ₩ 2,432,108.6       ₩ 526.37
1 m 2022-06-01 오후 12:25:07 : ₩ 39,878,763.2       ₩ 2,431,963.9       ₩ 525.83
1 m 2022-06-01 오후 12:26:08 : ₩ 39,885,401.9       ₩ 2,432,200.6       ₩ 526.58
1 m 2022-06-01 오후 12:27:08 : ₩ 39,906,562.5       ₩ 2,432,891.4       ₩ 526.55
1 m 2022-06-01 오후 12:28:09 : ₩ 39,906,250.0       ₩ 2,433,437.8       ₩ 526.59
1 m 2022-06-01 오후 12:29:09 : ₩ 39,899,348.4       ₩ 2,431,983.4       ₩ 526.38
1 m 2022-06-01 오후 12:30:10 : ₩ 39,896,815.0       ₩ 2,431,292.1       ₩ 525.80
1 m 2022-06-01 오후 12:31:10 : ₩ 39,887,671.3       ₩ 2,430,291.9       ₩ 525.79
1 m 2022-06-01 오후 12:32:11 : ₩ 39,842,812.0       ₩ 2,427,000.0       ₩ 525.35
1 m 2022-06-01 오후 12:33:11 : ₩ 39,841,846.8       ₩ 2,427,654.1       ₩ 525.61
1 m 2022-06-01 오후 12:34:12 : ₩ 39,839,384.3       ₩ 2,427,599.6       ₩ 525.47
1 m 2022-06-01 오후 12:35:12 : ₩ 39,846,587.4       ₩ 2,426,508.2       ₩ 524.98
1 m 2022-06-01 오후 12:36:13 : ₩ 39,840,202.9       ₩ 2,427,598.0       ₩ 525.52
1 m 2022-06-01 오후 12:37:13 : ₩ 39,850,679.8       ₩ 2,427,597.4       ₩ 525.40
1 m 2022-06-01 오후 12:38:14 : ₩ 39,832,377.0       ₩ 2,427,597.2       ₩ 524.82
1 m 2022-06-01 오후 12:39:14 : ₩ 39,823,287.9       ₩ 2,427,851.8       ₩ 524.85
1 m 2022-06-01 오후 12:40:15 : ₩ 39,822,014.9       ₩ 2,426,653.3       ₩ 524.89
1 m 2022-06-01 오후 12:41:15 : ₩ 39,827,864.8       ₩ 2,428,108.3       ₩ 525.02
1 m 2022-06-01 오후 12:42:16 : ₩ 39,828,844.1       ₩ 2,427,761.5       ₩ 525.04
1 m 2022-06-01 오후 12:43:16 : ₩ 39,828,292.4       ₩ 2,428,702.5       ₩ 525.43
1 m 2022-06-01 오후 12:44:17 : ₩ 39,814,006.7       ₩ 2,426,720.6       ₩ 525.33
1 m 2022-06-01 오후 12:45:17 : ₩ 39,822,638.2       ₩ 2,427,264.6       ₩ 525.35
1 m 2022-06-01 오후 12:46:18 : ₩ 39,825,820.1       ₩ 2,426,503.2       ₩ 525.02
1 m 2022-06-01 오후 12:47:18 : ₩ 39,812,943.2       ₩ 2,425,652.8       ₩ 524.82
1 m 2022-06-01 오후 12:48:19 : ₩ 39,796,380.7       ₩ 2,424,760.9       ₩ 525.43
1 m 2022-06-01 오후 12:49:19 : ₩ 39,794,322.8       ₩ 2,426,305.7       ₩ 525.14
1 m 2022-06-01 오후 12:50:20 : ₩ 39,783,977.0       ₩ 2,426,107.8       ₩ 525.47
1 m 2022-06-01 오후 12:51:20 : ₩ 39,762,323.7       ₩ 2,425,851.5       ₩ 525.37
1 m 2022-06-01 오후 12:52:21 : ₩ 39,756,590.9       ₩ 2,425,653.1       ₩ 525.62
1 m 2022-06-01 오후 12:53:21 : ₩ 39,752,039.0       ₩ 2,426,000.0       ₩ 524.89
1 m 2022-06-01 오후 12:54:22 : ₩ 39,749,948.6       ₩ 2,426,398.3       ₩ 525.42
1 m 2022-06-01 오후 12:55:22 : ₩ 39,751,347.8       ₩ 2,428,330.3       ₩ 524.97
1 m 2022-06-01 오후 12:56:23 : ₩ 39,751,522.9       ₩ 2,427,346.6       ₩ 524.91
1 m 2022-06-01 오후 12:57:23 : ₩ 39,737,392.7       ₩ 2,426,397.5       ₩ 524.92
1 m 2022-06-01 오후 12:58:24 : ₩ 39,754,294.2       ₩ 2,426,892.2       ₩ 524.99
1 m 2022-06-01 오후 12:59:24 : ₩ 39,765,839.2       ₩ 2,428,653.7       ₩ 525.48
1 m 2022-06-01 오후 1:00:25 : ₩ 39,763,868.5       ₩ 2,425,873.7       ₩ 524.74
1 m 2022-06-01 오후 1:01:25 : ₩ 39,791,237.0       ₩ 2,428,672.9       ₩ 525.62
1 m 2022-06-01 오후 1:02:26 : ₩ 39,798,418.2       ₩ 2,430,551.9       ₩ 526.31
1 m 2022-06-01 오후 1:03:26 : ₩ 39,810,380.6       ₩ 2,429,552.0       ₩ 525.75
1 m 2022-06-01 오후 1:04:27 : ₩ 39,778,311.8       ₩ 2,428,661.1       ₩ 526.20
1 m 2022-06-01 오후 1:05:27 : ₩ 39,746,399.4       ₩ 2,428,427.0       ₩ 525.68
1 m 2022-06-01 오후 1:06:27 : ₩ 39,749,139.1       ₩ 2,426,552.2       ₩ 525.27
1 m 2022-06-01 오후 1:07:28 : ₩ 39,705,769.0       ₩ 2,424,785.5       ₩ 524.60
1 m 2022-06-01 오후 1:08:28 : ₩ 39,673,109.6       ₩ 2,423,661.8       ₩ 524.69
1 m 2022-06-01 오후 1:09:29 : ₩ 39,638,254.9       ₩ 2,419,661.2       ₩ 524.55
1 m 2022-06-01 오후 1:10:29 : ₩ 39,574,050.8       ₩ 2,412,321.8       ₩ 523.89
1 m 2022-06-01 오후 1:11:30 : ₩ 39,524,024.2       ₩ 2,410,539.3       ₩ 522.92
1 m 2022-06-01 오후 1:12:30 : ₩ 39,503,843.4       ₩ 2,408,660.6       ₩ 522.79
1 m 2022-06-01 오후 1:13:31 : ₩ 39,566,443.6       ₩ 2,412,332.1       ₩ 522.78
1 m 2022-06-01 오후 1:14:31 : ₩ 39,567,792.0       ₩ 2,417,980.4       ₩ 523.24
1 m 2022-06-01 오후 1:15:32 : ₩ 39,590,565.9       ₩ 2,419,550.7       ₩ 523.74
1 m 2022-06-01 오후 1:16:32 : ₩ 39,642,112.4       ₩ 2,421,331.8       ₩ 523.83
1 m 2022-06-01 오후 1:17:33 : ₩ 39,644,895.6       ₩ 2,422,210.9       ₩ 523.95
1 m 2022-06-01 오후 1:18:33 : ₩ 39,632,183.6       ₩ 2,422,871.1       ₩ 524.90
1 m 2022-06-01 오후 1:19:34 : ₩ 39,620,220.8       ₩ 2,424,441.2       ₩ 524.67
1 m 2022-06-01 오후 1:20:34 : ₩ 39,620,928.2       ₩ 2,423,211.3       ₩ 524.07
1 m 2022-06-01 오후 1:21:35 : ₩ 39,602,522.1       ₩ 2,422,533.7       ₩ 524.55
1 m 2022-06-01 오후 1:22:35 : ₩ 39,618,474.6       ₩ 2,424,102.8       ₩ 524.22
1 m 2022-06-01 오후 1:23:36 : ₩ 39,619,896.2       ₩ 2,422,879.4       ₩ 524.59
1 m 2022-06-01 오후 1:24:36 : ₩ 39,624,811.3       ₩ 2,424,660.9       ₩ 524.87
1 m 2022-06-01 오후 1:25:37 : ₩ 39,617,861.8       ₩ 2,422,982.7       ₩ 524.24
1 m 2022-06-01 오후 1:26:38 : ₩ 39,597,666.5       ₩ 2,423,655.2       ₩ 524.72
1 m 2022-06-01 오후 1:27:38 : ₩ 39,629,248.9       ₩ 2,424,195.8       ₩ 524.87
1 m 2022-06-01 오후 1:28:39 : ₩ 39,617,724.0       ₩ 2,424,322.1       ₩ 524.70
1 m 2022-06-01 오후 1:29:39 : ₩ 39,607,376.6       ₩ 2,424,874.2       ₩ 524.76
1 m 2022-06-01 오후 1:30:40 : ₩ 39,614,069.9       ₩ 2,423,661.2       ₩ 524.72
1 m 2022-06-01 오후 1:31:40 : ₩ 39,657,150.8       ₩ 2,427,666.0       ₩ 525.11
1 m 2022-06-01 오후 1:32:41 : ₩ 39,687,677.3       ₩ 2,430,995.0       ₩ 525.82
1 m 2022-06-01 오후 1:33:41 : ₩ 39,694,186.8       ₩ 2,431,442.8       ₩ 525.74
1 m 2022-06-01 오후 1:34:41 : ₩ 39,714,333.2       ₩ 2,432,213.4       ₩ 525.82
1 m 2022-06-01 오후 1:35:42 : ₩ 39,715,729.4       ₩ 2,432,978.5       ₩ 525.87
1 m 2022-06-01 오후 1:36:42 : ₩ 39,694,393.3       ₩ 2,432,869.9       ₩ 525.32
1 m 2022-06-01 오후 1:37:43 : ₩ 39,687,235.9       ₩ 2,429,983.8       ₩ 525.80
1 m 2022-06-01 오후 1:38:44 : ₩ 39,701,778.2       ₩ 2,430,317.9       ₩ 525.85
1 m 2022-06-01 오후 1:39:44 : ₩ 39,698,040.4       ₩ 2,429,427.4       ₩ 525.73
1 m 2022-06-01 오후 1:40:45 : ₩ 39,695,297.6       ₩ 2,429,646.1       ₩ 525.85
1 m 2022-06-01 오후 1:41:45 : ₩ 39,693,797.4       ₩ 2,430,766.6       ₩ 525.27
1 m 2022-06-01 오후 1:42:46 : ₩ 39,678,540.6       ₩ 2,430,091.2       ₩ 525.67
1 m 2022-06-01 오후 1:43:46 : ₩ 39,672,193.9       ₩ 2,429,982.2       ₩ 525.71
1 m 2022-06-01 오후 1:44:46 : ₩ 39,668,242.0       ₩ 2,429,982.6       ₩ 525.82
1 m 2022-06-01 오후 1:45:47 : ₩ 39,677,354.0       ₩ 2,430,215.4       ₩ 525.88
1 m 2022-06-01 오후 1:46:47 : ₩ 39,698,057.0       ₩ 2,431,997.1       ₩ 525.96
1 m 2022-06-01 오후 1:47:48 : ₩ 39,726,469.2       ₩ 2,434,215.4       ₩ 526.26
1 m 2022-06-01 오후 1:48:49 : ₩ 39,724,729.4       ₩ 2,434,094.3       ₩ 526.23
1 m 2022-06-01 오후 1:49:50 : ₩ 39,721,090.5       ₩ 2,432,094.8       ₩ 526.74
1 m 2022-06-01 오후 1:50:50 : ₩ 39,719,645.3       ₩ 2,430,652.0       ₩ 526.22
1 m 2022-06-01 오후 1:51:51 : ₩ 39,718,721.4       ₩ 2,428,988.8       ₩ 525.97
1 m 2022-06-01 오후 1:52:51 : ₩ 39,725,229.1       ₩ 2,429,108.8       ₩ 526.01
1 m 2022-06-01 오후 1:53:52 : ₩ 39,727,285.2       ₩ 2,431,543.6       ₩ 526.01
1 m 2022-06-01 오후 1:54:52 : ₩ 39,748,004.7       ₩ 2,432,097.6       ₩ 526.07
1 m 2022-06-01 오후 1:55:53 : ₩ 39,733,967.9       ₩ 2,432,217.4       ₩ 526.58
1 m 2022-06-01 오후 1:56:53 : ₩ 39,734,382.6       ₩ 2,431,336.8       ₩ 526.58
1 m 2022-06-01 오후 1:57:54 : ₩ 39,726,155.4       ₩ 2,431,098.2       ₩ 526.01
1 m 2022-06-01 오후 1:58:54 : ₩ 39,707,652.7       ₩ 2,431,217.6       ₩ 526.58
1 m 2022-06-01 오후 1:59:55 : ₩ 39,721,467.6       ₩ 2,432,445.5       ₩ 526.60
1 m 2022-06-01 오후 2:00:55 : ₩ 39,732,921.6       ₩ 2,432,575.4       ₩ 526.97
1 m 2022-06-01 오후 2:01:56 : ₩ 39,705,317.2       ₩ 2,433,536.3       ₩ 526.94
1 m 2022-06-01 오후 2:02:56 : ₩ 39,691,674.3       ₩ 2,432,864.3       ₩ 526.88
1 m 2022-06-01 오후 2:03:57 : ₩ 39,684,071.4       ₩ 2,433,961.8       ₩ 526.77
1 m 2022-06-01 오후 2:04:57 : ₩ 39,686,730.9       ₩ 2,432,206.6       ₩ 526.83
1 m 2022-06-01 오후 2:05:58 : ₩ 39,711,869.6       ₩ 2,432,890.8       ₩ 526.59
1 m 2022-06-01 오후 2:06:58 : ₩ 39,713,188.4       ₩ 2,434,974.7       ₩ 527.14
1 m 2022-06-01 오후 2:07:58 : ₩ 39,714,449.2       ₩ 2,434,975.1       ₩ 527.64
1 m 2022-06-01 오후 2:08:59 : ₩ 39,714,515.8       ₩ 2,435,524.3       ₩ 527.68
1 m 2022-06-01 오후 2:09:59 : ₩ 39,706,171.8       ₩ 2,434,756.5       ₩ 527.76
1 m 2022-06-01 오후 2:11:00 : ₩ 39,723,943.7       ₩ 2,436,649.0       ₩ 527.89
1 m 2022-06-01 오후 2:12:00 : ₩ 39,709,013.4       ₩ 2,435,626.5       ₩ 527.35
1 m 2022-06-01 오후 2:13:01 : ₩ 39,710,545.0       ₩ 2,434,000.0       ₩ 527.78
1 m 2022-06-01 오후 2:14:01 : ₩ 39,697,520.5       ₩ 2,432,428.6       ₩ 527.81
1 m 2022-06-01 오후 2:15:02 : ₩ 39,684,398.8       ₩ 2,432,428.8       ₩ 527.93
1 m 2022-06-01 오후 2:16:03 : ₩ 39,695,513.8       ₩ 2,433,659.6       ₩ 527.95
1 m 2022-06-01 오후 2:17:03 : ₩ 39,687,626.7       ₩ 2,434,101.8       ₩ 527.99
1 m 2022-06-01 오후 2:18:04 : ₩ 39,684,598.7       ₩ 2,432,320.5       ₩ 527.91
1 m 2022-06-01 오후 2:19:05 : ₩ 39,706,207.0       ₩ 2,433,449.0       ₩ 528.19
1 m 2022-06-01 오후 2:20:05 : ₩ 39,718,822.0       ₩ 2,433,320.8       ₩ 528.33
1 m 2022-06-01 오후 2:21:06 : ₩ 39,706,106.1       ₩ 2,432,980.5       ₩ 528.44
1 m 2022-06-01 오후 2:22:06 : ₩ 39,705,046.4       ₩ 2,432,640.0       ₩ 528.56
1 m 2022-06-01 오후 2:23:07 : ₩ 39,706,406.4       ₩ 2,430,979.6       ₩ 528.40
1 m 2022-06-01 오후 2:24:07 : ₩ 39,713,180.0       ₩ 2,430,638.5       ₩ 528.20
1 m 2022-06-01 오후 2:25:07 : ₩ 39,701,535.2       ₩ 2,431,079.1       ₩ 527.50
1 m 2022-06-01 오후 2:26:08 : ₩ 39,705,071.4       ₩ 2,430,659.4       ₩ 527.52
1 m 2022-06-01 오후 2:27:08 : ₩ 39,709,226.9       ₩ 2,429,768.5       ₩ 527.00
1 m 2022-06-01 오후 2:28:09 : ₩ 39,711,669.0       ₩ 2,429,891.0       ₩ 526.90
1 m 2022-06-01 오후 2:29:09 : ₩ 39,733,230.1       ₩ 2,430,087.7       ₩ 526.93
1 m 2022-06-01 오후 2:30:10 : ₩ 39,732,168.1       ₩ 2,431,761.2       ₩ 527.00
1 m 2022-06-01 오후 2:31:10 : ₩ 39,704,165.3       ₩ 2,430,740.6       ₩ 527.23
1 m 2022-06-01 오후 2:32:11 : ₩ 39,684,410.8       ₩ 2,428,631.5       ₩ 526.59
1 m 2022-06-01 오후 2:33:11 : ₩ 39,636,164.3       ₩ 2,425,644.5       ₩ 525.74
1 m 2022-06-01 오후 2:34:12 : ₩ 39,629,561.5       ₩ 2,423,760.9       ₩ 525.68
1 m 2022-06-01 오후 2:35:12 : ₩ 39,620,247.8       ₩ 2,422,969.0       ₩ 525.60
1 m 2022-06-01 오후 2:36:13 : ₩ 39,635,488.2       ₩ 2,423,000.0       ₩ 525.62
1 m 2022-06-01 오후 2:37:13 : ₩ 39,624,854.2       ₩ 2,423,000.0       ₩ 525.77
1 m 2022-06-01 오후 2:38:14 : ₩ 39,629,555.7       ₩ 2,424,310.8       ₩ 525.93
1 m 2022-06-01 오후 2:39:14 : ₩ 39,637,247.4       ₩ 2,423,209.6       ₩ 525.78
1 m 2022-06-01 오후 2:40:15 : ₩ 39,629,681.9       ₩ 2,422,760.0       ₩ 525.85
1 m 2022-06-01 오후 2:41:15 : ₩ 39,649,764.0       ₩ 2,425,000.0       ₩ 526.09
1 m 2022-06-01 오후 2:42:16 : ₩ 39,670,458.1       ₩ 2,428,542.0       ₩ 526.05
1 m 2022-06-01 오후 2:43:16 : ₩ 39,708,473.7       ₩ 2,429,100.3       ₩ 526.76
1 m 2022-06-01 오후 2:44:17 : ₩ 39,735,126.6       ₩ 2,430,232.6       ₩ 526.77
1 m 2022-06-01 오후 2:45:17 : ₩ 39,766,065.9       ₩ 2,432,876.4       ₩ 527.11
1 m 2022-06-01 오후 2:46:18 : ₩ 39,793,659.3       ₩ 2,433,979.6       ₩ 527.04
1 m 2022-06-01 오후 2:47:18 : ₩ 39,782,097.5       ₩ 2,435,551.5       ₩ 526.97
1 m 2022-06-01 오후 2:48:19 : ₩ 39,782,203.5       ₩ 2,433,763.5       ₩ 526.85
1 m 2022-06-01 오후 2:49:19 : ₩ 39,768,880.3       ₩ 2,434,335.3       ₩ 527.40
1 m 2022-06-01 오후 2:50:20 : ₩ 39,767,246.2       ₩ 2,432,443.7       ₩ 527.59
1 m 2022-06-01 오후 2:51:20 : ₩ 39,791,058.3       ₩ 2,433,208.2       ₩ 527.55
1 m 2022-06-01 오후 2:52:21 : ₩ 39,794,832.6       ₩ 2,433,887.8       ₩ 527.74
1 m 2022-06-01 오후 2:53:21 : ₩ 39,797,658.9       ₩ 2,433,104.9       ₩ 527.63
1 m 2022-06-01 오후 2:54:22 : ₩ 39,794,424.2       ₩ 2,433,213.0       ₩ 527.82
1 m 2022-06-01 오후 2:55:22 : ₩ 39,795,060.3       ₩ 2,433,212.8       ₩ 528.25
1 m 2022-06-01 오후 2:56:23 : ₩ 39,793,891.9       ₩ 2,433,317.6       ₩ 528.43
1 m 2022-06-01 오후 2:57:23 : ₩ 39,803,408.7       ₩ 2,432,552.4       ₩ 528.55
1 m 2022-06-01 오후 2:58:24 : ₩ 39,785,800.9       ₩ 2,433,657.5       ₩ 527.99
1 m 2022-06-01 오후 2:59:24 : ₩ 39,799,433.3       ₩ 2,433,444.4       ₩ 527.99
1 m 2022-06-01 오후 3:00:25 : ₩ 39,803,211.3       ₩ 2,433,452.4       ₩ 528.09
1 m 2022-06-01 오후 3:01:25 : ₩ 39,797,624.6       ₩ 2,433,012.8       ₩ 528.69
1 m 2022-06-01 오후 3:02:26 : ₩ 39,790,746.8       ₩ 2,432,452.6       ₩ 528.73
1 m 2022-06-01 오후 3:03:26 : ₩ 39,815,689.8       ₩ 2,433,892.4       ₩ 528.91
1 m 2022-06-01 오후 3:04:27 : ₩ 39,805,981.5       ₩ 2,433,668.1       ₩ 529.37
1 m 2022-06-01 오후 3:05:27 : ₩ 39,817,865.5       ₩ 2,435,668.3       ₩ 529.80
1 m 2022-06-01 오후 3:06:28 : ₩ 39,825,780.9       ₩ 2,436,000.0       ₩ 530.42
1 m 2022-06-01 오후 3:07:28 : ₩ 39,839,855.2       ₩ 2,436,229.5       ₩ 531.54
1 m 2022-06-01 오후 3:08:28 : ₩ 39,837,593.5       ₩ 2,436,892.5       ₩ 531.33
1 m 2022-06-01 오후 3:09:29 : ₩ 39,844,614.3       ₩ 2,436,229.6       ₩ 531.39
1 m 2022-06-01 오후 3:10:29 : ₩ 39,823,093.4       ₩ 2,436,122.3       ₩ 531.39
1 m 2022-06-01 오후 3:11:30 : ₩ 39,817,975.9       ₩ 2,436,454.0       ₩ 530.84
1 m 2022-06-01 오후 3:12:31 : ₩ 39,816,697.7       ₩ 2,437,015.5       ₩ 530.84
1 m 2022-06-01 오후 3:13:31 : ₩ 39,803,410.5       ₩ 2,435,331.1       ₩ 530.74
1 m 2022-06-01 오후 3:14:32 : ₩ 39,816,295.5       ₩ 2,436,785.4       ₩ 530.51
1 m 2022-06-01 오후 3:15:32 : ₩ 39,809,712.3       ₩ 2,436,454.4       ₩ 530.14
1 m 2022-06-01 오후 3:16:33 : ₩ 39,819,452.2       ₩ 2,437,909.2       ₩ 530.68
1 m 2022-06-01 오후 3:17:33 : ₩ 39,789,733.1       ₩ 2,435,348.0       ₩ 530.10
1 m 2022-06-01 오후 3:18:34 : ₩ 39,788,142.8       ₩ 2,433,338.7       ₩ 530.43
1 m 2022-06-01 오후 3:19:34 : ₩ 39,777,144.3       ₩ 2,434,231.1       ₩ 530.57
1 m 2022-06-01 오후 3:20:35 : ₩ 39,775,341.8       ₩ 2,432,875.7       ₩ 529.91
1 m 2022-06-01 오후 3:21:35 : ₩ 39,756,358.5       ₩ 2,432,661.5       ₩ 529.96
1 m 2022-06-01 오후 3:22:36 : ₩ 39,763,319.7       ₩ 2,432,669.5       ₩ 529.89
1 m 2022-06-01 오후 3:23:36 : ₩ 39,756,664.1       ₩ 2,433,231.9       ₩ 530.00
1 m 2022-06-01 오후 3:24:36 : ₩ 39,790,335.3       ₩ 2,435,000.0       ₩ 529.94
1 m 2022-06-01 오후 3:25:37 : ₩ 39,789,876.1       ₩ 2,435,437.5       ₩ 529.99
1 m 2022-06-01 오후 3:26:37 : ₩ 39,796,249.6       ₩ 2,435,669.7       ₩ 529.91
1 m 2022-06-01 오후 3:27:38 : ₩ 39,797,047.5       ₩ 2,437,126.1       ₩ 530.36
1 m 2022-06-01 오후 3:28:38 : ₩ 39,794,157.2       ₩ 2,436,456.4       ₩ 529.74
1 m 2022-06-01 오후 3:29:41 : ₩ 39,800,197.9       ₩ 2,437,019.8       ₩ 529.71
1 m 2022-06-01 오후 3:30:41 : ₩ 39,781,665.4       ₩ 2,438,000.0       ₩ 529.85
1 m 2022-06-01 오후 3:31:42 : ₩ 39,764,884.5       ₩ 2,435,456.5       ₩ 529.74
1 m 2022-06-01 오후 3:32:42 : ₩ 39,777,870.4       ₩ 2,434,893.3       ₩ 530.26
1 m 2022-06-01 오후 3:33:43 : ₩ 39,764,051.2       ₩ 2,433,905.1       ₩ 530.24
1 m 2022-06-01 오후 3:34:43 : ₩ 39,745,754.4       ₩ 2,433,692.1       ₩ 530.26
1 m 2022-06-01 오후 3:35:44 : ₩ 39,735,693.2       ₩ 2,434,927.5       ₩ 530.22
1 m 2022-06-01 오후 3:36:44 : ₩ 39,731,570.3       ₩ 2,435,256.6       ₩ 530.14
1 m 2022-06-01 오후 3:37:45 : ₩ 39,730,613.7       ₩ 2,432,341.8       ₩ 529.59
1 m 2022-06-01 오후 3:38:45 : ₩ 39,748,382.8       ₩ 2,434,351.4       ₩ 529.31
1 m 2022-06-01 오후 3:39:46 : ₩ 39,743,434.1       ₩ 2,434,351.5       ₩ 529.74
1 m 2022-06-01 오후 3:40:46 : ₩ 39,760,088.8       ₩ 2,434,916.1       ₩ 529.17
1 m 2022-06-01 오후 3:41:47 : ₩ 39,754,036.3       ₩ 2,435,800.6       ₩ 529.64
1 m 2022-06-01 오후 3:42:47 : ₩ 39,733,472.9       ₩ 2,436,694.3       ₩ 529.49
1 m 2022-06-01 오후 3:43:48 : ₩ 39,732,993.9       ₩ 2,436,037.6       ₩ 528.64
1 m 2022-06-01 오후 3:44:48 : ₩ 39,741,533.8       ₩ 2,436,694.6       ₩ 528.03
1 m 2022-06-01 오후 3:45:49 : ₩ 39,741,555.1       ₩ 2,436,366.7       ₩ 528.26
1 m 2022-06-01 오후 3:46:49 : ₩ 39,743,092.8       ₩ 2,434,038.0       ₩ 527.74
1 m 2022-06-01 오후 3:47:50 : ₩ 39,742,554.4       ₩ 2,434,907.6       ₩ 527.58
1 m 2022-06-01 오후 3:48:50 : ₩ 39,732,342.3       ₩ 2,434,342.7       ₩ 526.86
1 m 2022-06-01 오후 3:49:51 : ₩ 39,717,780.4       ₩ 2,434,342.7       ₩ 526.74
1 m 2022-06-01 오후 3:50:51 : ₩ 39,725,775.1       ₩ 2,435,564.5       ₩ 526.76
1 m 2022-06-01 오후 3:51:52 : ₩ 39,715,952.7       ₩ 2,435,671.1       ₩ 526.83
1 m 2022-06-01 오후 3:52:52 : ₩ 39,702,431.1       ₩ 2,434,777.9       ₩ 526.90
1 m 2022-06-01 오후 3:53:53 : ₩ 39,706,148.9       ₩ 2,434,106.7       ₩ 526.77
1 m 2022-06-01 오후 3:54:53 : ₩ 39,709,655.1       ₩ 2,434,908.3       ₩ 526.73
1 m 2022-06-01 오후 3:55:54 : ₩ 39,715,395.2       ₩ 2,435,000.0       ₩ 526.84
1 m 2022-06-01 오후 3:56:55 : ₩ 39,702,062.5       ₩ 2,435,458.5       ₩ 527.27
1 m 2022-06-01 오후 3:57:55 : ₩ 39,721,162.6       ₩ 2,436,025.3       ₩ 526.73
1 m 2022-06-01 오후 3:58:56 : ₩ 39,720,173.5       ₩ 2,436,025.4       ₩ 527.31
1 m 2022-06-01 오후 3:59:56 : ₩ 39,710,815.4       ₩ 2,435,000.0       ₩ 527.27
1 m 2022-06-01 오후 4:00:56 : ₩ 39,717,263.2       ₩ 2,435,679.9       ₩ 527.30
1 m 2022-06-01 오후 4:01:57 : ₩ 39,701,652.7       ₩ 2,434,719.5       ₩ 526.73
1 m 2022-06-01 오후 4:02:57 : ₩ 39,688,433.2       ₩ 2,432,395.8       ₩ 526.00
1 m 2022-06-01 오후 4:03:58 : ₩ 39,698,997.8       ₩ 2,434,930.6       ₩ 526.67
1 m 2022-06-01 오후 4:04:58 : ₩ 39,747,908.0       ₩ 2,443,923.9       ₩ 527.80
1 m 2022-06-01 오후 4:05:59 : ₩ 39,753,960.0       ₩ 2,441,175.9       ₩ 527.35
1 m 2022-06-01 오후 4:06:59 : ₩ 39,705,939.8       ₩ 2,435,961.5       ₩ 527.08
1 m 2022-06-01 오후 4:08:00 : ₩ 39,699,588.3       ₩ 2,434,496.0       ₩ 527.06
1 m 2022-06-01 오후 4:09:00 : ₩ 39,698,006.2       ₩ 2,434,677.4       ₩ 526.54
1 m 2022-06-01 오후 4:10:01 : ₩ 39,716,057.8       ₩ 2,434,600.1       ₩ 527.09
1 m 2022-06-01 오후 4:11:01 : ₩ 39,706,624.6       ₩ 2,433,539.5       ₩ 526.66
1 m 2022-06-01 오후 4:12:02 : ₩ 39,706,130.4       ₩ 2,434,568.8       ₩ 526.42
1 m 2022-06-01 오후 4:13:02 : ₩ 39,729,520.7       ₩ 2,437,137.7       ₩ 526.53
1 m 2022-06-01 오후 4:14:03 : ₩ 39,718,118.7       ₩ 2,436,322.8       ₩ 526.35
1 m 2022-06-01 오후 4:15:04 : ₩ 39,726,669.1       ₩ 2,436,677.3       ₩ 525.79
1 m 2022-06-01 오후 4:16:04 : ₩ 39,709,720.1       ₩ 2,435,891.3       ₩ 525.70
1 m 2022-06-01 오후 4:17:05 : ₩ 39,722,218.3       ₩ 2,437,674.1       ₩ 526.32
1 m 2022-06-01 오후 4:18:05 : ₩ 39,704,590.6       ₩ 2,435,706.4       ₩ 525.53
1 m 2022-06-01 오후 4:19:05 : ₩ 39,691,299.9       ₩ 2,434,816.2       ₩ 525.53
1 m 2022-06-01 오후 4:20:06 : ₩ 39,719,514.5       ₩ 2,433,569.3       ₩ 525.57
1 m 2022-06-01 오후 4:21:06 : ₩ 39,722,704.2       ₩ 2,433,817.5       ₩ 525.82
1 m 2022-06-01 오후 4:22:07 : ₩ 39,718,922.6       ₩ 2,434,352.9       ₩ 526.48
1 m 2022-06-01 오후 4:23:07 : ₩ 39,678,134.0       ₩ 2,434,031.0       ₩ 526.30
1 m 2022-06-01 오후 4:24:08 : ₩ 39,701,747.7       ₩ 2,434,387.6       ₩ 525.89
1 m 2022-06-01 오후 4:25:08 : ₩ 39,690,170.0       ₩ 2,434,461.5       ₩ 526.41
1 m 2022-06-01 오후 4:26:09 : ₩ 39,701,547.5       ₩ 2,436,566.8       ₩ 526.37
1 m 2022-06-01 오후 4:27:09 : ₩ 39,710,521.7       ₩ 2,438,245.3       ₩ 526.30
1 m 2022-06-01 오후 4:28:10 : ₩ 39,722,086.8       ₩ 2,437,923.5       ₩ 525.79
1 m 2022-06-01 오후 4:29:10 : ₩ 39,724,119.0       ₩ 2,438,570.1       ₩ 526.30
1 m 2022-06-01 오후 4:30:11 : ₩ 39,719,545.3       ₩ 2,438,496.9       ₩ 526.20
1 m 2022-06-01 오후 4:31:11 : ₩ 39,705,627.4       ₩ 2,438,818.5       ₩ 525.62
1 m 2022-06-01 오후 4:32:12 : ₩ 39,730,086.0       ₩ 2,438,493.2       ₩ 525.65
1 m 2022-06-01 오후 4:33:12 : ₩ 39,731,492.7       ₩ 2,439,891.5       ₩ 525.54
1 m 2022-06-01 오후 4:34:13 : ₩ 39,735,429.5       ₩ 2,439,710.3       ₩ 524.77
1 m 2022-06-01 오후 4:35:13 : ₩ 39,748,293.6       ₩ 2,440,923.5       ₩ 525.31
1 m 2022-06-01 오후 4:36:14 : ₩ 39,760,864.2       ₩ 2,441,675.3       ₩ 525.36
1 m 2022-06-01 오후 4:37:16 : ₩ 39,764,275.1       ₩ 2,444,030.6       ₩ 524.82
1 m 2022-06-01 오후 4:38:16 : ₩ 39,782,539.1       ₩ 2,444,783.8       ₩ 525.31
1 m 2022-06-01 오후 4:39:17 : ₩ 39,783,994.8       ₩ 2,444,715.8       ₩ 525.60
1 m 2022-06-01 오후 4:40:17 : ₩ 39,782,467.9       ₩ 2,444,287.2       ₩ 524.98
1 m 2022-06-01 오후 4:41:17 : ₩ 39,772,491.2       ₩ 2,443,967.5       ₩ 525.38
1 m 2022-06-01 오후 4:42:18 : ₩ 39,750,953.6       ₩ 2,442,609.3       ₩ 525.15
1 m 2022-06-01 오후 4:43:19 : ₩ 39,702,248.5       ₩ 2,436,970.1       ₩ 524.12
1 m 2022-06-01 오후 4:44:19 : ₩ 39,693,360.5       ₩ 2,437,356.5       ₩ 523.58
1 m 2022-06-01 오후 4:45:20 : ₩ 39,677,088.2       ₩ 2,434,717.2       ₩ 522.75
1 m 2022-06-01 오후 4:46:20 : ₩ 39,659,269.6       ₩ 2,433,505.6       ₩ 523.18
1 m 2022-06-01 오후 4:47:21 : ₩ 39,680,106.3       ₩ 2,433,000.0       ₩ 523.65
1 m 2022-06-01 오후 4:48:21 : ₩ 39,676,785.1       ₩ 2,434,145.0       ₩ 524.21
1 m 2022-06-01 오후 4:49:22 : ₩ 39,689,042.9       ₩ 2,435,356.7       ₩ 523.74
1 m 2022-06-01 오후 4:50:23 : ₩ 39,675,027.0       ₩ 2,434,825.5       ₩ 524.14
1 m 2022-06-01 오후 4:51:23 : ₩ 39,685,247.4       ₩ 2,435,000.0       ₩ 524.26
1 m 2022-06-01 오후 4:52:24 : ₩ 39,701,492.8       ₩ 2,436,784.3       ₩ 524.30
1 m 2022-06-01 오후 4:53:24 : ₩ 39,712,784.8       ₩ 2,438,037.3       ₩ 524.19
1 m 2022-06-01 오후 4:54:25 : ₩ 39,688,654.0       ₩ 2,436,078.1       ₩ 523.56
1 m 2022-06-01 오후 4:55:25 : ₩ 39,701,084.9       ₩ 2,436,610.8       ₩ 523.54
1 m 2022-06-01 오후 4:56:26 : ₩ 39,693,470.5       ₩ 2,435,253.3       ₩ 523.60
1 m 2022-06-01 오후 4:57:26 : ₩ 39,693,942.7       ₩ 2,436,078.9       ₩ 523.39
1 m 2022-06-01 오후 4:58:27 : ₩ 39,702,805.7       ₩ 2,435,718.3       ₩ 523.16
1 m 2022-06-01 오후 4:59:27 : ₩ 39,691,270.7       ₩ 2,434,826.0       ₩ 522.55
1 m 2022-06-01 오후 5:00:28 : ₩ 39,702,902.0       ₩ 2,434,392.8       ₩ 522.04
1 m 2022-06-01 오후 5:01:28 : ₩ 39,684,710.7       ₩ 2,434,463.7       ₩ 522.31
1 m 2022-06-01 오후 5:02:29 : ₩ 39,686,923.4       ₩ 2,434,035.0       ₩ 522.62
1 m 2022-06-01 오후 5:03:29 : ₩ 39,708,654.9       ₩ 2,435,143.1       ₩ 522.64
1 m 2022-06-01 오후 5:04:30 : ₩ 39,710,271.5       ₩ 2,433,571.9       ₩ 522.61
1 m 2022-06-01 오후 5:05:30 : ₩ 39,711,261.5       ₩ 2,433,356.9       ₩ 522.65
1 m 2022-06-01 오후 5:06:31 : ₩ 39,716,264.7       ₩ 2,433,036.8       ₩ 523.04
1 m 2022-06-01 오후 5:07:31 : ₩ 39,712,357.6       ₩ 2,431,572.3       ₩ 522.58
1 m 2022-06-01 오후 5:08:32 : ₩ 39,689,707.4       ₩ 2,430,465.0       ₩ 522.54
1 m 2022-06-01 오후 5:09:32 : ₩ 39,686,631.5       ₩ 2,428,320.1       ₩ 522.52
1 m 2022-06-01 오후 5:10:34 : ₩ 39,699,441.2       ₩ 2,430,320.1       ₩ 522.36
1 m 2022-06-01 오후 5:11:34 : ₩ 39,699,104.1       ₩ 2,431,465.5       ₩ 522.07
1 m 2022-06-01 오후 5:12:35 : ₩ 39,723,732.7       ₩ 2,432,678.4       ₩ 523.11
1 m 2022-06-01 오후 5:13:35 : ₩ 39,714,557.1       ₩ 2,431,785.7       ₩ 523.11
1 m 2022-06-01 오후 5:14:36 : ₩ 39,723,923.0       ₩ 2,433,465.2       ₩ 522.57
1 m 2022-06-01 오후 5:15:36 : ₩ 39,730,320.2       ₩ 2,432,930.8       ₩ 522.67
1 m 2022-06-01 오후 5:16:37 : ₩ 39,753,058.5       ₩ 2,436,037.5       ₩ 523.37
1 m 2022-06-01 오후 5:17:37 : ₩ 39,762,454.5       ₩ 2,436,358.3       ₩ 523.52
1 m 2022-06-01 오후 5:18:37 : ₩ 39,768,650.6       ₩ 2,436,999.3       ₩ 523.33
1 m 2022-06-01 오후 5:19:38 : ₩ 39,755,840.0       ₩ 2,437,318.0       ₩ 523.41
1 m 2022-06-01 오후 5:20:39 : ₩ 39,770,079.8       ₩ 2,436,784.4       ₩ 523.21
1 m 2022-06-01 오후 5:21:39 : ₩ 39,757,014.0       ₩ 2,436,928.2       ₩ 523.61
1 m 2022-06-01 오후 5:22:40 : ₩ 39,762,010.5       ₩ 2,436,996.4       ₩ 523.57
1 m 2022-06-01 오후 5:23:40 : ₩ 39,764,088.5       ₩ 2,437,103.0       ₩ 523.40
1 m 2022-06-01 오후 5:24:41 : ₩ 39,769,790.4       ₩ 2,437,033.6       ₩ 523.38
1 m 2022-06-01 오후 5:25:41 : ₩ 39,758,105.3       ₩ 2,437,103.4       ₩ 523.38
1 m 2022-06-01 오후 5:26:42 : ₩ 39,774,575.9       ₩ 2,437,850.3       ₩ 522.94
1 m 2022-06-01 오후 5:27:42 : ₩ 39,772,665.5       ₩ 2,437,420.9       ₩ 523.26
1 m 2022-06-01 오후 5:28:43 : ₩ 39,768,516.4       ₩ 2,437,530.1       ₩ 522.89
1 m 2022-06-01 오후 5:29:43 : ₩ 39,775,930.2       ₩ 2,437,210.8       ₩ 522.78
1 m 2022-06-01 오후 5:30:44 : ₩ 39,770,359.8       ₩ 2,437,780.8       ₩ 523.39
1 m 2022-06-01 오후 5:31:44 : ₩ 39,778,540.0       ₩ 2,437,780.5       ₩ 522.96
1 m 2022-06-01 오후 5:32:45 : ₩ 39,796,069.4       ₩ 2,437,958.0       ₩ 523.39
1 m 2022-06-01 오후 5:33:45 : ₩ 39,804,447.9       ₩ 2,439,351.7       ₩ 523.26
1 m 2022-06-01 오후 5:34:46 : ₩ 39,815,575.9       ₩ 2,440,242.5       ₩ 523.54
1 m 2022-06-01 오후 5:35:46 : ₩ 39,811,760.6       ₩ 2,440,695.9       ₩ 524.15
1 m 2022-06-01 오후 5:36:47 : ₩ 39,840,336.7       ₩ 2,440,095.9       ₩ 524.26
1 m 2022-06-01 오후 5:37:47 : ₩ 39,848,739.5       ₩ 2,441,236.2       ₩ 524.43
1 m 2022-06-01 오후 5:38:48 : ₩ 39,828,694.5       ₩ 2,439,777.5       ₩ 523.74
1 m 2022-06-01 오후 5:39:48 : ₩ 39,817,297.9       ₩ 2,439,665.3       ₩ 524.38
1 m 2022-06-01 오후 5:40:49 : ₩ 39,822,896.2       ₩ 2,440,236.7       ₩ 524.34
1 m 2022-06-01 오후 5:41:49 : ₩ 39,823,426.6       ₩ 2,438,888.6       ₩ 524.21
1 m 2022-06-01 오후 5:42:50 : ₩ 39,819,970.7       ₩ 2,438,094.8       ₩ 523.25
1 m 2022-06-01 오후 5:43:50 : ₩ 39,819,375.1       ₩ 2,436,523.6       ₩ 523.08
1 m 2022-06-01 오후 5:44:51 : ₩ 39,822,198.6       ₩ 2,438,666.6       ₩ 523.62
1 m 2022-06-01 오후 5:45:51 : ₩ 39,812,610.6       ₩ 2,437,778.1       ₩ 523.26
1 m 2022-06-01 오후 5:46:52 : ₩ 39,807,713.0       ₩ 2,436,521.4       ₩ 523.74
1 m 2022-06-01 오후 5:47:52 : ₩ 39,824,140.5       ₩ 2,436,205.2       ₩ 523.70
1 m 2022-06-01 오후 5:48:53 : ₩ 39,817,969.0       ₩ 2,437,924.5       ₩ 523.89
1 m 2022-06-01 오후 5:49:53 : ₩ 39,816,059.6       ₩ 2,439,703.0       ₩ 523.74
1 m 2022-06-01 오후 5:50:54 : ₩ 39,823,794.2       ₩ 2,439,667.2       ₩ 523.90
1 m 2022-06-01 오후 5:51:54 : ₩ 39,829,093.8       ₩ 2,439,609.0       ₩ 524.48
1 m 2022-06-01 오후 5:52:55 : ₩ 39,835,849.0       ₩ 2,441,129.7       ₩ 524.03
1 m 2022-06-01 오후 5:53:55 : ₩ 39,837,784.0       ₩ 2,440,521.2       ₩ 524.40
1 m 2022-06-01 오후 5:54:56 : ₩ 39,846,262.4       ₩ 2,441,667.3       ₩ 525.05
1 m 2022-06-01 오후 5:55:56 : ₩ 39,845,827.8       ₩ 2,442,240.4       ₩ 525.49
1 m 2022-06-01 오후 5:56:57 : ₩ 39,859,950.7       ₩ 2,441,925.2       ₩ 525.53
1 m 2022-06-01 오후 5:57:57 : ₩ 39,860,858.7       ₩ 2,440,351.6       ₩ 525.57
1 m 2022-06-01 오후 5:58:58 : ₩ 39,858,516.2       ₩ 2,440,866.5       ₩ 526.15
1 m 2022-06-01 오후 5:59:58 : ₩ 39,854,961.6       ₩ 2,438,946.9       ₩ 525.03
1 m 2022-06-01 오후 6:00:59 : ₩ 39,831,186.2       ₩ 2,439,715.8       ₩ 525.11
1 m 2022-06-01 오후 6:01:59 : ₩ 39,862,960.2       ₩ 2,439,664.2       ₩ 525.59
1 m 2022-06-01 오후 6:03:00 : ₩ 39,871,678.0       ₩ 2,440,122.0       ₩ 525.63
1 m 2022-06-01 오후 6:04:00 : ₩ 39,857,089.1       ₩ 2,438,977.7       ₩ 525.73
1 m 2022-06-01 오후 6:05:01 : ₩ 39,860,647.0       ₩ 2,438,861.6       ₩ 525.58
1 m 2022-06-01 오후 6:06:01 : ₩ 39,845,343.3       ₩ 2,438,800.7       ₩ 525.07
1 m 2022-06-01 오후 6:07:01 : ₩ 39,862,983.2       ₩ 2,439,743.9       ₩ 525.58
1 m 2022-06-01 오후 6:08:02 : ₩ 39,854,669.0       ₩ 2,440,315.1       ₩ 525.58
1 m 2022-06-01 오후 6:09:02 : ₩ 39,854,538.5       ₩ 2,439,657.4       ₩ 525.74
1 m 2022-06-01 오후 6:10:03 : ₩ 39,858,228.0       ₩ 2,439,657.5       ₩ 525.66
1 m 2022-06-01 오후 6:11:03 : ₩ 39,848,913.4       ₩ 2,439,086.2       ₩ 525.73
1 m 2022-06-01 오후 6:12:04 : ₩ 39,853,383.1       ₩ 2,438,657.4       ₩ 525.61
1 m 2022-06-01 오후 6:13:04 : ₩ 39,858,951.9       ₩ 2,439,228.7       ₩ 525.10
1 m 2022-06-01 오후 6:14:05 : ₩ 39,857,959.1       ₩ 2,438,342.8       ₩ 524.98
1 m 2022-06-01 오후 6:15:05 : ₩ 39,854,004.5       ₩ 2,437,457.1       ₩ 524.88
1 m 2022-06-01 오후 6:16:06 : ₩ 39,842,659.1       ₩ 2,437,657.5       ₩ 524.39
1 m 2022-06-01 오후 6:17:06 : ₩ 39,848,862.0       ₩ 2,437,657.5       ₩ 524.95
1 m 2022-06-01 오후 6:18:07 : ₩ 39,845,204.3       ₩ 2,437,658.0       ₩ 524.92
1 m 2022-06-01 오후 6:19:07 : ₩ 39,849,586.1       ₩ 2,437,658.1       ₩ 524.77
1 m 2022-06-01 오후 6:20:08 : ₩ 39,832,753.5       ₩ 2,437,916.3       ₩ 524.76
1 m 2022-06-01 오후 6:21:08 : ₩ 39,825,854.9       ₩ 2,437,984.4       ₩ 525.47
1 m 2022-06-01 오후 6:22:09 : ₩ 39,836,095.2       ₩ 2,438,627.4       ₩ 525.57
1 m 2022-06-01 오후 6:23:09 : ₩ 39,837,136.0       ₩ 2,438,042.3       ₩ 525.10
1 m 2022-06-01 오후 6:24:10 : ₩ 39,827,751.9       ₩ 2,438,570.2       ₩ 525.77
1 m 2022-06-01 오후 6:25:10 : ₩ 39,847,282.5       ₩ 2,438,793.6       ₩ 525.64
1 m 2022-06-01 오후 6:26:11 : ₩ 39,830,594.9       ₩ 2,438,219.7       ₩ 525.64
1 m 2022-06-01 오후 6:27:11 : ₩ 39,830,857.8       ₩ 2,438,335.2       ₩ 525.03
1 m 2022-06-01 오후 6:28:12 : ₩ 39,834,991.5       ₩ 2,439,218.5       ₩ 525.54
1 m 2022-06-01 오후 6:29:12 : ₩ 39,845,753.9       ₩ 2,440,473.4       ₩ 524.93
1 m 2022-06-01 오후 6:30:13 : ₩ 39,834,092.1       ₩ 2,440,020.6       ₩ 525.48
1 m 2022-06-01 오후 6:31:13 : ₩ 39,833,917.0       ₩ 2,440,020.9       ₩ 525.52
1 m 2022-06-01 오후 6:32:14 : ₩ 39,824,682.3       ₩ 2,439,589.4       ₩ 525.63
1 m 2022-06-01 오후 6:33:14 : ₩ 39,829,184.9       ₩ 2,440,788.1       ₩ 525.04
1 m 2022-06-01 오후 6:34:16 : ₩ 39,834,081.3       ₩ 2,440,904.7       ₩ 525.52
1 m 2022-06-01 오후 6:35:16 : ₩ 39,835,946.3       ₩ 2,441,219.5       ₩ 525.63
1 m 2022-06-01 오후 6:36:17 : ₩ 39,850,658.3       ₩ 2,442,904.5       ₩ 526.24
1 m 2022-06-01 오후 6:37:17 : ₩ 39,861,893.5       ₩ 2,442,590.6       ₩ 526.27
1 m 2022-06-01 오후 6:38:18 : ₩ 39,852,707.1       ₩ 2,441,139.6       ₩ 526.38
1 m 2022-06-01 오후 6:39:18 : ₩ 39,855,741.0       ₩ 2,441,512.3       ₩ 525.84
1 m 2022-06-01 오후 6:40:19 : ₩ 39,864,751.3       ₩ 2,443,221.9       ₩ 526.58
1 m 2022-06-01 오후 6:41:19 : ₩ 39,868,066.1       ₩ 2,442,023.5       ₩ 526.68
1 m 2022-06-01 오후 6:42:20 : ₩ 39,866,056.2       ₩ 2,441,454.0       ₩ 526.54
1 m 2022-06-01 오후 6:43:20 : ₩ 39,866,259.4       ₩ 2,441,650.9       ₩ 526.16
1 m 2022-06-01 오후 6:44:21 : ₩ 39,869,788.2       ₩ 2,443,358.8       ₩ 526.71
1 m 2022-06-01 오후 6:45:21 : ₩ 39,866,001.1       ₩ 2,441,902.1       ₩ 526.66
1 m 2022-06-01 오후 6:46:22 : ₩ 39,869,988.5       ₩ 2,441,212.0       ₩ 526.62
1 m 2022-06-01 오후 6:47:22 : ₩ 39,865,313.5       ₩ 2,440,644.5       ₩ 526.61
1 m 2022-06-01 오후 6:48:23 : ₩ 39,863,029.1       ₩ 2,441,898.8       ₩ 526.19
1 m 2022-06-01 오후 6:49:23 : ₩ 39,873,727.6       ₩ 2,443,348.7       ₩ 526.62
1 m 2022-06-01 오후 6:50:24 : ₩ 39,863,432.3       ₩ 2,444,094.4       ₩ 526.61
1 m 2022-06-01 오후 6:51:26 : ₩ 39,858,694.8       ₩ 2,444,662.7       ₩ 526.61
1 m 2022-06-01 오후 6:52:26 : ₩ 39,858,698.6       ₩ 2,445,153.8       ₩ 526.68
1 m 2022-06-01 오후 6:53:27 : ₩ 39,871,521.6       ₩ 2,444,331.3       ₩ 526.76
1 m 2022-06-01 오후 6:54:27 : ₩ 39,880,102.7       ₩ 2,444,899.3       ₩ 526.66
1 m 2022-06-01 오후 6:55:28 : ₩ 39,883,803.4       ₩ 2,445,586.1       ₩ 527.16
1 m 2022-06-01 오후 6:56:28 : ₩ 39,876,021.3       ₩ 2,445,899.6       ₩ 527.23
1 m 2022-06-01 오후 6:57:29 : ₩ 39,883,926.4       ₩ 2,446,273.3       ₩ 526.74
1 m 2022-06-01 오후 6:58:29 : ₩ 39,884,292.8       ₩ 2,445,705.3       ₩ 526.71
1 m 2022-06-01 오후 6:59:30 : ₩ 39,893,421.8       ₩ 2,447,645.0       ₩ 527.18
1 m 2022-06-01 오후 7:00:30 : ₩ 39,892,486.4       ₩ 2,448,781.4       ₩ 527.16
1 m 2022-06-01 오후 7:01:31 : ₩ 39,885,504.7       ₩ 2,448,037.2       ₩ 527.23
1 m 2022-06-01 오후 7:02:31 : ₩ 39,881,807.5       ₩ 2,445,705.8       ₩ 526.64
1 m 2022-06-01 오후 7:03:32 : ₩ 39,890,063.2       ₩ 2,444,899.9       ₩ 526.67
1 m 2022-06-01 오후 7:04:32 : ₩ 39,876,926.6       ₩ 2,445,468.2       ₩ 526.57
1 m 2022-06-01 오후 7:05:33 : ₩ 39,874,461.5       ₩ 2,444,273.8       ₩ 526.05
1 m 2022-06-01 오후 7:06:33 : ₩ 39,864,191.3       ₩ 2,444,586.7       ₩ 526.68
1 m 2022-06-01 오후 7:07:34 : ₩ 39,836,629.0       ₩ 2,443,449.9       ₩ 526.01
1 m 2022-06-01 오후 7:08:34 : ₩ 39,827,925.5       ₩ 2,442,450.1       ₩ 525.83
1 m 2022-06-01 오후 7:09:35 : ₩ 39,829,990.2       ₩ 2,443,331.7       ₩ 525.72
1 m 2022-06-01 오후 7:10:35 : ₩ 39,825,057.5       ₩ 2,443,075.7       ₩ 526.18
1 m 2022-06-01 오후 7:11:36 : ₩ 39,823,288.9       ₩ 2,445,407.4       ₩ 525.73
1 m 2022-06-01 오후 7:12:36 : ₩ 39,854,151.4       ₩ 2,446,781.5       ₩ 525.68
1 m 2022-06-01 오후 7:13:37 : ₩ 39,834,784.2       ₩ 2,446,212.9       ₩ 525.57
1 m 2022-06-01 오후 7:14:37 : ₩ 39,832,010.6       ₩ 2,445,900.2       ₩ 525.52
1 m 2022-06-01 오후 7:15:38 : ₩ 39,834,142.1       ₩ 2,446,213.1       ₩ 525.48
1 m 2022-06-01 오후 7:16:38 : ₩ 39,823,009.2       ₩ 2,445,331.7       ₩ 525.41
1 m 2022-06-01 오후 7:17:39 : ₩ 39,809,101.0       ₩ 2,445,019.2       ₩ 524.84
1 m 2022-06-01 오후 7:18:39 : ₩ 39,812,378.2       ₩ 2,444,450.4       ₩ 524.87
1 m 2022-06-01 오후 7:19:40 : ₩ 39,811,951.3       ₩ 2,444,095.1       ₩ 524.28
1 m 2022-06-01 오후 7:20:40 : ₩ 39,814,480.3       ₩ 2,442,644.7       ₩ 524.73
1 m 2022-06-01 오후 7:21:41 : ₩ 39,818,912.4       ₩ 2,443,782.6       ₩ 524.25
1 m 2022-06-01 오후 7:22:41 : ₩ 39,817,187.5       ₩ 2,444,040.2       ₩ 524.25
1 m 2022-06-01 오후 7:23:42 : ₩ 39,821,136.2       ₩ 2,443,644.7       ₩ 524.10
1 m 2022-06-01 오후 7:24:42 : ₩ 39,808,688.8       ₩ 2,444,039.8       ₩ 524.58
1 m 2022-06-01 오후 7:25:43 : ₩ 39,802,148.6       ₩ 2,443,212.8       ₩ 524.58
1 m 2022-06-01 오후 7:26:43 : ₩ 39,794,732.4       ₩ 2,442,213.0       ₩ 523.99
1 m 2022-06-01 오후 7:27:44 : ₩ 39,798,222.5       ₩ 2,441,956.0       ₩ 524.51
1 m 2022-06-01 오후 7:28:44 : ₩ 39,807,432.8       ₩ 2,441,762.7       ₩ 524.64
1 m 2022-06-01 오후 7:29:45 : ₩ 39,798,808.6       ₩ 2,441,643.9       ₩ 524.54
1 m 2022-06-01 오후 7:30:46 : ₩ 39,795,635.7       ₩ 2,441,643.9       ₩ 524.19
1 m 2022-06-01 오후 7:31:46 : ₩ 39,801,676.3       ₩ 2,442,837.3       ₩ 524.76
1 m 2022-06-01 오후 7:32:46 : ₩ 39,815,022.0       ₩ 2,442,525.4       ₩ 524.76
1 m 2022-06-01 오후 7:33:47 : ₩ 39,821,889.8       ₩ 2,442,837.3       ₩ 525.41
1 m 2022-06-01 오후 7:34:48 : ₩ 39,822,351.8       ₩ 2,442,837.3       ₩ 525.48
1 m 2022-06-01 오후 7:35:48 : ₩ 39,809,691.9       ₩ 2,441,955.9       ₩ 525.38
1 m 2022-06-01 오후 7:36:49 : ₩ 39,805,906.5       ₩ 2,441,955.9       ₩ 525.45
1 m 2022-06-01 오후 7:37:49 : ₩ 39,804,445.5       ₩ 2,442,267.8       ₩ 524.89
1 m 2022-06-01 오후 7:38:50 : ₩ 39,802,340.5       ₩ 2,441,956.0       ₩ 525.08
1 m 2022-06-01 오후 7:39:50 : ₩ 39,796,086.0       ₩ 2,441,095.1       ₩ 525.24
1 m 2022-06-01 오후 7:40:51 : ₩ 39,780,052.2       ₩ 2,437,935.3       ₩ 524.65
1 m 2022-06-01 오후 7:41:51 : ₩ 39,763,005.1       ₩ 2,438,505.0       ₩ 524.01
1 m 2022-06-01 오후 7:42:52 : ₩ 39,768,678.6       ₩ 2,439,644.5       ₩ 524.34
1 m 2022-06-01 오후 7:43:52 : ₩ 39,783,043.1       ₩ 2,439,386.7       ₩ 524.79
1 m 2022-06-01 오후 7:44:53 : ₩ 39,782,596.2       ₩ 2,439,956.7       ₩ 524.36
1 m 2022-06-01 오후 7:45:53 : ₩ 39,774,422.0       ₩ 2,440,526.5       ₩ 525.39
1 m 2022-06-01 오후 7:46:54 : ₩ 39,764,300.4       ₩ 2,441,214.8       ₩ 524.85
1 m 2022-06-01 오후 7:47:55 : ₩ 39,769,338.7       ₩ 2,440,784.5       ₩ 525.36
1 m 2022-06-01 오후 7:48:55 : ₩ 39,769,676.6       ₩ 2,440,526.7       ₩ 524.76
1 m 2022-06-01 오후 7:49:55 : ₩ 39,763,965.6       ₩ 2,439,903.0       ₩ 524.85
1 m 2022-06-01 오후 7:50:56 : ₩ 39,773,445.4       ₩ 2,439,957.0       ₩ 525.37
1 m 2022-06-01 오후 7:51:56 : ₩ 39,780,820.7       ₩ 2,440,268.5       ₩ 525.30
1 m 2022-06-01 오후 7:52:57 : ₩ 39,777,788.3       ₩ 2,440,527.0       ₩ 525.37
1 m 2022-06-01 오후 7:53:57 : ₩ 39,788,558.1       ₩ 2,440,527.2       ₩ 524.81
1 m 2022-06-01 오후 7:54:58 : ₩ 39,782,089.1       ₩ 2,439,956.5       ₩ 524.76
1 m 2022-06-01 오후 7:55:58 : ₩ 39,789,535.2       ₩ 2,439,334.0       ₩ 524.76
1 m 2022-06-01 오후 7:56:59 : ₩ 39,780,750.9       ₩ 2,439,385.9       ₩ 524.84
1 m 2022-06-01 오후 7:57:59 : ₩ 39,786,876.9       ₩ 2,439,385.9       ₩ 524.80
1 m 2022-06-01 오후 7:59:00 : ₩ 39,783,589.2       ₩ 2,439,570.7       ₩ 524.98
1 m 2022-06-01 오후 8:00:01 : ₩ 39,771,039.4       ₩ 2,440,192.9       ₩ 525.50
1 m 2022-06-01 오후 8:01:01 : ₩ 39,767,252.6       ₩ 2,439,389.5       ₩ 525.45
1 m 2022-06-01 오후 8:02:02 : ₩ 39,779,316.6       ₩ 2,439,643.0       ₩ 524.96
1 m 2022-06-01 오후 8:03:02 : ₩ 39,778,564.0       ₩ 2,439,329.1       ₩ 525.06
1 m 2022-06-01 오후 8:04:03 : ₩ 39,765,557.5       ₩ 2,439,075.9       ₩ 525.63
1 m 2022-06-01 오후 8:05:03 : ₩ 39,767,392.8       ₩ 2,438,805.1       ₩ 525.55
1 m 2022-06-01 오후 8:06:04 : ₩ 39,774,108.1       ₩ 2,438,448.5       ₩ 525.50
1 m 2022-06-01 오후 8:07:04 : ₩ 39,777,857.6       ₩ 2,439,254.6       ₩ 525.54
1 m 2022-06-01 오후 8:08:05 : ₩ 39,792,216.2       ₩ 2,441,881.3       ₩ 525.75
1 m 2022-06-01 오후 8:09:05 : ₩ 39,788,711.6       ₩ 2,442,449.9       ₩ 525.83
1 m 2022-06-01 오후 8:10:06 : ₩ 39,789,942.2       ₩ 2,441,881.5       ₩ 525.20
1 m 2022-06-01 오후 8:11:06 : ₩ 39,796,407.4       ₩ 2,442,450.0       ₩ 525.66
1 m 2022-06-01 오후 8:12:07 : ₩ 39,803,322.3       ₩ 2,442,137.0       ₩ 525.77
1 m 2022-06-01 오후 8:13:07 : ₩ 39,805,251.2       ₩ 2,442,762.9       ₩ 525.73
1 m 2022-06-01 오후 8:14:08 : ₩ 39,825,651.3       ₩ 2,443,018.5       ₩ 526.30
1 m 2022-06-01 오후 8:15:09 : ₩ 39,847,853.9       ₩ 2,444,331.6       ₩ 526.30
1 m 2022-06-01 오후 8:16:09 : ₩ 39,860,715.1       ₩ 2,444,075.9       ₩ 525.66
1 m 2022-06-01 오후 8:17:10 : ₩ 39,846,670.0       ₩ 2,442,568.4       ₩ 524.96
1 m 2022-06-01 오후 8:18:10 : ₩ 39,840,518.5       ₩ 2,443,137.0       ₩ 524.85
1 m 2022-06-01 오후 8:19:11 : ₩ 39,850,137.4       ₩ 2,443,644.3       ₩ 524.50
1 m 2022-06-01 오후 8:20:11 : ₩ 39,792,026.2       ₩ 2,440,743.9       ₩ 523.96
1 m 2022-06-01 오후 8:21:12 : ₩ 39,745,880.5       ₩ 2,434,942.7       ₩ 523.56
1 m 2022-06-01 오후 8:22:12 : ₩ 39,705,096.4       ₩ 2,432,610.7       ₩ 522.96
1 m 2022-06-01 오후 8:23:13 : ₩ 39,726,217.3       ₩ 2,432,644.8       ₩ 523.59
1 m 2022-06-01 오후 8:24:14 : ₩ 39,732,402.2       ₩ 2,435,137.5       ₩ 523.73
1 m 2022-06-01 오후 8:25:14 : ₩ 39,751,389.6       ₩ 2,433,687.5       ₩ 523.70
1 m 2022-06-01 오후 8:26:15 : ₩ 39,755,309.8       ₩ 2,434,256.9       ₩ 523.82
1 m 2022-06-01 오후 8:27:15 : ₩ 39,762,634.7       ₩ 2,435,451.2       ₩ 523.77
1 m 2022-06-01 오후 8:28:16 : ₩ 39,751,544.4       ₩ 2,434,138.9       ₩ 523.59
1 m 2022-06-01 오후 8:29:16 : ₩ 39,717,564.4       ₩ 2,432,944.1       ₩ 523.48
1 m 2022-06-01 오후 8:30:17 : ₩ 39,731,879.9       ₩ 2,431,451.0       ₩ 523.50
1 m 2022-06-01 오후 8:31:17 : ₩ 39,710,622.4       ₩ 2,432,332.9       ₩ 522.79
1 m 2022-06-01 오후 8:32:19 : ₩ 39,721,221.7       ₩ 2,431,763.8       ₩ 523.51
1 m 2022-06-01 오후 8:33:19 : ₩ 39,742,612.5       ₩ 2,435,214.8       ₩ 523.65
1 m 2022-06-01 오후 8:34:20 : ₩ 39,756,183.7       ₩ 2,436,922.9       ₩ 523.55
1 m 2022-06-01 오후 8:35:20 : ₩ 39,751,656.6       ₩ 2,438,117.5       ₩ 523.90
1 m 2022-06-01 오후 8:36:21 : ₩ 39,768,281.9       ₩ 2,438,784.5       ₩ 523.81
1 m 2022-06-01 오후 8:37:21 : ₩ 39,769,863.3       ₩ 2,438,472.3       ₩ 524.26
1 m 2022-06-01 오후 8:38:22 : ₩ 39,767,305.2       ₩ 2,437,903.2       ₩ 524.26
1 m 2022-06-01 오후 8:39:22 : ₩ 39,761,887.1       ₩ 2,438,215.8       ₩ 524.26
1 m 2022-06-01 오후 8:40:23 : ₩ 39,729,754.0       ₩ 2,436,139.4       ₩ 523.52
1 m 2022-06-01 오후 8:41:23 : ₩ 39,712,024.3       ₩ 2,434,945.3       ₩ 523.59
1 m 2022-06-01 오후 8:42:24 : ₩ 39,691,052.0       ₩ 2,431,882.2       ₩ 523.04
1 m 2022-06-01 오후 8:43:24 : ₩ 39,685,678.2       ₩ 2,431,452.4       ₩ 523.00
1 m 2022-06-01 오후 8:44:25 : ₩ 39,679,398.1       ₩ 2,431,570.2       ₩ 522.74
1 m 2022-06-01 오후 8:45:25 : ₩ 39,677,068.8       ₩ 2,430,429.6       ₩ 522.74
1 m 2022-06-01 오후 8:46:26 : ₩ 39,678,536.7       ₩ 2,434,023.1       ₩ 522.97
1 m 2022-06-01 오후 8:47:26 : ₩ 39,685,485.7       ₩ 2,434,023.0       ₩ 523.08
1 m 2022-06-01 오후 8:48:26 : ₩ 39,678,695.6       ₩ 2,432,828.9       ₩ 523.65
1 m 2022-06-01 오후 8:49:27 : ₩ 39,690,208.6       ₩ 2,432,882.5       ₩ 523.67
1 m 2022-06-01 오후 8:50:28 : ₩ 39,703,260.7       ₩ 2,434,024.5       ₩ 523.64
1 m 2022-06-01 오후 8:51:28 : ₩ 39,698,602.5       ₩ 2,434,571.1       ₩ 522.96
1 m 2022-06-01 오후 8:52:29 : ₩ 39,688,899.1       ₩ 2,435,194.4       ₩ 523.00
1 m 2022-06-01 오후 8:53:29 : ₩ 39,720,740.0       ₩ 2,437,000.0       ₩ 523.01
1 m 2022-06-01 오후 8:54:30 : ₩ 39,738,874.2       ₩ 2,437,571.2       ₩ 523.61
1 m 2022-06-01 오후 8:55:30 : ₩ 39,755,580.8       ₩ 2,439,336.9       ₩ 523.65
1 m 2022-06-01 오후 8:56:30 : ₩ 39,735,616.0       ₩ 2,439,336.9       ₩ 523.72
1 m 2022-06-01 오후 8:57:31 : ₩ 39,735,849.8       ₩ 2,440,025.6       ₩ 523.20
1 m 2022-06-01 오후 8:58:31 : ₩ 39,778,657.1       ₩ 2,440,908.2       ₩ 523.96
1 m 2022-06-01 오후 8:59:32 : ₩ 39,777,817.3       ₩ 2,441,481.5       ₩ 524.45
1 m 2022-06-01 오후 9:00:32 : ₩ 39,784,320.3       ₩ 2,441,475.7       ₩ 524.37
1 m 2022-06-01 오후 9:01:33 : ₩ 39,790,592.2       ₩ 2,441,475.8       ₩ 524.40
1 m 2022-06-01 오후 9:02:33 : ₩ 39,790,371.9       ₩ 2,441,905.1       ₩ 523.83
1 m 2022-06-01 오후 9:03:34 : ₩ 39,792,687.0       ₩ 2,441,334.8       ₩ 523.87
1 m 2022-06-01 오후 9:04:34 : ₩ 39,795,924.3       ₩ 2,441,958.0       ₩ 524.50
1 m 2022-06-01 오후 9:05:35 : ₩ 39,808,389.8       ₩ 2,440,764.8       ₩ 524.39
1 m 2022-06-01 오후 9:06:35 : ₩ 39,810,922.3       ₩ 2,442,571.3       ₩ 524.32
1 m 2022-06-01 오후 9:07:36 : ₩ 39,805,990.1       ₩ 2,441,335.9       ₩ 524.33
1 m 2022-06-01 오후 9:08:36 : ₩ 39,764,413.0       ₩ 2,438,948.9       ₩ 523.76
1 m 2022-06-01 오후 9:09:37 : ₩ 39,759,222.5       ₩ 2,437,545.9       ₩ 523.22
1 m 2022-06-01 오후 9:10:37 : ₩ 39,736,336.3       ₩ 2,436,924.2       ₩ 523.26
1 m 2022-06-01 오후 9:11:38 : ₩ 39,742,804.2       ₩ 2,434,882.7       ₩ 523.73
1 m 2022-06-01 오후 9:12:38 : ₩ 39,730,405.3       ₩ 2,435,765.6       ₩ 523.88
1 m 2022-06-01 오후 9:13:39 : ₩ 39,726,262.6       ₩ 2,436,027.8       ₩ 524.45
1 m 2022-06-01 오후 9:14:39 : ₩ 39,748,136.4       ₩ 2,435,455.5       ₩ 524.45
1 m 2022-06-01 오후 9:15:40 : ₩ 39,720,577.4       ₩ 2,434,572.6       ₩ 524.07
1 m 2022-06-01 오후 9:16:40 : ₩ 39,716,697.3       ₩ 2,432,883.2       ₩ 524.02
1 m 2022-06-01 오후 9:17:41 : ₩ 39,713,881.8       ₩ 2,435,796.6       ₩ 524.76
1 m 2022-06-01 오후 9:18:41 : ₩ 39,706,785.1       ₩ 2,434,649.8       ₩ 524.73
1 m 2022-06-01 오후 9:19:42 : ₩ 39,694,393.3       ₩ 2,433,146.8       ₩ 524.70
1 m 2022-06-01 오후 9:20:42 : ₩ 39,721,935.4       ₩ 2,436,295.5       ₩ 524.16
1 m 2022-06-01 오후 9:21:43 : ₩ 39,741,174.8       ₩ 2,435,988.2       ₩ 524.66
1 m 2022-06-01 오후 9:22:43 : ₩ 39,727,586.3       ₩ 2,435,872.2       ₩ 524.07
1 m 2022-06-01 오후 9:23:44 : ₩ 39,740,744.3       ₩ 2,435,032.9       ₩ 524.14
1 m 2022-06-01 오후 9:24:44 : ₩ 39,760,529.1       ₩ 2,438,226.4       ₩ 524.88
1 m 2022-06-01 오후 9:25:44 : ₩ 39,757,582.0       ₩ 2,438,574.9       ₩ 524.85
1 m 2022-06-01 오후 9:26:45 : ₩ 39,742,381.0       ₩ 2,437,691.3       ₩ 524.72
1 m 2022-06-01 오후 9:27:45 : ₩ 39,758,782.4       ₩ 2,439,726.2       ₩ 524.69
1 m 2022-06-01 오후 9:28:46 : ₩ 39,770,220.1       ₩ 2,442,111.3       ₩ 524.97
1 m 2022-06-01 오후 9:29:46 : ₩ 39,776,890.5       ₩ 2,442,070.7       ₩ 525.01
1 m 2022-06-01 오후 9:30:47 : ₩ 39,782,113.2       ₩ 2,441,495.3       ₩ 524.98
1 m 2022-06-01 오후 9:31:47 : ₩ 39,762,916.3       ₩ 2,440,110.5       ₩ 524.94
1 m 2022-06-01 오후 9:32:48 : ₩ 39,761,337.8       ₩ 2,439,535.4       ₩ 525.45
1 m 2022-06-01 오후 9:33:48 : ₩ 39,756,605.6       ₩ 2,439,996.0       ₩ 525.45
1 m 2022-06-01 오후 9:34:49 : ₩ 39,766,320.7       ₩ 2,440,535.9       ₩ 524.94
1 m 2022-06-01 오후 9:35:49 : ₩ 39,784,325.0       ₩ 2,442,036.7       ₩ 524.85
1 m 2022-06-01 오후 9:36:50 : ₩ 39,785,674.1       ₩ 2,442,729.2       ₩ 525.50
1 m 2022-06-01 오후 9:37:50 : ₩ 39,776,489.5       ₩ 2,443,305.0       ₩ 524.95
1 m 2022-06-01 오후 9:38:51 : ₩ 39,820,376.7       ₩ 2,447,696.9       ₩ 525.71
1 m 2022-06-01 오후 9:39:51 : ₩ 39,852,753.1       ₩ 2,453,537.9       ₩ 525.96
1 m 2022-06-01 오후 9:40:52 : ₩ 39,894,979.4       ₩ 2,456,266.1       ₩ 526.01
1 m 2022-06-01 오후 9:41:52 : ₩ 39,919,983.0       ₩ 2,458,919.6       ₩ 526.12
1 m 2022-06-01 오후 9:42:53 : ₩ 39,978,633.6       ₩ 2,466,539.0       ₩ 526.84
1 m 2022-06-01 오후 9:43:53 : ₩ 39,999,754.6       ₩ 2,467,254.2       ₩ 527.45
1 m 2022-06-01 오후 9:44:54 : ₩ 39,979,908.9       ₩ 2,464,956.2       ₩ 527.45
1 m 2022-06-01 오후 9:45:54 : ₩ 39,976,326.5       ₩ 2,463,080.3       ₩ 527.01
1 m 2022-06-01 오후 9:46:55 : ₩ 39,968,083.1       ₩ 2,464,764.2       ₩ 526.80
1 m 2022-06-01 오후 9:47:55 : ₩ 39,940,777.1       ₩ 2,462,613.8       ₩ 526.04
1 m 2022-06-01 오후 9:48:56 : ₩ 39,958,351.7       ₩ 2,460,576.3       ₩ 526.01
1 m 2022-06-01 오후 9:49:56 : ₩ 39,909,639.8       ₩ 2,458,576.3       ₩ 526.55
1 m 2022-06-01 오후 9:50:57 : ₩ 39,919,645.5       ₩ 2,459,420.5       ₩ 525.90
1 m 2022-06-01 오후 9:51:58 : ₩ 39,888,125.0       ₩ 2,456,885.3       ₩ 526.46
1 m 2022-06-01 오후 9:52:58 : ₩ 39,850,068.6       ₩ 2,455,651.5       ₩ 525.83
1 m 2022-06-01 오후 9:53:59 : ₩ 39,841,016.5       ₩ 2,452,502.1       ₩ 525.73
1 m 2022-06-01 오후 9:54:59 : ₩ 39,841,398.3       ₩ 2,453,885.0       ₩ 525.18
1 m 2022-06-01 오후 9:56:00 : ₩ 39,850,358.3       ₩ 2,454,154.2       ₩ 525.87
1 m 2022-06-01 오후 9:57:00 : ₩ 39,853,929.1       ₩ 2,454,000.0       ₩ 526.52
1 m 2022-06-01 오후 9:58:01 : ₩ 39,860,180.6       ₩ 2,454,577.1       ₩ 526.06
1 m 2022-06-01 오후 9:59:01 : ₩ 39,870,120.1       ₩ 2,455,424.0       ₩ 526.72
1 m 2022-06-01 오후 10:00:02 : ₩ 39,874,058.6       ₩ 2,454,585.0       ₩ 526.70
1 m 2022-06-01 오후 10:01:02 : ₩ 39,848,359.6       ₩ 2,455,056.2       ₩ 526.75
1 m 2022-06-01 오후 10:02:03 : ₩ 39,847,801.2       ₩ 2,454,754.8       ₩ 525.99
1 m 2022-06-01 오후 10:03:03 : ₩ 39,848,829.8       ₩ 2,451,397.1       ₩ 526.00
1 m 2022-06-01 오후 10:04:04 : ₩ 39,856,415.7       ₩ 2,451,283.7       ₩ 525.97
1 m 2022-06-01 오후 10:05:04 : ₩ 39,812,436.3       ₩ 2,450,283.8       ₩ 525.85
1 m 2022-06-01 오후 10:06:05 : ₩ 39,821,716.4       ₩ 2,449,283.9       ₩ 525.87
1 m 2022-06-01 오후 10:07:05 : ₩ 39,807,831.5       ₩ 2,449,284.4       ₩ 525.87
1 m 2022-06-01 오후 10:08:06 : ₩ 39,810,753.7       ₩ 2,448,757.0       ₩ 525.90
1 m 2022-06-01 오후 10:09:06 : ₩ 39,841,106.0       ₩ 2,450,546.9       ₩ 526.14
1 m 2022-06-01 오후 10:10:07 : ₩ 39,873,826.1       ₩ 2,454,547.3       ₩ 526.90
1 m 2022-06-01 오후 10:11:07 : ₩ 39,879,960.9       ₩ 2,453,946.1       ₩ 526.90
1 m 2022-06-01 오후 10:12:08 : ₩ 39,916,600.8       ₩ 2,455,435.1       ₩ 527.58
1 m 2022-06-01 오후 10:13:09 : ₩ 39,920,340.7       ₩ 2,459,360.6       ₩ 526.92
1 m 2022-06-01 오후 10:14:10 : ₩ 39,891,994.3       ₩ 2,459,060.4       ₩ 527.02
1 m 2022-06-01 오후 10:15:10 : ₩ 39,910,938.4       ₩ 2,457,074.6       ₩ 527.59
1 m 2022-06-01 오후 10:16:11 : ₩ 39,911,059.2       ₩ 2,458,235.1       ₩ 527.52
1 m 2022-06-01 오후 10:17:11 : ₩ 39,901,519.4       ₩ 2,455,533.9       ₩ 526.95
1 m 2022-06-01 오후 10:18:12 : ₩ 39,935,107.1       ₩ 2,456,699.9       ₩ 527.14
1 m 2022-06-01 오후 10:19:12 : ₩ 39,964,020.7       ₩ 2,460,820.6       ₩ 527.64
1 m 2022-06-01 오후 10:20:13 : ₩ 39,914,330.7       ₩ 2,459,313.1       ₩ 527.81
1 m 2022-06-01 오후 10:21:13 : ₩ 39,913,355.5       ₩ 2,461,648.2       ₩ 527.84
1 m 2022-06-01 오후 10:22:14 : ₩ 39,920,317.2       ₩ 2,460,536.0       ₩ 528.50
1 m 2022-06-01 오후 10:23:14 : ₩ 39,916,838.8       ₩ 2,461,135.0       ₩ 527.80
1 m 2022-06-01 오후 10:24:15 : ₩ 39,927,070.0       ₩ 2,460,774.1       ₩ 527.87
1 m 2022-06-01 오후 10:25:16 : ₩ 39,943,159.4       ₩ 2,463,474.7       ₩ 527.98
1 m 2022-06-01 오후 10:26:16 : ₩ 39,960,699.3       ₩ 2,466,186.6       ₩ 528.66
1 m 2022-06-01 오후 10:27:17 : ₩ 39,967,150.3       ₩ 2,468,822.9       ₩ 528.16
1 m 2022-06-01 오후 10:28:17 : ₩ 39,961,427.1       ₩ 2,466,049.4       ₩ 528.69
1 m 2022-06-01 오후 10:29:18 : ₩ 39,980,548.5       ₩ 2,464,186.7       ₩ 528.62
1 m 2022-06-01 오후 10:30:18 : ₩ 39,979,226.4       ₩ 2,466,248.5       ₩ 528.59
1 m 2022-06-01 오후 10:31:18 : ₩ 39,973,521.9       ₩ 2,468,261.1       ₩ 528.58
1 m 2022-06-01 오후 10:32:19 : ₩ 39,972,680.7       ₩ 2,471,212.9       ₩ 528.38
1 m 2022-06-01 오후 10:33:19 : ₩ 39,967,245.9       ₩ 2,470,511.1       ₩ 529.58
1 m 2022-06-01 오후 10:34:20 : ₩ 39,916,476.2       ₩ 2,465,810.8       ₩ 529.24
1 m 2022-06-01 오후 10:35:20 : ₩ 39,944,015.0       ₩ 2,467,773.8       ₩ 528.08
1 m 2022-06-01 오후 10:36:21 : ₩ 39,932,719.4       ₩ 2,466,867.5       ₩ 528.10
1 m 2022-06-01 오후 10:37:21 : ₩ 39,997,771.2       ₩ 2,470,303.2       ₩ 529.59
1 m 2022-06-01 오후 10:38:22 : ₩ 40,019,997.6       ₩ 2,474,717.7       ₩ 529.75
1 m 2022-06-01 오후 10:39:22 : ₩ 39,971,386.2       ₩ 2,471,150.8       ₩ 529.75
1 m 2022-06-01 오후 10:40:23 : ₩ 39,895,854.7       ₩ 2,461,753.7       ₩ 528.82
1 m 2022-06-01 오후 10:41:23 : ₩ 39,899,731.5       ₩ 2,462,962.7       ₩ 528.18
1 m 2022-06-01 오후 10:42:24 : ₩ 39,890,398.6       ₩ 2,464,188.9       ₩ 528.16
1 m 2022-06-01 오후 10:43:24 : ₩ 39,883,326.6       ₩ 2,464,169.2       ₩ 528.16
1 m 2022-06-01 오후 10:44:25 : ₩ 39,891,563.6       ₩ 2,465,131.8       ₩ 528.05
1 m 2022-06-01 오후 10:45:25 : ₩ 39,872,111.2       ₩ 2,463,076.4       ₩ 527.75
1 m 2022-06-01 오후 10:46:26 : ₩ 39,871,866.9       ₩ 2,463,226.4       ₩ 527.83
1 m 2022-06-01 오후 10:47:26 : ₩ 39,887,996.7       ₩ 2,464,056.6       ₩ 527.75
1 m 2022-06-01 오후 10:48:27 : ₩ 39,841,420.7       ₩ 2,459,923.6       ₩ 527.75
1 m 2022-06-01 오후 10:49:28 : ₩ 39,825,178.0       ₩ 2,460,189.0       ₩ 527.56
1 m 2022-06-01 오후 10:50:28 : ₩ 39,809,069.5       ₩ 2,459,866.9       ₩ 527.73
1 m 2022-06-01 오후 10:51:29 : ₩ 39,788,290.3       ₩ 2,459,337.1       ₩ 527.04
1 m 2022-06-01 오후 10:52:29 : ₩ 39,789,048.7       ₩ 2,460,811.6       ₩ 527.64
1 m 2022-06-01 오후 10:53:30 : ₩ 39,815,804.6       ₩ 2,461,338.4       ₩ 527.70
1 m 2022-06-01 오후 10:54:30 : ₩ 39,827,932.8       ₩ 2,460,734.7       ₩ 527.70
1 m 2022-06-01 오후 10:55:31 : ₩ 39,850,996.6       ₩ 2,461,639.4       ₩ 527.89
1 m 2022-06-01 오후 10:56:31 : ₩ 39,874,893.1       ₩ 2,464,470.2       ₩ 527.98
1 m 2022-06-01 오후 10:57:32 : ₩ 39,878,963.0       ₩ 2,466,470.2       ₩ 527.90
1 m 2022-06-01 오후 10:58:32 : ₩ 39,871,503.8       ₩ 2,466,053.8       ₩ 527.98
1 m 2022-06-01 오후 10:59:33 : ₩ 39,881,091.2       ₩ 2,466,638.3       ₩ 528.55
1 m 2022-06-01 오후 11:00:34 : ₩ 39,888,814.5       ₩ 2,466,770.2       ₩ 528.64
1 m 2022-06-01 오후 11:01:34 : ₩ 39,866,080.1       ₩ 2,465,885.4       ₩ 527.30
1 m 2022-06-01 오후 11:02:35 : ₩ 39,866,077.9       ₩ 2,467,057.2       ₩ 527.93
1 m 2022-06-01 오후 11:03:35 : ₩ 39,945,668.7       ₩ 2,470,013.8       ₩ 528.09
1 m 2022-06-01 오후 11:04:36 : ₩ 39,919,076.9       ₩ 2,470,242.6       ₩ 528.08
1 m 2022-06-01 오후 11:05:36 : ₩ 39,878,222.1       ₩ 2,469,357.6       ₩ 528.38
1 m 2022-06-01 오후 11:06:37 : ₩ 39,857,798.1       ₩ 2,465,285.6       ₩ 527.77
1 m 2022-06-01 오후 11:07:37 : ₩ 39,851,601.6       ₩ 2,463,283.7       ₩ 527.73
1 m 2022-06-01 오후 11:08:38 : ₩ 39,875,269.0       ₩ 2,461,510.6       ₩ 527.80
1 m 2022-06-01 오후 11:09:38 : ₩ 39,787,140.9       ₩ 2,459,052.7       ₩ 527.04
1 m 2022-06-01 오후 11:10:39 : ₩ 39,808,061.4       ₩ 2,458,449.6       ₩ 526.88
1 m 2022-06-01 오후 11:11:39 : ₩ 39,811,578.9       ₩ 2,457,864.2       ₩ 527.01
1 m 2022-06-01 오후 11:12:40 : ₩ 39,815,361.8       ₩ 2,457,257.9       ₩ 526.34
1 m 2022-06-01 오후 11:13:40 : ₩ 39,784,715.4       ₩ 2,453,862.8       ₩ 526.66
1 m 2022-06-01 오후 11:14:41 : ₩ 39,776,899.8       ₩ 2,453,280.1       ₩ 526.66
1 m 2022-06-01 오후 11:15:41 : ₩ 39,729,008.3       ₩ 2,447,875.7       ₩ 526.26
1 m 2022-06-01 오후 11:16:42 : ₩ 39,717,696.6       ₩ 2,444,114.4       ₩ 524.83
1 m 2022-06-01 오후 11:17:42 : ₩ 39,694,836.4       ₩ 2,440,874.5       ₩ 524.80
1 m 2022-06-01 오후 11:18:43 : ₩ 39,680,076.9       ₩ 2,436,582.5       ₩ 524.83
1 m 2022-06-01 오후 11:19:43 : ₩ 39,698,942.1       ₩ 2,438,354.0       ₩ 525.64
1 m 2022-06-01 오후 11:20:44 : ₩ 39,711,529.0       ₩ 2,433,520.5       ₩ 525.72
1 m 2022-06-01 오후 11:21:44 : ₩ 39,747,925.1       ₩ 2,438,175.4       ₩ 525.92
1 m 2022-06-01 오후 11:22:45 : ₩ 39,772,955.2       ₩ 2,440,743.2       ₩ 525.91
1 m 2022-06-01 오후 11:23:45 : ₩ 39,753,304.3       ₩ 2,437,808.9       ₩ 525.78
1 m 2022-06-01 오후 11:24:46 : ₩ 39,735,646.4       ₩ 2,436,275.7       ₩ 524.99
1 m 2022-06-01 오후 11:25:46 : ₩ 39,766,326.5       ₩ 2,437,933.8       ₩ 525.63
1 m 2022-06-01 오후 11:26:47 : ₩ 39,708,566.1       ₩ 2,435,855.9       ₩ 524.89
1 m 2022-06-01 오후 11:27:47 : ₩ 39,697,191.0       ₩ 2,432,000.0       ₩ 524.71
1 m 2022-06-01 오후 11:28:48 : ₩ 39,674,474.5       ₩ 2,432,551.5       ₩ 524.51
1 m 2022-06-01 오후 11:29:48 : ₩ 39,615,355.8       ₩ 2,428,274.9       ₩ 523.86
1 m 2022-06-01 오후 11:30:49 : ₩ 39,631,906.4       ₩ 2,432,400.4       ₩ 524.06
1 m 2022-06-01 오후 11:31:49 : ₩ 39,628,670.5       ₩ 2,431,427.2       ₩ 523.87
1 m 2022-06-01 오후 11:32:50 : ₩ 39,610,874.0       ₩ 2,427,892.5       ₩ 524.12
1 m 2022-06-01 오후 11:33:50 : ₩ 39,559,628.8       ₩ 2,422,298.5       ₩ 521.77
1 m 2022-06-01 오후 11:34:51 : ₩ 39,514,630.0       ₩ 2,422,004.8       ₩ 521.62
1 m 2022-06-01 오후 11:35:51 : ₩ 39,438,079.9       ₩ 2,415,056.5       ₩ 519.78
1 m 2022-06-01 오후 11:36:52 : ₩ 39,252,451.5       ₩ 2,405,645.7       ₩ 517.86
1 m 2022-06-01 오후 11:37:52 : ₩ 39,277,139.6       ₩ 2,403,687.7       ₩ 517.92
1 m 2022-06-01 오후 11:38:53 : ₩ 39,299,820.0       ₩ 2,407,607.8       ₩ 518.44
1 m 2022-06-01 오후 11:39:53 : ₩ 39,357,880.1       ₩ 2,409,978.9       ₩ 518.57
1 m 2022-06-01 오후 11:40:54 : ₩ 39,388,649.9       ₩ 2,413,290.7       ₩ 519.20
1 m 2022-06-01 오후 11:41:54 : ₩ 39,361,212.9       ₩ 2,409,225.3       ₩ 518.44
1 m 2022-06-01 오후 11:42:55 : ₩ 39,311,531.3       ₩ 2,404,540.7       ₩ 517.59
1 m 2022-06-01 오후 11:43:55 : ₩ 39,340,025.5       ₩ 2,408,602.1       ₩ 517.83
1 m 2022-06-01 오후 11:44:56 : ₩ 39,362,737.7       ₩ 2,410,602.8       ₩ 518.39
1 m 2022-06-01 오후 11:45:56 : ₩ 39,349,248.2       ₩ 2,408,399.7       ₩ 517.81
1 m 2022-06-01 오후 11:46:56 : ₩ 39,307,567.5       ₩ 2,406,602.2       ₩ 518.48
1 m 2022-06-01 오후 11:47:57 : ₩ 39,298,526.8       ₩ 2,403,683.7       ₩ 518.68
1 m 2022-06-01 오후 11:48:57 : ₩ 39,291,956.7       ₩ 2,403,510.1       ₩ 519.21
1 m 2022-06-01 오후 11:49:58 : ₩ 39,280,573.0       ₩ 2,403,510.7       ₩ 519.40
1 m 2022-06-01 오후 11:50:59 : ₩ 39,233,696.3       ₩ 2,399,367.7       ₩ 518.57
1 m 2022-06-01 오후 11:51:59 : ₩ 39,200,769.7       ₩ 2,396,066.8       ₩ 517.98
1 m 2022-06-01 오후 11:53:00 : ₩ 39,334,833.7       ₩ 2,406,139.9       ₩ 519.13
1 m 2022-06-01 오후 11:54:01 : ₩ 39,372,066.9       ₩ 2,407,597.1       ₩ 519.90
1 m 2022-06-01 오후 11:55:02 : ₩ 39,381,718.2       ₩ 2,414,343.7       ₩ 520.55
1 m 2022-06-01 오후 11:56:02 : ₩ 39,480,852.6       ₩ 2,421,481.4       ₩ 521.39
1 m 2022-06-01 오후 11:57:03 : ₩ 39,453,412.2       ₩ 2,422,386.3       ₩ 521.35
1 m 2022-06-01 오후 11:58:03 : ₩ 39,447,650.5       ₩ 2,422,230.2       ₩ 521.28
1 m 2022-06-01 오후 11:59:03 : ₩ 39,436,888.0       ₩ 2,419,386.9       ₩ 520.61
1 m 2022-06-02 오전 12:00:04 : ₩ 39,364,923.2       ₩ 2,412,869.5       ₩ 520.13