2022-06-02 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-02 오전 12:01:04 : ₩ 39,293,471.1       ₩ 2,411,980.4       ₩ 519.64
1 m 2022-06-02 오전 12:02:05 : ₩ 39,284,305.8       ₩ 2,407,901.5       ₩ 519.57
1 m 2022-06-02 오전 12:03:06 : ₩ 39,221,580.6       ₩ 2,401,631.6       ₩ 518.33
1 m 2022-06-02 오전 12:04:06 : ₩ 39,247,860.2       ₩ 2,405,797.9       ₩ 518.77
1 m 2022-06-02 오전 12:05:06 : ₩ 39,280,194.3       ₩ 2,408,461.5       ₩ 518.87
1 m 2022-06-02 오전 12:06:07 : ₩ 39,290,025.4       ₩ 2,406,642.7       ₩ 518.62
1 m 2022-06-02 오전 12:07:07 : ₩ 39,342,651.0       ₩ 2,410,630.0       ₩ 519.60
1 m 2022-06-02 오전 12:08:08 : ₩ 39,337,568.2       ₩ 2,408,054.7       ₩ 519.60
1 m 2022-06-02 오전 12:09:08 : ₩ 39,320,468.4       ₩ 2,407,179.3       ₩ 519.44
1 m 2022-06-02 오전 12:10:09 : ₩ 39,297,282.7       ₩ 2,406,291.3       ₩ 519.37
1 m 2022-06-02 오전 12:11:09 : ₩ 39,291,298.8       ₩ 2,404,315.4       ₩ 518.95
1 m 2022-06-02 오전 12:12:10 : ₩ 39,319,983.7       ₩ 2,406,033.4       ₩ 519.51
1 m 2022-06-02 오전 12:13:10 : ₩ 39,361,138.5       ₩ 2,412,605.9       ₩ 519.85
1 m 2022-06-02 오전 12:14:11 : ₩ 39,313,212.4       ₩ 2,409,369.1       ₩ 519.78
1 m 2022-06-02 오전 12:15:11 : ₩ 39,336,550.7       ₩ 2,411,382.3       ₩ 519.62
1 m 2022-06-02 오전 12:16:12 : ₩ 39,303,985.9       ₩ 2,408,954.1       ₩ 518.96
1 m 2022-06-02 오전 12:17:12 : ₩ 39,290,402.4       ₩ 2,408,230.1       ₩ 519.49
1 m 2022-06-02 오전 12:18:13 : ₩ 39,276,649.3       ₩ 2,406,380.8       ₩ 519.26
1 m 2022-06-02 오전 12:19:13 : ₩ 39,260,117.1       ₩ 2,406,288.6       ₩ 518.49
1 m 2022-06-02 오전 12:20:14 : ₩ 39,259,386.8       ₩ 2,406,433.3       ₩ 517.88
1 m 2022-06-02 오전 12:21:14 : ₩ 39,198,136.2       ₩ 2,405,545.3       ₩ 517.71
1 m 2022-06-02 오전 12:22:15 : ₩ 39,191,490.7       ₩ 2,404,939.7       ₩ 517.61
1 m 2022-06-02 오전 12:23:15 : ₩ 39,138,233.1       ₩ 2,403,359.6       ₩ 517.40
1 m 2022-06-02 오전 12:24:16 : ₩ 39,078,933.2       ₩ 2,399,245.9       ₩ 516.50
1 m 2022-06-02 오전 12:25:16 : ₩ 39,049,135.8       ₩ 2,398,743.5       ₩ 516.91
1 m 2022-06-02 오전 12:26:17 : ₩ 39,050,234.8       ₩ 2,398,684.3       ₩ 517.68
1 m 2022-06-02 오전 12:27:17 : ₩ 38,987,094.3       ₩ 2,392,687.3       ₩ 516.93
1 m 2022-06-02 오전 12:28:18 : ₩ 38,923,779.4       ₩ 2,391,011.2       ₩ 516.16
1 m 2022-06-02 오전 12:29:18 : ₩ 38,968,275.1       ₩ 2,399,060.9       ₩ 516.90
1 m 2022-06-02 오전 12:30:19 : ₩ 38,962,128.8       ₩ 2,399,256.1       ₩ 517.48
1 m 2022-06-02 오전 12:31:19 : ₩ 38,969,657.7       ₩ 2,398,347.6       ₩ 517.52
1 m 2022-06-02 오전 12:32:20 : ₩ 38,980,634.5       ₩ 2,397,716.5       ₩ 517.52
1 m 2022-06-02 오전 12:33:20 : ₩ 39,016,116.2       ₩ 2,398,625.3       ₩ 516.91
1 m 2022-06-02 오전 12:34:21 : ₩ 38,934,152.5       ₩ 2,393,004.9       ₩ 516.32
1 m 2022-06-02 오전 12:35:21 : ₩ 38,930,806.5       ₩ 2,389,775.6       ₩ 516.61
1 m 2022-06-02 오전 12:36:22 : ₩ 38,899,750.1       ₩ 2,380,622.3       ₩ 516.51
1 m 2022-06-02 오전 12:37:22 : ₩ 38,896,978.2       ₩ 2,382,284.2       ₩ 515.86
1 m 2022-06-02 오전 12:38:22 : ₩ 38,899,502.9       ₩ 2,382,080.4       ₩ 516.36
1 m 2022-06-02 오전 12:39:23 : ₩ 38,920,463.8       ₩ 2,385,120.3       ₩ 516.43
1 m 2022-06-02 오전 12:40:24 : ₩ 38,920,149.3       ₩ 2,383,334.8       ₩ 516.33
1 m 2022-06-02 오전 12:41:24 : ₩ 38,903,369.7       ₩ 2,383,396.7       ₩ 516.33
1 m 2022-06-02 오전 12:42:25 : ₩ 38,945,015.3       ₩ 2,385,193.2       ₩ 516.56
1 m 2022-06-02 오전 12:43:25 : ₩ 38,943,666.0       ₩ 2,386,081.1       ₩ 515.83
1 m 2022-06-02 오전 12:44:26 : ₩ 38,940,453.1       ₩ 2,384,855.5       ₩ 516.49
1 m 2022-06-02 오전 12:45:26 : ₩ 38,861,495.1       ₩ 2,383,447.8       ₩ 515.74
1 m 2022-06-02 오전 12:46:27 : ₩ 38,888,908.8       ₩ 2,385,284.0       ₩ 516.60
1 m 2022-06-02 오전 12:47:27 : ₩ 38,933,514.9       ₩ 2,390,536.4       ₩ 516.83
1 m 2022-06-02 오전 12:48:28 : ₩ 38,945,349.9       ₩ 2,389,648.1       ₩ 517.52
1 m 2022-06-02 오전 12:49:28 : ₩ 38,951,074.0       ₩ 2,387,916.4       ₩ 517.34
1 m 2022-06-02 오전 12:50:29 : ₩ 38,942,537.6       ₩ 2,385,442.8       ₩ 516.58
1 m 2022-06-02 오전 12:51:29 : ₩ 38,871,632.1       ₩ 2,382,214.5       ₩ 516.31
1 m 2022-06-02 오전 12:52:30 : ₩ 38,868,756.2       ₩ 2,380,502.8       ₩ 516.46
1 m 2022-06-02 오전 12:53:30 : ₩ 38,902,922.4       ₩ 2,384,733.2       ₩ 516.65
1 m 2022-06-02 오전 12:54:31 : ₩ 38,895,466.8       ₩ 2,383,249.5       ₩ 516.14
1 m 2022-06-02 오전 12:55:31 : ₩ 38,941,824.4       ₩ 2,386,164.7       ₩ 517.24
1 m 2022-06-02 오전 12:56:32 : ₩ 38,888,345.3       ₩ 2,385,026.9       ₩ 516.49
1 m 2022-06-02 오전 12:57:32 : ₩ 38,867,158.2       ₩ 2,382,293.3       ₩ 516.38
1 m 2022-06-02 오전 12:58:32 : ₩ 38,859,555.8       ₩ 2,379,707.7       ₩ 515.66
1 m 2022-06-02 오전 12:59:33 : ₩ 38,846,423.1       ₩ 2,378,775.1       ₩ 514.90
1 m 2022-06-02 오전 1:00:33 : ₩ 38,850,652.7       ₩ 2,375,944.4       ₩ 515.54
1 m 2022-06-02 오전 1:01:34 : ₩ 38,819,777.9       ₩ 2,373,866.1       ₩ 515.06
1 m 2022-06-02 오전 1:02:34 : ₩ 38,800,133.3       ₩ 2,373,237.5       ₩ 515.29
1 m 2022-06-02 오전 1:03:35 : ₩ 38,806,021.7       ₩ 2,364,959.0       ₩ 514.09
1 m 2022-06-02 오전 1:04:35 : ₩ 38,762,764.8       ₩ 2,360,082.2       ₩ 513.52
1 m 2022-06-02 오전 1:05:36 : ₩ 38,734,367.7       ₩ 2,360,367.4       ₩ 513.58
1 m 2022-06-02 오전 1:06:36 : ₩ 38,753,328.5       ₩ 2,363,663.8       ₩ 514.23
1 m 2022-06-02 오전 1:07:37 : ₩ 38,736,861.8       ₩ 2,363,424.7       ₩ 513.53
1 m 2022-06-02 오전 1:08:37 : ₩ 38,740,094.5       ₩ 2,362,141.5       ₩ 512.84
1 m 2022-06-02 오전 1:09:38 : ₩ 38,716,878.3       ₩ 2,360,193.2       ₩ 512.76
1 m 2022-06-02 오전 1:10:38 : ₩ 38,714,345.7       ₩ 2,359,142.5       ₩ 513.70
1 m 2022-06-02 오전 1:11:39 : ₩ 38,711,270.5       ₩ 2,357,429.0       ₩ 513.45
1 m 2022-06-02 오전 1:12:39 : ₩ 38,722,951.6       ₩ 2,359,000.0       ₩ 513.69
1 m 2022-06-02 오전 1:13:40 : ₩ 38,712,210.5       ₩ 2,357,729.9       ₩ 513.80
1 m 2022-06-02 오전 1:14:40 : ₩ 38,701,295.6       ₩ 2,358,776.0       ₩ 513.55
1 m 2022-06-02 오전 1:15:41 : ₩ 38,712,379.5       ₩ 2,358,712.1       ₩ 513.19
1 m 2022-06-02 오전 1:16:41 : ₩ 38,728,827.1       ₩ 2,363,140.4       ₩ 513.89
1 m 2022-06-02 오전 1:17:42 : ₩ 38,726,113.3       ₩ 2,360,485.1       ₩ 513.82
1 m 2022-06-02 오전 1:18:42 : ₩ 38,728,811.1       ₩ 2,357,505.7       ₩ 513.64
1 m 2022-06-02 오전 1:19:43 : ₩ 38,736,355.2       ₩ 2,356,775.4       ₩ 513.53
1 m 2022-06-02 오전 1:20:43 : ₩ 38,733,292.9       ₩ 2,357,253.1       ₩ 512.99
1 m 2022-06-02 오전 1:21:44 : ₩ 38,734,057.2       ₩ 2,357,252.6       ₩ 513.44
1 m 2022-06-02 오전 1:22:44 : ₩ 38,691,516.0       ₩ 2,354,269.6       ₩ 513.47
1 m 2022-06-02 오전 1:23:45 : ₩ 38,666,203.0       ₩ 2,351,793.2       ₩ 513.29
1 m 2022-06-02 오전 1:24:45 : ₩ 38,608,127.9       ₩ 2,349,377.5       ₩ 512.82
1 m 2022-06-02 오전 1:25:46 : ₩ 38,604,716.4       ₩ 2,345,861.8       ₩ 512.52
1 m 2022-06-02 오전 1:26:46 : ₩ 38,575,314.0       ₩ 2,348,706.6       ₩ 512.37
1 m 2022-06-02 오전 1:27:47 : ₩ 38,530,396.4       ₩ 2,345,319.2       ₩ 512.52
1 m 2022-06-02 오전 1:28:47 : ₩ 38,611,325.6       ₩ 2,349,478.1       ₩ 512.94
1 m 2022-06-02 오전 1:29:48 : ₩ 38,570,857.9       ₩ 2,352,787.9       ₩ 513.37
1 m 2022-06-02 오전 1:30:48 : ₩ 38,521,363.9       ₩ 2,348,663.5       ₩ 512.52
1 m 2022-06-02 오전 1:31:49 : ₩ 38,550,654.0       ₩ 2,351,471.6       ₩ 512.81
1 m 2022-06-02 오전 1:32:49 : ₩ 38,523,501.0       ₩ 2,354,083.9       ₩ 512.99
1 m 2022-06-02 오전 1:33:50 : ₩ 38,501,358.1       ₩ 2,350,679.8       ₩ 511.85
1 m 2022-06-02 오전 1:34:51 : ₩ 38,465,988.7       ₩ 2,350,000.0       ₩ 511.82
1 m 2022-06-02 오전 1:35:52 : ₩ 38,470,534.1       ₩ 2,353,479.2       ₩ 512.32
1 m 2022-06-02 오전 1:36:52 : ₩ 38,493,594.9       ₩ 2,355,686.5       ₩ 511.98
1 m 2022-06-02 오전 1:37:53 : ₩ 38,495,612.2       ₩ 2,355,686.4       ₩ 512.35
1 m 2022-06-02 오전 1:38:53 : ₩ 38,476,082.4       ₩ 2,355,176.3       ₩ 511.80
1 m 2022-06-02 오전 1:39:53 : ₩ 38,494,192.0       ₩ 2,361,685.2       ₩ 512.11
1 m 2022-06-02 오전 1:40:54 : ₩ 38,501,938.3       ₩ 2,361,363.7       ₩ 512.94
1 m 2022-06-02 오전 1:41:54 : ₩ 38,505,528.2       ₩ 2,361,566.9       ₩ 512.96
1 m 2022-06-02 오전 1:42:55 : ₩ 38,514,276.8       ₩ 2,360,925.0       ₩ 513.61
1 m 2022-06-02 오전 1:43:56 : ₩ 38,514,819.9       ₩ 2,360,379.2       ₩ 513.51
1 m 2022-06-02 오전 1:44:56 : ₩ 38,495,673.9       ₩ 2,358,526.9       ₩ 512.79
1 m 2022-06-02 오전 1:45:57 : ₩ 38,488,870.8       ₩ 2,355,358.1       ₩ 513.36
1 m 2022-06-02 오전 1:46:57 : ₩ 38,481,361.4       ₩ 2,355,357.9       ₩ 513.38
1 m 2022-06-02 오전 1:47:58 : ₩ 38,463,996.9       ₩ 2,352,902.9       ₩ 512.60
1 m 2022-06-02 오전 1:48:58 : ₩ 38,404,502.1       ₩ 2,349,888.1       ₩ 511.39
1 m 2022-06-02 오전 1:49:58 : ₩ 38,361,034.5       ₩ 2,349,776.3       ₩ 511.85
1 m 2022-06-02 오전 1:50:59 : ₩ 38,400,464.9       ₩ 2,349,888.2       ₩ 511.70
1 m 2022-06-02 오전 1:52:00 : ₩ 38,402,890.3       ₩ 2,350,776.6       ₩ 511.63
1 m 2022-06-02 오전 1:53:00 : ₩ 38,408,170.8       ₩ 2,351,626.7       ₩ 511.76
1 m 2022-06-02 오전 1:54:01 : ₩ 38,463,914.7       ₩ 2,352,269.2       ₩ 512.37
1 m 2022-06-02 오전 1:55:01 : ₩ 38,479,240.1       ₩ 2,352,911.3       ₩ 511.74
1 m 2022-06-02 오전 1:56:02 : ₩ 38,506,012.5       ₩ 2,353,455.7       ₩ 512.50
1 m 2022-06-02 오전 1:57:02 : ₩ 38,508,449.8       ₩ 2,352,568.0       ₩ 512.42
1 m 2022-06-02 오전 1:58:03 : ₩ 38,530,228.8       ₩ 2,355,248.6       ₩ 512.63
1 m 2022-06-02 오전 1:59:03 : ₩ 38,530,295.2       ₩ 2,353,248.7       ₩ 512.57
1 m 2022-06-02 오전 2:00:04 : ₩ 38,505,273.1       ₩ 2,350,680.2       ₩ 512.58
1 m 2022-06-02 오전 2:01:04 : ₩ 38,490,019.3       ₩ 2,351,761.9       ₩ 511.86
1 m 2022-06-02 오전 2:02:05 : ₩ 38,485,679.2       ₩ 2,350,839.1       ₩ 512.38
1 m 2022-06-02 오전 2:03:05 : ₩ 38,452,963.6       ₩ 2,348,805.3       ₩ 511.85
1 m 2022-06-02 오전 2:04:06 : ₩ 38,385,763.6       ₩ 2,339,850.5       ₩ 511.46
1 m 2022-06-02 오전 2:05:06 : ₩ 38,428,680.9       ₩ 2,338,889.6       ₩ 512.18
1 m 2022-06-02 오전 2:06:07 : ₩ 38,417,554.6       ₩ 2,340,604.3       ₩ 511.62
1 m 2022-06-02 오전 2:07:07 : ₩ 38,361,899.8       ₩ 2,335,363.9       ₩ 511.09
1 m 2022-06-02 오전 2:08:08 : ₩ 38,328,846.7       ₩ 2,334,616.7       ₩ 511.62
1 m 2022-06-02 오전 2:09:08 : ₩ 38,264,746.8       ₩ 2,331,395.3       ₩ 511.32
1 m 2022-06-02 오전 2:10:09 : ₩ 38,318,743.2       ₩ 2,336,733.6       ₩ 511.55
1 m 2022-06-02 오전 2:11:09 : ₩ 38,355,238.3       ₩ 2,342,855.6       ₩ 512.33
1 m 2022-06-02 오전 2:12:10 : ₩ 38,348,040.3       ₩ 2,342,966.5       ₩ 512.33
1 m 2022-06-02 오전 2:13:10 : ₩ 38,333,641.2       ₩ 2,342,142.4       ₩ 511.88
1 m 2022-06-02 오전 2:14:11 : ₩ 38,320,099.1       ₩ 2,340,189.1       ₩ 511.98
1 m 2022-06-02 오전 2:15:11 : ₩ 38,316,006.0       ₩ 2,339,047.0       ₩ 512.62
1 m 2022-06-02 오전 2:16:12 : ₩ 38,324,676.2       ₩ 2,339,508.4       ₩ 512.46
1 m 2022-06-02 오전 2:17:12 : ₩ 38,286,097.8       ₩ 2,341,542.4       ₩ 511.86
1 m 2022-06-02 오전 2:18:13 : ₩ 38,233,712.2       ₩ 2,337,303.0       ₩ 511.26
1 m 2022-06-02 오전 2:19:13 : ₩ 38,215,024.2       ₩ 2,335,270.4       ₩ 511.37
1 m 2022-06-02 오전 2:20:14 : ₩ 38,217,429.3       ₩ 2,334,984.0       ₩ 511.46
1 m 2022-06-02 오전 2:21:14 : ₩ 38,265,736.1       ₩ 2,331,727.0       ₩ 510.22
1 m 2022-06-02 오전 2:22:15 : ₩ 38,211,223.0       ₩ 2,327,917.6       ₩ 509.54
1 m 2022-06-02 오전 2:23:15 : ₩ 38,055,771.1       ₩ 2,323,043.1       ₩ 508.52
1 m 2022-06-02 오전 2:24:16 : ₩ 38,017,661.5       ₩ 2,323,862.4       ₩ 508.60
1 m 2022-06-02 오전 2:25:16 : ₩ 38,109,005.4       ₩ 2,326,860.3       ₩ 509.52
1 m 2022-06-02 오전 2:26:17 : ₩ 38,109,396.8       ₩ 2,327,498.4       ₩ 509.33
1 m 2022-06-02 오전 2:27:17 : ₩ 38,062,138.5       ₩ 2,326,065.8       ₩ 509.34
1 m 2022-06-02 오전 2:28:18 : ₩ 38,116,497.9       ₩ 2,329,942.1       ₩ 510.09
1 m 2022-06-02 오전 2:29:18 : ₩ 38,151,797.8       ₩ 2,333,386.1       ₩ 510.63
1 m 2022-06-02 오전 2:30:19 : ₩ 38,139,047.8       ₩ 2,333,595.1       ₩ 510.41
1 m 2022-06-02 오전 2:31:19 : ₩ 38,130,907.4       ₩ 2,331,179.1       ₩ 510.48
1 m 2022-06-02 오전 2:32:20 : ₩ 38,125,934.9       ₩ 2,334,390.4       ₩ 510.60
1 m 2022-06-02 오전 2:33:20 : ₩ 38,107,202.2       ₩ 2,329,694.9       ₩ 509.73
1 m 2022-06-02 오전 2:34:21 : ₩ 38,085,745.6       ₩ 2,327,362.2       ₩ 509.62
1 m 2022-06-02 오전 2:35:21 : ₩ 38,097,796.6       ₩ 2,331,169.2       ₩ 510.18
1 m 2022-06-02 오전 2:36:22 : ₩ 38,159,455.9       ₩ 2,335,360.9       ₩ 510.62
1 m 2022-06-02 오전 2:37:22 : ₩ 38,197,417.5       ₩ 2,337,707.8       ₩ 511.26
1 m 2022-06-02 오전 2:38:23 : ₩ 38,241,962.2       ₩ 2,338,360.9       ₩ 511.52
1 m 2022-06-02 오전 2:39:23 : ₩ 38,282,849.5       ₩ 2,340,752.2       ₩ 511.54
1 m 2022-06-02 오전 2:40:24 : ₩ 38,291,684.6       ₩ 2,339,041.9       ₩ 511.31
1 m 2022-06-02 오전 2:41:24 : ₩ 38,298,863.5       ₩ 2,341,846.2       ₩ 510.70
1 m 2022-06-02 오전 2:42:25 : ₩ 38,263,042.2       ₩ 2,338,040.1       ₩ 510.59
1 m 2022-06-02 오전 2:43:25 : ₩ 38,224,753.6       ₩ 2,338,609.1       ₩ 510.50
1 m 2022-06-02 오전 2:44:26 : ₩ 38,204,363.6       ₩ 2,338,359.3       ₩ 509.86
1 m 2022-06-02 오전 2:45:26 : ₩ 38,202,581.8       ₩ 2,337,569.1       ₩ 510.08
1 m 2022-06-02 오전 2:46:27 : ₩ 38,220,890.2       ₩ 2,337,569.3       ₩ 510.15
1 m 2022-06-02 오전 2:47:27 : ₩ 38,245,119.4       ₩ 2,339,956.9       ₩ 510.71
1 m 2022-06-02 오전 2:48:28 : ₩ 38,252,469.0       ₩ 2,340,928.2       ₩ 511.10
1 m 2022-06-02 오전 2:49:28 : ₩ 38,251,229.3       ₩ 2,340,176.5       ₩ 511.42
1 m 2022-06-02 오전 2:50:29 : ₩ 38,238,864.5       ₩ 2,340,523.2       ₩ 511.29
1 m 2022-06-02 오전 2:51:29 : ₩ 38,289,889.7       ₩ 2,342,621.0       ₩ 511.44
1 m 2022-06-02 오전 2:52:30 : ₩ 38,247,836.4       ₩ 2,338,813.2       ₩ 510.74
1 m 2022-06-02 오전 2:53:30 : ₩ 38,185,474.5       ₩ 2,335,498.2       ₩ 510.22
1 m 2022-06-02 오전 2:54:31 : ₩ 38,159,007.6       ₩ 2,334,598.9       ₩ 510.28
1 m 2022-06-02 오전 2:55:31 : ₩ 38,141,206.7       ₩ 2,334,921.1       ₩ 509.89
1 m 2022-06-02 오전 2:56:32 : ₩ 38,177,926.0       ₩ 2,338,045.2       ₩ 510.65
1 m 2022-06-02 오전 2:57:32 : ₩ 38,187,543.5       ₩ 2,337,132.2       ₩ 510.75
1 m 2022-06-02 오전 2:58:33 : ₩ 38,207,646.1       ₩ 2,338,808.3       ₩ 510.79
1 m 2022-06-02 오전 2:59:33 : ₩ 38,235,078.5       ₩ 2,340,918.1       ₩ 510.65
1 m 2022-06-02 오전 3:00:34 : ₩ 38,235,891.3       ₩ 2,340,513.2       ₩ 510.17
1 m 2022-06-02 오전 3:01:34 : ₩ 38,246,030.0       ₩ 2,342,485.8       ₩ 511.45
1 m 2022-06-02 오전 3:02:35 : ₩ 38,239,787.4       ₩ 2,340,057.5       ₩ 511.14
1 m 2022-06-02 오전 3:03:35 : ₩ 38,209,764.5       ₩ 2,339,352.2       ₩ 510.66
1 m 2022-06-02 오전 3:04:35 : ₩ 38,206,981.3       ₩ 2,339,271.2       ₩ 510.77
1 m 2022-06-02 오전 3:05:36 : ₩ 38,222,697.7       ₩ 2,341,376.7       ₩ 510.87
1 m 2022-06-02 오전 3:06:36 : ₩ 38,254,322.5       ₩ 2,343,485.4       ₩ 510.84
1 m 2022-06-02 오전 3:07:37 : ₩ 38,266,180.8       ₩ 2,342,488.7       ₩ 511.08
1 m 2022-06-02 오전 3:08:37 : ₩ 38,236,202.1       ₩ 2,341,675.6       ₩ 511.71
1 m 2022-06-02 오전 3:09:38 : ₩ 38,274,720.7       ₩ 2,343,374.0       ₩ 511.10
1 m 2022-06-02 오전 3:10:38 : ₩ 38,277,029.2       ₩ 2,344,159.0       ₩ 511.59
1 m 2022-06-02 오전 3:11:39 : ₩ 38,278,364.7       ₩ 2,341,569.9       ₩ 511.59
1 m 2022-06-02 오전 3:12:39 : ₩ 38,262,399.2       ₩ 2,339,565.8       ₩ 510.95
1 m 2022-06-02 오전 3:13:40 : ₩ 38,284,002.8       ₩ 2,340,131.6       ₩ 510.91
1 m 2022-06-02 오전 3:14:40 : ₩ 38,289,710.6       ₩ 2,339,916.6       ₩ 511.69
1 m 2022-06-02 오전 3:15:42 : ₩ 38,291,056.2       ₩ 2,339,350.4       ₩ 511.02
1 m 2022-06-02 오전 3:16:43 : ₩ 38,285,472.4       ₩ 2,339,916.0       ₩ 511.65
1 m 2022-06-02 오전 3:17:43 : ₩ 38,279,069.8       ₩ 2,339,806.1       ₩ 511.12
1 m 2022-06-02 오전 3:18:44 : ₩ 38,230,560.6       ₩ 2,335,916.2       ₩ 511.61
1 m 2022-06-02 오전 3:19:44 : ₩ 38,191,865.7       ₩ 2,333,912.2       ₩ 511.56
1 m 2022-06-02 오전 3:20:45 : ₩ 38,203,087.4       ₩ 2,335,365.5       ₩ 511.08
1 m 2022-06-02 오전 3:21:45 : ₩ 38,243,698.5       ₩ 2,338,799.6       ₩ 511.85
1 m 2022-06-02 오전 3:22:46 : ₩ 38,292,051.8       ₩ 2,338,800.1       ₩ 511.85
1 m 2022-06-02 오전 3:23:46 : ₩ 38,380,973.5       ₩ 2,342,874.3       ₩ 512.02
1 m 2022-06-02 오전 3:24:47 : ₩ 38,429,595.1       ₩ 2,345,358.2       ₩ 512.69
1 m 2022-06-02 오전 3:25:47 : ₩ 38,420,366.7       ₩ 2,345,242.6       ₩ 512.17
1 m 2022-06-02 오전 3:26:48 : ₩ 38,422,834.4       ₩ 2,346,014.6       ₩ 512.69
1 m 2022-06-02 오전 3:27:48 : ₩ 38,408,003.7       ₩ 2,344,669.2       ₩ 512.69
1 m 2022-06-02 오전 3:28:49 : ₩ 38,432,807.7       ₩ 2,344,344.3       ₩ 512.00
1 m 2022-06-02 오전 3:29:49 : ₩ 38,414,940.0       ₩ 2,345,780.1       ₩ 512.41
1 m 2022-06-02 오전 3:30:50 : ₩ 38,416,595.8       ₩ 2,344,437.4       ₩ 512.32
1 m 2022-06-02 오전 3:31:50 : ₩ 38,430,564.2       ₩ 2,344,767.3       ₩ 511.76
1 m 2022-06-02 오전 3:32:51 : ₩ 38,428,996.8       ₩ 2,344,095.0       ₩ 512.28
1 m 2022-06-02 오전 3:33:51 : ₩ 38,420,033.7       ₩ 2,344,058.3       ₩ 511.41
1 m 2022-06-02 오전 3:34:52 : ₩ 38,349,001.7       ₩ 2,333,845.6       ₩ 510.35
1 m 2022-06-02 오전 3:35:52 : ₩ 38,393,198.2       ₩ 2,337,485.1       ₩ 509.82
1 m 2022-06-02 오전 3:36:53 : ₩ 38,432,077.4       ₩ 2,338,906.8       ₩ 510.05
1 m 2022-06-02 오전 3:37:53 : ₩ 38,493,389.8       ₩ 2,341,307.7       ₩ 510.70
1 m 2022-06-02 오전 3:38:54 : ₩ 38,480,089.0       ₩ 2,340,585.5       ₩ 510.64
1 m 2022-06-02 오전 3:39:54 : ₩ 38,450,059.0       ₩ 2,337,507.6       ₩ 511.08
1 m 2022-06-02 오전 3:40:55 : ₩ 38,439,660.5       ₩ 2,336,629.7       ₩ 510.56
1 m 2022-06-02 오전 3:41:55 : ₩ 38,441,563.1       ₩ 2,335,751.4       ₩ 510.64
1 m 2022-06-02 오전 3:42:56 : ₩ 38,456,168.2       ₩ 2,335,751.5       ₩ 510.78
1 m 2022-06-02 오전 3:43:56 : ₩ 38,467,292.3       ₩ 2,337,972.5       ₩ 511.12
1 m 2022-06-02 오전 3:44:57 : ₩ 38,495,222.2       ₩ 2,339,873.1       ₩ 511.77
1 m 2022-06-02 오전 3:45:57 : ₩ 38,502,864.8       ₩ 2,341,168.8       ₩ 511.62
1 m 2022-06-02 오전 3:46:58 : ₩ 38,487,234.2       ₩ 2,339,175.0       ₩ 511.62
1 m 2022-06-02 오전 3:47:58 : ₩ 38,495,370.5       ₩ 2,339,175.3       ₩ 511.89
1 m 2022-06-02 오전 3:48:59 : ₩ 38,468,133.3       ₩ 2,337,417.2       ₩ 511.69
1 m 2022-06-02 오전 3:49:59 : ₩ 38,484,919.4       ₩ 2,336,625.5       ₩ 512.39
1 m 2022-06-02 오전 3:51:00 : ₩ 38,481,449.6       ₩ 2,335,746.2       ₩ 512.66
1 m 2022-06-02 오전 3:52:00 : ₩ 38,428,501.3       ₩ 2,332,377.9       ₩ 512.41
1 m 2022-06-02 오전 3:53:01 : ₩ 38,397,567.9       ₩ 2,329,632.1       ₩ 511.89
1 m 2022-06-02 오전 3:54:01 : ₩ 38,390,682.5       ₩ 2,328,625.8       ₩ 512.01
1 m 2022-06-02 오전 3:55:02 : ₩ 38,387,646.4       ₩ 2,326,324.3       ₩ 511.78
1 m 2022-06-02 오전 3:56:02 : ₩ 38,366,477.7       ₩ 2,324,752.8       ₩ 511.85
1 m 2022-06-02 오전 3:57:03 : ₩ 38,363,765.9       ₩ 2,323,747.1       ₩ 511.77
1 m 2022-06-02 오전 3:58:03 : ₩ 38,295,350.9       ₩ 2,318,698.4       ₩ 511.35
1 m 2022-06-02 오전 3:59:04 : ₩ 38,212,616.8       ₩ 2,308,701.0       ₩ 510.52
1 m 2022-06-02 오전 4:00:04 : ₩ 38,242,999.0       ₩ 2,307,084.2       ₩ 510.52
1 m 2022-06-02 오전 4:01:05 : ₩ 38,215,921.9       ₩ 2,305,531.9       ₩ 510.09
1 m 2022-06-02 오전 4:02:05 : ₩ 38,207,178.8       ₩ 2,303,411.1       ₩ 509.72
1 m 2022-06-02 오전 4:03:06 : ₩ 38,221,722.2       ₩ 2,305,867.4       ₩ 510.13
1 m 2022-06-02 오전 4:04:07 : ₩ 38,177,175.9       ₩ 2,302,548.3       ₩ 508.95
1 m 2022-06-02 오전 4:05:07 : ₩ 38,130,666.8       ₩ 2,300,746.8       ₩ 508.03
1 m 2022-06-02 오전 4:06:08 : ₩ 38,177,694.8       ₩ 2,301,084.1       ₩ 508.74
1 m 2022-06-02 오전 4:07:08 : ₩ 38,235,266.9       ₩ 2,303,037.7       ₩ 509.68
1 m 2022-06-02 오전 4:08:09 : ₩ 38,252,915.6       ₩ 2,304,744.6       ₩ 509.50
1 m 2022-06-02 오전 4:09:09 : ₩ 38,277,268.4       ₩ 2,308,404.0       ₩ 509.89
1 m 2022-06-02 오전 4:10:10 : ₩ 38,271,021.7       ₩ 2,307,942.6       ₩ 510.16
1 m 2022-06-02 오전 4:11:10 : ₩ 38,237,959.8       ₩ 2,307,038.0       ₩ 509.63
1 m 2022-06-02 오전 4:12:11 : ₩ 38,236,286.4       ₩ 2,305,818.6       ₩ 509.54
1 m 2022-06-02 오전 4:13:11 : ₩ 38,236,033.8       ₩ 2,305,817.9       ₩ 509.54
1 m 2022-06-02 오전 4:14:12 : ₩ 38,337,762.9       ₩ 2,310,895.4       ₩ 509.21
1 m 2022-06-02 오전 4:15:12 : ₩ 38,294,257.7       ₩ 2,310,835.6       ₩ 509.73
1 m 2022-06-02 오전 4:16:13 : ₩ 38,356,399.2       ₩ 2,311,854.1       ₩ 509.62
1 m 2022-06-02 오전 4:17:13 : ₩ 38,392,456.5       ₩ 2,316,936.6       ₩ 509.88
1 m 2022-06-02 오전 4:18:14 : ₩ 38,381,773.5       ₩ 2,314,301.2       ₩ 510.52
1 m 2022-06-02 오전 4:19:14 : ₩ 38,363,347.0       ₩ 2,311,154.7       ₩ 509.59
1 m 2022-06-02 오전 4:20:15 : ₩ 38,324,306.6       ₩ 2,313,251.2       ₩ 509.32
1 m 2022-06-02 오전 4:21:15 : ₩ 38,352,876.5       ₩ 2,314,635.4       ₩ 509.59
1 m 2022-06-02 오전 4:22:16 : ₩ 38,354,942.0       ₩ 2,316,449.5       ₩ 509.59
1 m 2022-06-02 오전 4:23:16 : ₩ 38,363,655.1       ₩ 2,313,198.4       ₩ 509.67
1 m 2022-06-02 오전 4:24:17 : ₩ 38,348,848.4       ₩ 2,310,903.0       ₩ 509.48
1 m 2022-06-02 오전 4:25:17 : ₩ 38,334,853.8       ₩ 2,309,858.3       ₩ 509.52
1 m 2022-06-02 오전 4:26:18 : ₩ 38,276,950.0       ₩ 2,307,421.2       ₩ 508.88
1 m 2022-06-02 오전 4:27:18 : ₩ 38,310,118.2       ₩ 2,309,447.2       ₩ 509.05
1 m 2022-06-02 오전 4:28:19 : ₩ 38,289,728.5       ₩ 2,306,268.3       ₩ 509.41
1 m 2022-06-02 오전 4:29:19 : ₩ 38,302,451.3       ₩ 2,308,365.2       ₩ 509.73
1 m 2022-06-02 오전 4:30:20 : ₩ 38,279,867.9       ₩ 2,305,957.4       ₩ 509.38
1 m 2022-06-02 오전 4:31:20 : ₩ 38,296,824.1       ₩ 2,308,228.1       ₩ 508.59
1 m 2022-06-02 오전 4:32:21 : ₩ 38,325,061.9       ₩ 2,308,197.4       ₩ 508.05
1 m 2022-06-02 오전 4:33:22 : ₩ 38,307,007.6       ₩ 2,307,715.0       ₩ 508.33
1 m 2022-06-02 오전 4:34:22 : ₩ 38,298,270.7       ₩ 2,308,980.2       ₩ 508.61
1 m 2022-06-02 오전 4:35:23 : ₩ 38,289,136.7       ₩ 2,307,565.8       ₩ 508.57
1 m 2022-06-02 오전 4:36:23 : ₩ 38,296,989.4       ₩ 2,308,488.8       ₩ 508.09
1 m 2022-06-02 오전 4:37:24 : ₩ 38,278,355.7       ₩ 2,309,271.7       ₩ 508.83
1 m 2022-06-02 오전 4:38:24 : ₩ 38,282,815.0       ₩ 2,308,734.5       ₩ 509.35
1 m 2022-06-02 오전 4:39:25 : ₩ 38,289,783.5       ₩ 2,309,660.1       ₩ 508.88
1 m 2022-06-02 오전 4:40:25 : ₩ 38,329,545.7       ₩ 2,312,582.5       ₩ 509.55
1 m 2022-06-02 오전 4:41:26 : ₩ 38,326,234.6       ₩ 2,312,320.0       ₩ 509.63
1 m 2022-06-02 오전 4:42:26 : ₩ 38,347,594.9       ₩ 2,315,807.1       ₩ 509.82
1 m 2022-06-02 오전 4:43:27 : ₩ 38,382,869.1       ₩ 2,317,167.4       ₩ 510.42
1 m 2022-06-02 오전 4:44:27 : ₩ 38,413,511.4       ₩ 2,317,807.3       ₩ 510.02
1 m 2022-06-02 오전 4:45:27 : ₩ 38,428,064.8       ₩ 2,317,413.8       ₩ 510.53
1 m 2022-06-02 오전 4:46:28 : ₩ 38,425,910.9       ₩ 2,316,926.3       ₩ 510.59
1 m 2022-06-02 오전 4:47:28 : ₩ 38,400,125.6       ₩ 2,317,517.0       ₩ 509.92
1 m 2022-06-02 오전 4:48:29 : ₩ 38,381,971.2       ₩ 2,317,930.5       ₩ 510.53
1 m 2022-06-02 오전 4:49:29 : ₩ 38,382,711.0       ₩ 2,316,660.1       ₩ 510.42
1 m 2022-06-02 오전 4:50:30 : ₩ 38,414,477.8       ₩ 2,318,289.4       ₩ 510.71
1 m 2022-06-02 오전 4:51:30 : ₩ 38,398,284.6       ₩ 2,318,342.7       ₩ 511.15
1 m 2022-06-02 오전 4:52:31 : ₩ 38,390,710.6       ₩ 2,318,268.6       ₩ 510.63
1 m 2022-06-02 오전 4:53:31 : ₩ 38,302,817.1       ₩ 2,317,875.9       ₩ 510.54
1 m 2022-06-02 오전 4:54:32 : ₩ 38,313,291.5       ₩ 2,314,856.5       ₩ 510.39
1 m 2022-06-02 오전 4:55:32 : ₩ 38,282,364.1       ₩ 2,311,516.8       ₩ 509.80
1 m 2022-06-02 오전 4:56:34 : ₩ 38,282,067.8       ₩ 2,312,536.0       ₩ 510.27
1 m 2022-06-02 오전 4:57:34 : ₩ 38,280,469.8       ₩ 2,313,267.9       ₩ 509.98
1 m 2022-06-02 오전 4:58:35 : ₩ 38,231,744.0       ₩ 2,315,070.7       ₩ 510.38
1 m 2022-06-02 오전 4:59:35 : ₩ 38,213,496.8       ₩ 2,312,980.6       ₩ 510.10
1 m 2022-06-02 오전 5:00:36 : ₩ 38,207,018.4       ₩ 2,311,567.7       ₩ 510.61
1 m 2022-06-02 오전 5:01:36 : ₩ 38,208,384.8       ₩ 2,309,852.2       ₩ 509.92
1 m 2022-06-02 오전 5:02:37 : ₩ 38,209,889.0       ₩ 2,310,204.0       ₩ 510.28
1 m 2022-06-02 오전 5:03:38 : ₩ 38,188,291.5       ₩ 2,306,920.3       ₩ 510.10
1 m 2022-06-02 오전 5:04:38 : ₩ 38,103,646.8       ₩ 2,305,328.8       ₩ 509.45
1 m 2022-06-02 오전 5:05:39 : ₩ 38,120,351.1       ₩ 2,306,885.4       ₩ 509.52
1 m 2022-06-02 오전 5:06:39 : ₩ 38,078,113.2       ₩ 2,307,112.9       ₩ 509.54
1 m 2022-06-02 오전 5:07:40 : ₩ 38,075,276.8       ₩ 2,306,044.1       ₩ 508.28
1 m 2022-06-02 오전 5:08:40 : ₩ 38,086,466.0       ₩ 2,302,326.7       ₩ 505.68
1 m 2022-06-02 오전 5:09:41 : ₩ 38,103,451.1       ₩ 2,300,575.7       ₩ 504.62
1 m 2022-06-02 오전 5:10:41 : ₩ 38,139,169.5       ₩ 2,302,412.8       ₩ 506.47
1 m 2022-06-02 오전 5:11:42 : ₩ 38,121,267.9       ₩ 2,300,532.2       ₩ 506.44
1 m 2022-06-02 오전 5:12:42 : ₩ 38,171,445.4       ₩ 2,303,220.6       ₩ 506.68
1 m 2022-06-02 오전 5:13:43 : ₩ 38,168,812.9       ₩ 2,306,002.8       ₩ 507.03
1 m 2022-06-02 오전 5:14:43 : ₩ 38,123,628.0       ₩ 2,304,443.2       ₩ 506.76
1 m 2022-06-02 오전 5:15:44 : ₩ 38,153,077.9       ₩ 2,304,938.5       ₩ 507.49
1 m 2022-06-02 오전 5:16:44 : ₩ 38,143,000.4       ₩ 2,304,064.1       ₩ 506.27
1 m 2022-06-02 오전 5:17:45 : ₩ 38,165,372.2       ₩ 2,303,162.4       ₩ 503.67
1 m 2022-06-02 오전 5:18:45 : ₩ 38,160,982.9       ₩ 2,303,657.5       ₩ 504.18
1 m 2022-06-02 오전 5:19:46 : ₩ 38,140,782.7       ₩ 2,303,286.9       ₩ 503.62
1 m 2022-06-02 오전 5:20:46 : ₩ 38,129,017.8       ₩ 2,300,970.1       ₩ 503.02
1 m 2022-06-02 오전 5:21:47 : ₩ 38,134,226.6       ₩ 2,302,623.5       ₩ 502.97
1 m 2022-06-02 오전 5:22:47 : ₩ 38,123,431.4       ₩ 2,303,002.2       ₩ 503.48
1 m 2022-06-02 오전 5:23:48 : ₩ 38,123,010.1       ₩ 2,303,002.3       ₩ 503.21
1 m 2022-06-02 오전 5:24:48 : ₩ 38,123,492.8       ₩ 2,301,252.9       ₩ 503.55
1 m 2022-06-02 오전 5:25:49 : ₩ 38,115,190.6       ₩ 2,301,063.7       ₩ 503.55
1 m 2022-06-02 오전 5:26:49 : ₩ 38,125,628.6       ₩ 2,301,657.9       ₩ 502.98
1 m 2022-06-02 오전 5:27:50 : ₩ 38,043,707.3       ₩ 2,297,287.5       ₩ 502.31
1 m 2022-06-02 오전 5:28:50 : ₩ 37,926,997.6       ₩ 2,291,175.8       ₩ 501.10
1 m 2022-06-02 오전 5:29:51 : ₩ 37,781,850.1       ₩ 2,276,040.3       ₩ 500.35
1 m 2022-06-02 오전 5:30:51 : ₩ 37,754,513.2       ₩ 2,275,364.2       ₩ 501.41
1 m 2022-06-02 오전 5:31:52 : ₩ 37,682,091.0       ₩ 2,270,738.0       ₩ 500.96
1 m 2022-06-02 오전 5:32:52 : ₩ 37,602,189.9       ₩ 2,263,924.3       ₩ 499.55
1 m 2022-06-02 오전 5:33:53 : ₩ 37,665,932.9       ₩ 2,270,613.9       ₩ 501.29
1 m 2022-06-02 오전 5:34:53 : ₩ 37,714,393.9       ₩ 2,274,799.7       ₩ 501.87
1 m 2022-06-02 오전 5:35:54 : ₩ 37,705,469.5       ₩ 2,272,265.8       ₩ 501.28
1 m 2022-06-02 오전 5:36:54 : ₩ 37,691,368.1       ₩ 2,270,349.4       ₩ 501.04
1 m 2022-06-02 오전 5:37:55 : ₩ 37,629,544.1       ₩ 2,265,394.6       ₩ 500.93
1 m 2022-06-02 오전 5:38:55 : ₩ 37,625,448.6       ₩ 2,266,439.8       ₩ 501.09
1 m 2022-06-02 오전 5:39:56 : ₩ 37,601,877.6       ₩ 2,266,090.5       ₩ 501.72
1 m 2022-06-02 오전 5:40:56 : ₩ 37,603,605.8       ₩ 2,266,786.7       ₩ 501.50
1 m 2022-06-02 오전 5:41:57 : ₩ 37,547,422.2       ₩ 2,263,090.8       ₩ 500.79
1 m 2022-06-02 오전 5:42:57 : ₩ 37,568,320.3       ₩ 2,264,393.1       ₩ 500.32
1 m 2022-06-02 오전 5:43:58 : ₩ 37,600,151.8       ₩ 2,267,877.4       ₩ 500.82
1 m 2022-06-02 오전 5:44:58 : ₩ 37,615,026.5       ₩ 2,268,786.1       ₩ 499.50
1 m 2022-06-02 오전 5:45:59 : ₩ 37,633,861.2       ₩ 2,269,135.1       ₩ 500.91
1 m 2022-06-02 오전 5:46:59 : ₩ 37,695,785.7       ₩ 2,273,785.2       ₩ 501.94
1 m 2022-06-02 오전 5:48:00 : ₩ 37,693,127.8       ₩ 2,279,533.1       ₩ 502.06
1 m 2022-06-02 오전 5:49:00 : ₩ 37,793,034.6       ₩ 2,279,534.5       ₩ 502.80
1 m 2022-06-02 오전 5:50:01 : ₩ 37,801,140.1       ₩ 2,289,354.7       ₩ 503.87
1 m 2022-06-02 오전 5:51:01 : ₩ 37,821,455.5       ₩ 2,288,874.8       ₩ 503.89
1 m 2022-06-02 오전 5:52:02 : ₩ 37,869,021.7       ₩ 2,291,561.4       ₩ 504.17
1 m 2022-06-02 오전 5:53:02 : ₩ 37,879,844.1       ₩ 2,291,911.7       ₩ 504.67
1 m 2022-06-02 오전 5:54:03 : ₩ 37,910,303.3       ₩ 2,294,523.1       ₩ 504.94
1 m 2022-06-02 오전 5:55:03 : ₩ 37,871,651.2       ₩ 2,291,873.9       ₩ 503.26
1 m 2022-06-02 오전 5:56:04 : ₩ 37,819,445.6       ₩ 2,287,429.7       ₩ 502.84
1 m 2022-06-02 오전 5:57:04 : ₩ 37,829,220.8       ₩ 2,285,871.0       ₩ 502.96
1 m 2022-06-02 오전 5:58:05 : ₩ 37,844,492.6       ₩ 2,290,723.8       ₩ 503.73
1 m 2022-06-02 오전 5:59:05 : ₩ 37,886,256.9       ₩ 2,291,259.9       ₩ 504.21
1 m 2022-06-02 오전 6:00:06 : ₩ 37,858,250.7       ₩ 2,290,899.0       ₩ 504.01
1 m 2022-06-02 오전 6:01:06 : ₩ 37,870,249.2       ₩ 2,291,541.9       ₩ 503.43
1 m 2022-06-02 오전 6:02:07 : ₩ 37,909,186.8       ₩ 2,290,842.7       ₩ 504.07
1 m 2022-06-02 오전 6:03:07 : ₩ 37,904,070.5       ₩ 2,291,926.6       ₩ 502.69
1 m 2022-06-02 오전 6:04:07 : ₩ 37,904,994.8       ₩ 2,292,898.2       ₩ 503.47
1 m 2022-06-02 오전 6:05:08 : ₩ 37,907,266.1       ₩ 2,293,411.9       ₩ 504.13
1 m 2022-06-02 오전 6:06:09 : ₩ 37,909,157.2       ₩ 2,293,670.3       ₩ 503.93
1 m 2022-06-02 오전 6:07:09 : ₩ 37,944,659.0       ₩ 2,297,867.0       ₩ 504.11
1 m 2022-06-02 오전 6:08:10 : ₩ 37,960,109.9       ₩ 2,301,305.7       ₩ 504.54
1 m 2022-06-02 오전 6:09:10 : ₩ 37,938,526.0       ₩ 2,299,922.2       ₩ 504.50
1 m 2022-06-02 오전 6:10:11 : ₩ 37,935,448.8       ₩ 2,298,123.6       ₩ 504.58
1 m 2022-06-02 오전 6:11:11 : ₩ 37,950,909.6       ₩ 2,299,662.4       ₩ 504.12
1 m 2022-06-02 오전 6:12:12 : ₩ 37,944,386.8       ₩ 2,299,408.9       ₩ 504.68
1 m 2022-06-02 오전 6:13:12 : ₩ 37,933,628.1       ₩ 2,298,896.2       ₩ 504.60
1 m 2022-06-02 오전 6:14:13 : ₩ 37,949,499.4       ₩ 2,301,149.9       ₩ 504.72
1 m 2022-06-02 오전 6:15:13 : ₩ 37,946,531.2       ₩ 2,301,538.8       ₩ 503.81
1 m 2022-06-02 오전 6:16:14 : ₩ 37,932,761.4       ₩ 2,302,409.3       ₩ 503.31
1 m 2022-06-02 오전 6:17:14 : ₩ 37,895,239.0       ₩ 2,300,285.3       ₩ 503.68
1 m 2022-06-02 오전 6:18:15 : ₩ 37,890,042.6       ₩ 2,300,285.2       ₩ 503.42
1 m 2022-06-02 오전 6:19:15 : ₩ 37,876,400.8       ₩ 2,299,254.2       ₩ 503.22
1 m 2022-06-02 오전 6:20:16 : ₩ 37,876,328.4       ₩ 2,298,026.1       ₩ 503.84
1 m 2022-06-02 오전 6:21:16 : ₩ 37,871,884.2       ₩ 2,296,539.0       ₩ 503.94
1 m 2022-06-02 오전 6:22:17 : ₩ 37,870,534.0       ₩ 2,296,410.3       ₩ 503.64
1 m 2022-06-02 오전 6:23:17 : ₩ 37,875,975.8       ₩ 2,297,638.4       ₩ 503.72
1 m 2022-06-02 오전 6:24:18 : ₩ 37,899,592.3       ₩ 2,300,312.3       ₩ 503.93
1 m 2022-06-02 오전 6:25:18 : ₩ 37,892,402.7       ₩ 2,301,540.4       ₩ 504.01
1 m 2022-06-02 오전 6:26:19 : ₩ 37,901,403.5       ₩ 2,301,540.3       ₩ 503.77
1 m 2022-06-02 오전 6:27:19 : ₩ 37,895,486.5       ₩ 2,301,027.0       ₩ 503.93
1 m 2022-06-02 오전 6:28:20 : ₩ 37,890,846.3       ₩ 2,302,285.8       ₩ 504.05
1 m 2022-06-02 오전 6:29:20 : ₩ 37,886,252.0       ₩ 2,304,026.9       ₩ 504.09
1 m 2022-06-02 오전 6:30:21 : ₩ 37,878,286.0       ₩ 2,301,897.3       ₩ 504.06
1 m 2022-06-02 오전 6:31:21 : ₩ 37,870,422.2       ₩ 2,300,924.0       ₩ 504.20
1 m 2022-06-02 오전 6:32:22 : ₩ 37,826,819.3       ₩ 2,297,799.5       ₩ 504.02
1 m 2022-06-02 오전 6:33:22 : ₩ 37,818,741.6       ₩ 2,298,027.2       ₩ 503.99
1 m 2022-06-02 오전 6:34:23 : ₩ 37,833,847.6       ₩ 2,297,513.7       ₩ 504.03
1 m 2022-06-02 오전 6:35:23 : ₩ 37,857,131.9       ₩ 2,298,027.7       ₩ 503.89
1 m 2022-06-02 오전 6:36:24 : ₩ 37,850,145.6       ₩ 2,298,384.5       ₩ 503.81
1 m 2022-06-02 오전 6:37:25 : ₩ 37,842,416.2       ₩ 2,297,541.7       ₩ 503.81
1 m 2022-06-02 오전 6:38:25 : ₩ 37,831,945.6       ₩ 2,298,056.1       ₩ 503.81
1 m 2022-06-02 오전 6:39:26 : ₩ 37,823,164.0       ₩ 2,296,699.7       ₩ 503.83
1 m 2022-06-02 오전 6:40:26 : ₩ 37,831,892.9       ₩ 2,297,769.3       ₩ 503.71
1 m 2022-06-02 오전 6:41:27 : ₩ 37,841,478.4       ₩ 2,298,384.4       ₩ 503.81
1 m 2022-06-02 오전 6:42:27 : ₩ 37,855,209.5       ₩ 2,300,539.3       ₩ 503.44
1 m 2022-06-02 오전 6:43:28 : ₩ 37,864,388.3       ₩ 2,301,924.0       ₩ 504.02
1 m 2022-06-02 오전 6:44:28 : ₩ 37,867,865.8       ₩ 2,303,027.0       ₩ 504.78
1 m 2022-06-02 오전 6:45:29 : ₩ 37,882,753.8       ₩ 2,303,696.2       ₩ 504.90
1 m 2022-06-02 오전 6:46:30 : ₩ 37,886,480.9       ₩ 2,302,208.7       ₩ 504.98
1 m 2022-06-02 오전 6:47:30 : ₩ 37,869,090.3       ₩ 2,299,283.4       ₩ 505.02
1 m 2022-06-02 오전 6:48:30 : ₩ 37,862,550.1       ₩ 2,300,051.9       ₩ 505.53
1 m 2022-06-02 오전 6:49:31 : ₩ 37,854,599.5       ₩ 2,299,693.6       ₩ 505.03
1 m 2022-06-02 오전 6:50:31 : ₩ 37,845,514.5       ₩ 2,298,283.5       ₩ 505.12
1 m 2022-06-02 오전 6:51:32 : ₩ 37,797,161.9       ₩ 2,298,742.5       ₩ 505.63
1 m 2022-06-02 오전 6:52:32 : ₩ 37,792,139.4       ₩ 2,298,181.0       ₩ 504.93
1 m 2022-06-02 오전 6:53:33 : ₩ 37,781,773.6       ₩ 2,297,384.1       ₩ 504.72
1 m 2022-06-02 오전 6:54:33 : ₩ 37,760,086.2       ₩ 2,296,871.3       ₩ 504.22
1 m 2022-06-02 오전 6:55:34 : ₩ 37,760,124.6       ₩ 2,296,668.5       ₩ 504.61
1 m 2022-06-02 오전 6:56:34 : ₩ 37,766,854.3       ₩ 2,296,155.2       ₩ 504.15
1 m 2022-06-02 오전 6:57:35 : ₩ 37,734,999.8       ₩ 2,296,384.2       ₩ 504.07
1 m 2022-06-02 오전 6:58:35 : ₩ 37,696,676.8       ₩ 2,293,053.2       ₩ 503.83
1 m 2022-06-02 오전 6:59:36 : ₩ 37,652,651.9       ₩ 2,292,025.7       ₩ 503.55
1 m 2022-06-02 오전 7:00:36 : ₩ 37,659,889.9       ₩ 2,290,128.8       ₩ 503.00
1 m 2022-06-02 오전 7:01:37 : ₩ 37,627,857.1       ₩ 2,288,918.4       ₩ 502.59
1 m 2022-06-02 오전 7:02:37 : ₩ 37,614,824.9       ₩ 2,287,918.5       ₩ 502.45
1 m 2022-06-02 오전 7:03:38 : ₩ 37,609,524.0       ₩ 2,287,558.9       ₩ 501.91
1 m 2022-06-02 오전 7:04:38 : ₩ 37,653,124.5       ₩ 2,288,176.5       ₩ 502.38
1 m 2022-06-02 오전 7:05:39 : ₩ 37,703,720.7       ₩ 2,292,591.8       ₩ 503.02
1 m 2022-06-02 오전 7:06:39 : ₩ 37,701,301.8       ₩ 2,292,386.2       ₩ 503.50
1 m 2022-06-02 오전 7:07:40 : ₩ 37,674,904.0       ₩ 2,292,026.1       ₩ 502.36
1 m 2022-06-02 오전 7:08:40 : ₩ 37,665,385.2       ₩ 2,290,663.8       ₩ 503.40
1 m 2022-06-02 오전 7:09:41 : ₩ 37,656,148.2       ₩ 2,289,769.0       ₩ 503.14
1 m 2022-06-02 오전 7:10:41 : ₩ 37,640,993.5       ₩ 2,289,409.5       ₩ 503.18
1 m 2022-06-02 오전 7:11:42 : ₩ 37,629,009.4       ₩ 2,286,768.6       ₩ 503.50
1 m 2022-06-02 오전 7:12:42 : ₩ 37,624,278.0       ₩ 2,286,560.4       ₩ 502.73
1 m 2022-06-02 오전 7:13:43 : ₩ 37,634,321.2       ₩ 2,287,640.0       ₩ 502.81
1 m 2022-06-02 오전 7:14:43 : ₩ 37,621,450.7       ₩ 2,288,511.7       ₩ 502.75
1 m 2022-06-02 오전 7:15:44 : ₩ 37,628,303.5       ₩ 2,288,895.2       ₩ 502.24
1 m 2022-06-02 오전 7:16:44 : ₩ 37,627,161.5       ₩ 2,290,998.6       ₩ 502.94
1 m 2022-06-02 오전 7:17:45 : ₩ 37,667,740.7       ₩ 2,292,000.0       ₩ 502.90
1 m 2022-06-02 오전 7:18:45 : ₩ 37,678,166.1       ₩ 2,293,152.9       ₩ 503.42
1 m 2022-06-02 오전 7:19:46 : ₩ 37,693,324.6       ₩ 2,294,230.4       ₩ 503.62
1 m 2022-06-02 오전 7:20:46 : ₩ 37,716,853.8       ₩ 2,297,746.6       ₩ 503.87
1 m 2022-06-02 오전 7:21:47 : ₩ 37,750,258.5       ₩ 2,301,024.7       ₩ 503.98
1 m 2022-06-02 오전 7:22:47 : ₩ 37,745,749.4       ₩ 2,300,308.0       ₩ 504.49
1 m 2022-06-02 오전 7:23:48 : ₩ 37,734,523.7       ₩ 2,299,537.3       ₩ 504.40
1 m 2022-06-02 오전 7:24:48 : ₩ 37,743,233.4       ₩ 2,300,179.3       ₩ 503.96
1 m 2022-06-02 오전 7:25:49 : ₩ 37,773,277.5       ₩ 2,302,537.4       ₩ 503.96
1 m 2022-06-02 오전 7:26:49 : ₩ 37,754,228.6       ₩ 2,299,771.8       ₩ 503.88
1 m 2022-06-02 오전 7:27:50 : ₩ 37,756,174.9       ₩ 2,301,155.1       ₩ 504.35
1 m 2022-06-02 오전 7:28:50 : ₩ 37,769,069.2       ₩ 2,302,383.5       ₩ 503.88
1 m 2022-06-02 오전 7:29:51 : ₩ 37,781,466.4       ₩ 2,307,663.7       ₩ 504.59
1 m 2022-06-02 오전 7:30:51 : ₩ 37,789,067.2       ₩ 2,307,513.0       ₩ 504.25
1 m 2022-06-02 오전 7:31:52 : ₩ 37,796,413.7       ₩ 2,311,155.7       ₩ 504.23
1 m 2022-06-02 오전 7:32:52 : ₩ 37,792,301.7       ₩ 2,308,870.8       ₩ 504.79
1 m 2022-06-02 오전 7:33:53 : ₩ 37,799,886.3       ₩ 2,307,513.5       ₩ 504.83
1 m 2022-06-02 오전 7:34:53 : ₩ 37,813,697.6       ₩ 2,308,411.6       ₩ 505.41
1 m 2022-06-02 오전 7:35:54 : ₩ 37,805,579.9       ₩ 2,308,769.0       ₩ 504.70
1 m 2022-06-02 오전 7:36:54 : ₩ 37,788,817.3       ₩ 2,307,540.3       ₩ 504.28
1 m 2022-06-02 오전 7:37:55 : ₩ 37,782,407.5       ₩ 2,308,613.4       ₩ 504.70
1 m 2022-06-02 오전 7:38:55 : ₩ 37,803,711.1       ₩ 2,310,713.9       ₩ 504.84
1 m 2022-06-02 오전 7:39:56 : ₩ 37,811,436.5       ₩ 2,309,998.7       ₩ 505.08
1 m 2022-06-02 오전 7:40:56 : ₩ 37,792,272.4       ₩ 2,310,284.0       ₩ 505.62
1 m 2022-06-02 오전 7:41:57 : ₩ 37,797,644.4       ₩ 2,310,000.0       ₩ 504.28
1 m 2022-06-02 오전 7:42:58 : ₩ 37,779,514.8       ₩ 2,310,357.9       ₩ 504.83
1 m 2022-06-02 오전 7:43:59 : ₩ 37,789,585.2       ₩ 2,311,155.7       ₩ 504.49
1 m 2022-06-02 오전 7:44:59 : ₩ 37,782,249.6       ₩ 2,311,155.5       ₩ 504.87
1 m 2022-06-02 오전 7:46:00 : ₩ 37,790,068.4       ₩ 2,310,358.0       ₩ 505.64
1 m 2022-06-02 오전 7:47:00 : ₩ 37,798,027.2       ₩ 2,310,669.3       ₩ 505.04
1 m 2022-06-02 오전 7:48:01 : ₩ 37,808,974.3       ₩ 2,310,513.8       ₩ 504.23
1 m 2022-06-02 오전 7:49:02 : ₩ 37,819,009.3       ₩ 2,313,284.8       ₩ 505.44
1 m 2022-06-02 오전 7:50:03 : ₩ 37,811,090.6       ₩ 2,311,899.2       ₩ 505.34
1 m 2022-06-02 오전 7:51:03 : ₩ 37,800,071.3       ₩ 2,312,798.7       ₩ 505.38
1 m 2022-06-02 오전 7:52:03 : ₩ 37,787,396.9       ₩ 2,312,542.1       ₩ 504.84
1 m 2022-06-02 오전 7:53:04 : ₩ 37,787,695.8       ₩ 2,311,671.0       ₩ 504.69
1 m 2022-06-02 오전 7:54:04 : ₩ 37,795,716.9       ₩ 2,312,156.9       ₩ 504.81
1 m 2022-06-02 오전 7:55:05 : ₩ 37,785,515.4       ₩ 2,311,156.9       ₩ 504.10
1 m 2022-06-02 오전 7:56:05 : ₩ 37,779,738.3       ₩ 2,308,742.1       ₩ 504.06
1 m 2022-06-02 오전 7:57:06 : ₩ 37,786,090.8       ₩ 2,309,829.9       ₩ 504.54
1 m 2022-06-02 오전 7:58:06 : ₩ 37,781,515.3       ₩ 2,310,543.6       ₩ 504.58
1 m 2022-06-02 오전 7:59:07 : ₩ 37,771,250.7       ₩ 2,310,158.1       ₩ 504.12
1 m 2022-06-02 오전 8:00:07 : ₩ 37,772,117.4       ₩ 2,308,770.9       ₩ 504.69
1 m 2022-06-02 오전 8:01:08 : ₩ 37,791,089.6       ₩ 2,306,641.0       ₩ 504.98
1 m 2022-06-02 오전 8:02:08 : ₩ 37,772,407.2       ₩ 2,306,281.3       ₩ 504.78
1 m 2022-06-02 오전 8:03:09 : ₩ 37,768,977.7       ₩ 2,306,281.4       ₩ 504.98
1 m 2022-06-02 오전 8:04:09 : ₩ 37,784,868.0       ₩ 2,308,640.7       ₩ 504.95
1 m 2022-06-02 오전 8:05:10 : ₩ 37,772,615.8       ₩ 2,309,150.8       ₩ 504.91
1 m 2022-06-02 오전 8:06:10 : ₩ 37,820,264.5       ₩ 2,311,659.9       ₩ 505.12
1 m 2022-06-02 오전 8:07:11 : ₩ 37,829,268.9       ₩ 2,317,602.5       ₩ 505.98
1 m 2022-06-02 오전 8:08:11 : ₩ 37,978,334.4       ₩ 2,325,247.1       ₩ 507.62
1 m 2022-06-02 오전 8:09:12 : ₩ 38,062,314.4       ₩ 2,330,403.7       ₩ 508.48
1 m 2022-06-02 오전 8:10:12 : ₩ 38,049,090.5       ₩ 2,334,154.4       ₩ 508.49
1 m 2022-06-02 오전 8:11:13 : ₩ 38,027,109.4       ₩ 2,331,546.9       ₩ 508.23
1 m 2022-06-02 오전 8:12:13 : ₩ 38,015,883.0       ₩ 2,330,559.4       ₩ 507.36
1 m 2022-06-02 오전 8:13:14 : ₩ 37,940,237.8       ₩ 2,327,922.8       ₩ 506.76
1 m 2022-06-02 오전 8:14:14 : ₩ 37,931,987.6       ₩ 2,328,648.7       ₩ 506.84
1 m 2022-06-02 오전 8:15:15 : ₩ 37,956,623.3       ₩ 2,332,506.0       ₩ 507.59
1 m 2022-06-02 오전 8:16:15 : ₩ 37,952,556.9       ₩ 2,332,143.0       ₩ 507.47
1 m 2022-06-02 오전 8:17:16 : ₩ 37,943,454.3       ₩ 2,334,315.9       ₩ 506.68
1 m 2022-06-02 오전 8:18:17 : ₩ 37,892,563.2       ₩ 2,330,417.6       ₩ 506.03
1 m 2022-06-02 오전 8:19:18 : ₩ 37,860,793.5       ₩ 2,329,417.3       ₩ 506.08
1 m 2022-06-02 오전 8:20:18 : ₩ 37,865,399.5       ₩ 2,329,024.9       ₩ 505.60
1 m 2022-06-02 오전 8:21:19 : ₩ 37,872,643.1       ₩ 2,328,518.8       ₩ 505.76
1 m 2022-06-02 오전 8:22:19 : ₩ 37,890,649.4       ₩ 2,330,144.0       ₩ 505.72
1 m 2022-06-02 오전 8:23:19 : ₩ 37,893,115.0       ₩ 2,331,157.1       ₩ 505.79
1 m 2022-06-02 오전 8:24:20 : ₩ 37,929,529.6       ₩ 2,331,000.0       ₩ 506.03
1 m 2022-06-02 오전 8:25:20 : ₩ 37,964,748.8       ₩ 2,331,144.1       ₩ 506.17
1 m 2022-06-02 오전 8:26:21 : ₩ 37,982,793.1       ₩ 2,332,013.4       ₩ 506.87
1 m 2022-06-02 오전 8:27:21 : ₩ 37,997,095.1       ₩ 2,333,752.1       ₩ 506.91
1 m 2022-06-02 오전 8:28:22 : ₩ 38,007,247.5       ₩ 2,333,869.2       ₩ 507.37
1 m 2022-06-02 오전 8:29:22 : ₩ 37,992,050.1       ₩ 2,334,651.4       ₩ 507.60
1 m 2022-06-02 오전 8:30:23 : ₩ 37,987,418.4       ₩ 2,335,158.7       ₩ 507.80
1 m 2022-06-02 오전 8:31:23 : ₩ 37,982,554.8       ₩ 2,334,159.0       ₩ 507.70
1 m 2022-06-02 오전 8:32:24 : ₩ 37,983,645.5       ₩ 2,334,521.8       ₩ 507.12
1 m 2022-06-02 오전 8:33:24 : ₩ 37,964,127.3       ₩ 2,335,014.7       ₩ 507.10
1 m 2022-06-02 오전 8:34:25 : ₩ 37,954,970.5       ₩ 2,334,029.3       ₩ 507.05
1 m 2022-06-02 오전 8:35:25 : ₩ 37,960,262.3       ₩ 2,332,290.5       ₩ 507.05
1 m 2022-06-02 오전 8:36:26 : ₩ 37,923,556.0       ₩ 2,330,287.5       ₩ 506.50
1 m 2022-06-02 오전 8:37:26 : ₩ 37,880,840.3       ₩ 2,325,290.3       ₩ 506.54
1 m 2022-06-02 오전 8:38:27 : ₩ 37,911,732.7       ₩ 2,327,145.2       ₩ 506.34
1 m 2022-06-02 오전 8:39:27 : ₩ 37,947,517.2       ₩ 2,327,507.1       ₩ 505.96
1 m 2022-06-02 오전 8:40:28 : ₩ 37,935,386.0       ₩ 2,330,666.3       ₩ 506.04
1 m 2022-06-02 오전 8:41:28 : ₩ 37,935,160.7       ₩ 2,329,652.9       ₩ 506.62
1 m 2022-06-02 오전 8:42:29 : ₩ 37,918,623.3       ₩ 2,327,769.0       ₩ 506.62
1 m 2022-06-02 오전 8:43:29 : ₩ 37,869,401.4       ₩ 2,325,161.2       ₩ 506.49
1 m 2022-06-02 오전 8:44:30 : ₩ 37,865,111.8       ₩ 2,323,784.7       ₩ 505.79
1 m 2022-06-02 오전 8:45:30 : ₩ 37,863,535.3       ₩ 2,322,377.3       ₩ 505.40
1 m 2022-06-02 오전 8:46:31 : ₩ 37,853,954.1       ₩ 2,321,654.2       ₩ 505.90
1 m 2022-06-02 오전 8:47:31 : ₩ 37,850,263.5       ₩ 2,320,408.0       ₩ 505.41
1 m 2022-06-02 오전 8:48:32 : ₩ 37,885,814.7       ₩ 2,322,000.0       ₩ 505.87
1 m 2022-06-02 오전 8:49:32 : ₩ 37,881,345.3       ₩ 2,323,294.3       ₩ 505.91
1 m 2022-06-02 오전 8:50:33 : ₩ 37,900,887.2       ₩ 2,324,016.6       ₩ 505.91
1 m 2022-06-02 오전 8:51:33 : ₩ 37,876,461.0       ₩ 2,321,769.6       ₩ 505.92
1 m 2022-06-02 오전 8:52:34 : ₩ 37,855,998.3       ₩ 2,320,325.2       ₩ 505.92
1 m 2022-06-02 오전 8:53:34 : ₩ 37,831,033.2       ₩ 2,316,047.4       ₩ 505.75
1 m 2022-06-02 오전 8:54:35 : ₩ 37,817,560.4       ₩ 2,316,147.4       ₩ 504.78
1 m 2022-06-02 오전 8:55:35 : ₩ 37,836,364.1       ₩ 2,317,017.5       ₩ 505.49
1 m 2022-06-02 오전 8:56:36 : ₩ 37,842,093.1       ₩ 2,316,295.8       ₩ 505.50
1 m 2022-06-02 오전 8:57:36 : ₩ 37,848,527.5       ₩ 2,315,638.9       ₩ 505.62
1 m 2022-06-02 오전 8:58:37 : ₩ 37,862,524.6       ₩ 2,312,869.7       ₩ 505.55
1 m 2022-06-02 오전 8:59:37 : ₩ 37,850,705.1       ₩ 2,311,424.5       ₩ 505.55
1 m 2022-06-02 오전 9:00:38 : ₩ 37,857,156.5       ₩ 2,310,522.9       ₩ 505.61
1 m 2022-06-02 오전 9:01:38 : ₩ 37,854,553.0       ₩ 2,310,883.1       ₩ 505.15
1 m 2022-06-02 오전 9:02:39 : ₩ 37,832,066.2       ₩ 2,307,783.5       ₩ 505.49
1 m 2022-06-02 오전 9:03:39 : ₩ 37,789,157.9       ₩ 2,302,795.0       ₩ 505.06
1 m 2022-06-02 오전 9:04:40 : ₩ 37,780,142.7       ₩ 2,304,970.5       ₩ 505.30
1 m 2022-06-02 오전 9:05:40 : ₩ 37,761,682.4       ₩ 2,307,013.1       ₩ 505.23
1 m 2022-06-02 오전 9:06:41 : ₩ 37,766,067.3       ₩ 2,307,012.8       ₩ 505.77
1 m 2022-06-02 오전 9:07:41 : ₩ 37,737,751.8       ₩ 2,303,856.3       ₩ 505.10
1 m 2022-06-02 오전 9:08:42 : ₩ 37,723,733.7       ₩ 2,301,677.8       ₩ 504.98
1 m 2022-06-02 오전 9:09:42 : ₩ 37,728,608.5       ₩ 2,303,232.6       ₩ 505.60
1 m 2022-06-02 오전 9:10:42 : ₩ 37,714,985.4       ₩ 2,300,910.3       ₩ 505.45
1 m 2022-06-02 오전 9:11:43 : ₩ 37,711,805.9       ₩ 2,299,869.6       ₩ 503.95
1 m 2022-06-02 오전 9:12:43 : ₩ 37,710,603.3       ₩ 2,299,636.9       ₩ 503.85
1 m 2022-06-02 오전 9:13:44 : ₩ 37,706,256.2       ₩ 2,299,767.5       ₩ 503.87
1 m 2022-06-02 오전 9:14:44 : ₩ 37,696,678.5       ₩ 2,300,883.7       ₩ 504.21
1 m 2022-06-02 오전 9:15:45 : ₩ 37,687,448.4       ₩ 2,300,158.2       ₩ 504.29
1 m 2022-06-02 오전 9:16:45 : ₩ 37,726,081.6       ₩ 2,301,609.5       ₩ 504.46
1 m 2022-06-02 오전 9:17:46 : ₩ 37,717,343.4       ₩ 2,300,377.2       ₩ 504.01
1 m 2022-06-02 오전 9:18:46 : ₩ 37,716,741.4       ₩ 2,300,507.3       ₩ 503.72
1 m 2022-06-02 오전 9:19:47 : ₩ 37,731,241.8       ₩ 2,302,392.3       ₩ 504.12
1 m 2022-06-02 오전 9:20:47 : ₩ 37,744,978.8       ₩ 2,303,884.9       ₩ 504.64
1 m 2022-06-02 오전 9:21:48 : ₩ 37,758,418.7       ₩ 2,303,885.4       ₩ 505.42
1 m 2022-06-02 오전 9:22:48 : ₩ 37,752,755.1       ₩ 2,305,117.7       ₩ 505.07
1 m 2022-06-02 오전 9:23:49 : ₩ 37,699,677.4       ₩ 2,301,653.2       ₩ 503.64
1 m 2022-06-02 오전 9:24:49 : ₩ 37,665,702.3       ₩ 2,296,795.1       ₩ 503.48
1 m 2022-06-02 오전 9:25:50 : ₩ 37,649,661.2       ₩ 2,297,507.7       ₩ 503.70
1 m 2022-06-02 오전 9:26:50 : ₩ 37,711,464.2       ₩ 2,302,003.9       ₩ 504.85
1 m 2022-06-02 오전 9:27:51 : ₩ 37,727,147.2       ₩ 2,304,264.4       ₩ 505.31
1 m 2022-06-02 오전 9:28:51 : ₩ 37,760,767.5       ₩ 2,306,875.5       ₩ 505.31
1 m 2022-06-02 오전 9:29:52 : ₩ 37,785,401.6       ₩ 2,308,902.1       ₩ 505.29
1 m 2022-06-02 오전 9:30:52 : ₩ 37,811,479.6       ₩ 2,311,005.2       ₩ 505.25
1 m 2022-06-02 오전 9:31:53 : ₩ 37,797,124.8       ₩ 2,309,523.9       ₩ 505.41
1 m 2022-06-02 오전 9:32:53 : ₩ 37,774,514.5       ₩ 2,308,393.8       ₩ 504.82
1 m 2022-06-02 오전 9:33:54 : ₩ 37,763,697.5       ₩ 2,305,276.1       ₩ 504.22
1 m 2022-06-02 오전 9:34:54 : ₩ 37,744,137.9       ₩ 2,302,378.0       ₩ 502.81
1 m 2022-06-02 오전 9:35:55 : ₩ 37,690,245.3       ₩ 2,301,292.3       ₩ 503.59
1 m 2022-06-02 오전 9:36:55 : ₩ 37,676,203.3       ₩ 2,302,279.2       ₩ 503.72
1 m 2022-06-02 오전 9:37:56 : ₩ 37,719,292.3       ₩ 2,303,365.4       ₩ 503.84
1 m 2022-06-02 오전 9:38:56 : ₩ 37,719,160.9       ₩ 2,303,263.4       ₩ 504.00
1 m 2022-06-02 오전 9:39:57 : ₩ 37,732,013.7       ₩ 2,303,771.4       ₩ 504.51
1 m 2022-06-02 오전 9:40:57 : ₩ 37,733,697.4       ₩ 2,306,380.1       ₩ 504.09
1 m 2022-06-02 오전 9:41:58 : ₩ 37,692,589.5       ₩ 2,305,030.9       ₩ 504.14
1 m 2022-06-02 오전 9:42:58 : ₩ 37,702,498.1       ₩ 2,305,393.1       ₩ 503.76
1 m 2022-06-02 오전 9:43:59 : ₩ 37,725,198.1       ₩ 2,304,263.0       ₩ 504.30
1 m 2022-06-02 오전 9:44:59 : ₩ 37,727,389.3       ₩ 2,304,901.3       ₩ 503.94
1 m 2022-06-02 오전 9:46:00 : ₩ 37,709,970.9       ₩ 2,303,886.0       ₩ 504.45
1 m 2022-06-02 오전 9:47:00 : ₩ 37,704,476.2       ₩ 2,302,292.2       ₩ 503.69
1 m 2022-06-02 오전 9:48:01 : ₩ 37,704,663.4       ₩ 2,301,902.4       ₩ 503.61
1 m 2022-06-02 오전 9:49:01 : ₩ 37,724,107.5       ₩ 2,306,032.7       ₩ 504.50
1 m 2022-06-02 오전 9:50:02 : ₩ 37,712,939.4       ₩ 2,305,671.3       ₩ 504.22
1 m 2022-06-02 오전 9:51:02 : ₩ 37,796,742.9       ₩ 2,313,650.9       ₩ 504.18
1 m 2022-06-02 오전 9:52:03 : ₩ 37,795,206.7       ₩ 2,314,521.1       ₩ 504.64
1 m 2022-06-02 오전 9:53:03 : ₩ 37,808,361.2       ₩ 2,315,262.2       ₩ 504.69
1 m 2022-06-02 오전 9:54:04 : ₩ 37,849,271.1       ₩ 2,318,887.9       ₩ 505.47
1 m 2022-06-02 오전 9:55:04 : ₩ 37,789,048.9       ₩ 2,314,870.2       ₩ 504.69
1 m 2022-06-02 오전 9:56:05 : ₩ 37,745,503.4       ₩ 2,312,770.4       ₩ 504.49
1 m 2022-06-02 오전 9:57:05 : ₩ 37,729,130.6       ₩ 2,311,030.5       ₩ 503.95
1 m 2022-06-02 오전 9:58:05 : ₩ 37,764,388.2       ₩ 2,311,393.6       ₩ 504.46
1 m 2022-06-02 오전 9:59:07 : ₩ 37,733,151.6       ₩ 2,310,886.1       ₩ 504.34
1 m 2022-06-02 오전 10:00:07 : ₩ 37,754,237.5       ₩ 2,311,384.6       ₩ 503.85
1 m 2022-06-02 오전 10:01:08 : ₩ 37,726,938.7       ₩ 2,309,789.7       ₩ 503.73
1 m 2022-06-02 오전 10:02:08 : ₩ 37,689,696.0       ₩ 2,307,152.4       ₩ 503.54
1 m 2022-06-02 오전 10:03:09 : ₩ 37,697,177.8       ₩ 2,307,879.0       ₩ 503.12
1 m 2022-06-02 오전 10:04:09 : ₩ 37,688,843.3       ₩ 2,306,516.1       ₩ 502.95
1 m 2022-06-02 오전 10:05:10 : ₩ 37,686,956.1       ₩ 2,307,748.3       ₩ 503.28
1 m 2022-06-02 오전 10:06:10 : ₩ 37,692,597.3       ₩ 2,307,968.4       ₩ 503.76
1 m 2022-06-02 오전 10:07:11 : ₩ 37,743,586.1       ₩ 2,311,515.9       ₩ 504.37
1 m 2022-06-02 오전 10:08:11 : ₩ 37,760,230.6       ₩ 2,313,902.3       ₩ 504.37
1 m 2022-06-02 오전 10:09:12 : ₩ 37,774,771.1       ₩ 2,313,022.7       ₩ 504.49
1 m 2022-06-02 오전 10:10:12 : ₩ 37,781,973.9       ₩ 2,314,254.5       ₩ 504.00
1 m 2022-06-02 오전 10:11:13 : ₩ 37,803,608.5       ₩ 2,314,748.9       ₩ 504.47
1 m 2022-06-02 오전 10:12:13 : ₩ 37,813,698.6       ₩ 2,315,760.8       ₩ 504.48
1 m 2022-06-02 오전 10:13:14 : ₩ 37,805,896.3       ₩ 2,314,749.2       ₩ 503.79
1 m 2022-06-02 오전 10:14:14 : ₩ 37,825,941.6       ₩ 2,315,398.5       ₩ 504.41
1 m 2022-06-02 오전 10:15:15 : ₩ 37,840,510.4       ₩ 2,317,386.1       ₩ 504.74
1 m 2022-06-02 오전 10:16:15 : ₩ 37,842,902.5       ₩ 2,317,529.4       ₩ 505.09
1 m 2022-06-02 오전 10:17:16 : ₩ 37,830,080.8       ₩ 2,316,661.8       ₩ 505.13
1 m 2022-06-02 오전 10:18:16 : ₩ 37,843,516.5       ₩ 2,318,024.8       ₩ 504.77
1 m 2022-06-02 오전 10:19:17 : ₩ 37,854,531.0       ₩ 2,318,025.0       ₩ 504.77
1 m 2022-06-02 오전 10:20:17 : ₩ 37,840,871.5       ₩ 2,318,388.0       ₩ 504.83
1 m 2022-06-02 오전 10:21:18 : ₩ 37,845,811.0       ₩ 2,319,256.6       ₩ 505.36
1 m 2022-06-02 오전 10:22:18 : ₩ 37,845,220.2       ₩ 2,320,024.4       ₩ 505.38
1 m 2022-06-02 오전 10:23:19 : ₩ 37,850,734.1       ₩ 2,320,893.7       ₩ 505.45
1 m 2022-06-02 오전 10:24:19 : ₩ 37,846,512.0       ₩ 2,321,257.0       ₩ 505.33
1 m 2022-06-02 오전 10:25:20 : ₩ 37,839,479.1       ₩ 2,321,167.9       ₩ 504.66
1 m 2022-06-02 오전 10:26:20 : ₩ 37,850,771.5       ₩ 2,321,531.2       ₩ 505.36
1 m 2022-06-02 오전 10:27:21 : ₩ 37,851,865.4       ₩ 2,321,025.1       ₩ 505.25
1 m 2022-06-02 오전 10:28:21 : ₩ 37,843,146.7       ₩ 2,321,531.3       ₩ 505.25
1 m 2022-06-02 오전 10:29:22 : ₩ 37,856,975.9       ₩ 2,322,894.4       ₩ 505.31
1 m 2022-06-02 오전 10:30:22 : ₩ 37,863,202.7       ₩ 2,323,258.2       ₩ 505.47
1 m 2022-06-02 오전 10:31:23 : ₩ 37,846,416.1       ₩ 2,322,298.9       ₩ 505.25
1 m 2022-06-02 오전 10:32:23 : ₩ 37,854,153.6       ₩ 2,320,169.5       ₩ 505.19
1 m 2022-06-02 오전 10:33:24 : ₩ 37,851,203.6       ₩ 2,318,751.6       ₩ 505.12
1 m 2022-06-02 오전 10:34:25 : ₩ 37,869,385.3       ₩ 2,322,387.6       ₩ 504.72
1 m 2022-06-02 오전 10:35:25 : ₩ 37,871,907.2       ₩ 2,321,294.8       ₩ 504.77
1 m 2022-06-02 오전 10:36:26 : ₩ 37,843,372.8       ₩ 2,320,164.4       ₩ 504.64
1 m 2022-06-02 오전 10:37:26 : ₩ 37,857,901.3       ₩ 2,320,669.7       ₩ 505.21
1 m 2022-06-02 오전 10:38:27 : ₩ 37,861,831.1       ₩ 2,320,293.2       ₩ 505.28
1 m 2022-06-02 오전 10:39:27 : ₩ 37,866,239.4       ₩ 2,320,799.2       ₩ 505.15
1 m 2022-06-02 오전 10:40:28 : ₩ 37,860,505.8       ₩ 2,321,526.2       ₩ 504.68
1 m 2022-06-02 오전 10:41:28 : ₩ 37,899,438.9       ₩ 2,322,407.4       ₩ 505.35
1 m 2022-06-02 오전 10:42:29 : ₩ 37,925,816.5       ₩ 2,324,904.2       ₩ 504.84
1 m 2022-06-02 오전 10:43:29 : ₩ 37,933,877.1       ₩ 2,328,269.4       ₩ 505.39
1 m 2022-06-02 오전 10:44:30 : ₩ 37,913,018.2       ₩ 2,325,657.8       ₩ 505.22
1 m 2022-06-02 오전 10:45:30 : ₩ 37,902,165.7       ₩ 2,325,776.8       ₩ 505.21
1 m 2022-06-02 오전 10:46:31 : ₩ 37,911,747.1       ₩ 2,328,621.6       ₩ 505.29
1 m 2022-06-02 오전 10:47:31 : ₩ 37,910,537.5       ₩ 2,329,272.3       ₩ 505.26
1 m 2022-06-02 오전 10:48:32 : ₩ 37,925,734.0       ₩ 2,328,770.4       ₩ 505.18
1 m 2022-06-02 오전 10:49:32 : ₩ 37,895,927.5       ₩ 2,327,904.5       ₩ 505.26
1 m 2022-06-02 오전 10:50:33 : ₩ 37,917,374.6       ₩ 2,328,272.8       ₩ 504.57
1 m 2022-06-02 오전 10:51:33 : ₩ 37,920,122.6       ₩ 2,328,033.6       ₩ 504.55
1 m 2022-06-02 오전 10:52:33 : ₩ 37,923,174.1       ₩ 2,326,904.4       ₩ 504.43
1 m 2022-06-02 오전 10:53:34 : ₩ 37,927,881.2       ₩ 2,326,402.3       ₩ 504.47
1 m 2022-06-02 오전 10:54:34 : ₩ 37,925,435.3       ₩ 2,326,770.1       ₩ 505.04
1 m 2022-06-02 오전 10:55:35 : ₩ 37,913,106.6       ₩ 2,324,022.6       ₩ 504.43
1 m 2022-06-02 오전 10:56:35 : ₩ 37,909,520.1       ₩ 2,323,267.9       ₩ 504.28
1 m 2022-06-02 오전 10:57:36 : ₩ 37,892,868.1       ₩ 2,321,893.3       ₩ 504.04
1 m 2022-06-02 오전 10:58:36 : ₩ 37,865,750.5       ₩ 2,320,139.2       ₩ 503.96
1 m 2022-06-02 오전 10:59:37 : ₩ 37,875,060.6       ₩ 2,319,637.4       ₩ 503.55
1 m 2022-06-02 오전 11:00:37 : ₩ 37,880,587.5       ₩ 2,318,757.8       ₩ 503.94
1 m 2022-06-02 오전 11:01:38 : ₩ 37,881,883.6       ₩ 2,320,497.1       ₩ 503.33
1 m 2022-06-02 오전 11:02:38 : ₩ 37,848,840.0       ₩ 2,317,254.7       ₩ 502.60
1 m 2022-06-02 오전 11:03:39 : ₩ 37,842,464.4       ₩ 2,315,512.0       ₩ 502.39
1 m 2022-06-02 오전 11:04:39 : ₩ 37,851,921.8       ₩ 2,316,123.1       ₩ 502.17
1 m 2022-06-02 오전 11:05:40 : ₩ 37,846,326.9       ₩ 2,314,751.8       ₩ 501.69
1 m 2022-06-02 오전 11:06:40 : ₩ 37,830,144.2       ₩ 2,313,755.5       ₩ 502.27
1 m 2022-06-02 오전 11:07:41 : ₩ 37,836,367.7       ₩ 2,313,384.3       ₩ 502.13
1 m 2022-06-02 오전 11:08:41 : ₩ 37,854,163.5       ₩ 2,317,121.4       ₩ 502.44
1 m 2022-06-02 오전 11:09:42 : ₩ 37,863,849.8       ₩ 2,318,623.5       ₩ 502.61
1 m 2022-06-02 오전 11:10:42 : ₩ 37,866,624.7       ₩ 2,318,749.8       ₩ 502.55
1 m 2022-06-02 오전 11:11:43 : ₩ 37,890,642.3       ₩ 2,319,377.2       ₩ 503.17
1 m 2022-06-02 오전 11:12:43 : ₩ 37,883,754.0       ₩ 2,321,117.1       ₩ 502.56
1 m 2022-06-02 오전 11:13:44 : ₩ 37,871,989.8       ₩ 2,319,747.3       ₩ 502.63
1 m 2022-06-02 오전 11:14:44 : ₩ 37,864,620.3       ₩ 2,320,866.8       ₩ 503.03
1 m 2022-06-02 오전 11:15:45 : ₩ 37,886,795.2       ₩ 2,322,249.3       ₩ 502.45
1 m 2022-06-02 오전 11:16:45 : ₩ 37,890,099.9       ₩ 2,321,875.9       ₩ 502.98
1 m 2022-06-02 오전 11:17:46 : ₩ 37,881,132.7       ₩ 2,319,877.0       ₩ 502.91
1 m 2022-06-02 오전 11:18:46 : ₩ 37,871,325.2       ₩ 2,319,877.0       ₩ 502.38
1 m 2022-06-02 오전 11:19:47 : ₩ 37,886,908.5       ₩ 2,321,868.0       ₩ 502.58
1 m 2022-06-02 오전 11:20:47 : ₩ 37,888,536.7       ₩ 2,321,868.2       ₩ 502.89
1 m 2022-06-02 오전 11:21:48 : ₩ 37,902,999.9       ₩ 2,323,121.8       ₩ 502.93
1 m 2022-06-02 오전 11:22:48 : ₩ 37,894,498.3       ₩ 2,321,379.2       ₩ 502.52
1 m 2022-06-02 오전 11:23:49 : ₩ 37,889,225.3       ₩ 2,322,246.7       ₩ 502.36
1 m 2022-06-02 오전 11:24:49 : ₩ 37,890,406.0       ₩ 2,322,121.6       ₩ 502.40
1 m 2022-06-02 오전 11:25:50 : ₩ 37,904,722.5       ₩ 2,322,374.5       ₩ 501.91
1 m 2022-06-02 오전 11:26:50 : ₩ 37,893,485.6       ₩ 2,321,126.4       ₩ 502.36
1 m 2022-06-02 오전 11:27:51 : ₩ 37,871,524.6       ₩ 2,319,499.5       ₩ 501.67
1 m 2022-06-02 오전 11:28:51 : ₩ 37,874,790.4       ₩ 2,319,872.4       ₩ 502.32
1 m 2022-06-02 오전 11:29:52 : ₩ 37,888,482.3       ₩ 2,321,251.8       ₩ 502.63
1 m 2022-06-02 오전 11:30:52 : ₩ 37,869,558.1       ₩ 2,321,616.8       ₩ 502.50
1 m 2022-06-02 오전 11:31:53 : ₩ 37,829,077.9       ₩ 2,318,615.8       ₩ 502.30
1 m 2022-06-02 오전 11:32:53 : ₩ 37,823,993.4       ₩ 2,317,874.8       ₩ 502.47
1 m 2022-06-02 오전 11:33:54 : ₩ 37,827,179.2       ₩ 2,319,746.3       ₩ 501.98
1 m 2022-06-02 오전 11:34:54 : ₩ 37,825,624.9       ₩ 2,319,493.0       ₩ 502.52
1 m 2022-06-02 오전 11:35:55 : ₩ 37,826,925.7       ₩ 2,321,248.6       ₩ 502.61
1 m 2022-06-02 오전 11:36:55 : ₩ 37,850,583.9       ₩ 2,322,736.8       ₩ 502.61
1 m 2022-06-02 오전 11:37:56 : ₩ 37,851,945.7       ₩ 2,324,615.9       ₩ 502.81
1 m 2022-06-02 오전 11:38:56 : ₩ 37,837,624.1       ₩ 2,323,864.7       ₩ 503.42
1 m 2022-06-02 오전 11:39:58 : ₩ 37,840,978.9       ₩ 2,322,617.6       ₩ 503.49
1 m 2022-06-02 오전 11:40:59 : ₩ 37,835,337.6       ₩ 2,321,737.7       ₩ 503.51
1 m 2022-06-02 오전 11:41:59 : ₩ 37,823,637.4       ₩ 2,320,859.6       ₩ 503.63
1 m 2022-06-02 오전 11:42:59 : ₩ 37,806,615.6       ₩ 2,318,618.4       ₩ 503.54
1 m 2022-06-02 오전 11:44:00 : ₩ 37,777,862.4       ₩ 2,315,481.4       ₩ 503.74
1 m 2022-06-02 오전 11:45:00 : ₩ 37,806,820.8       ₩ 2,321,844.7       ₩ 503.74
1 m 2022-06-02 오전 11:46:01 : ₩ 37,813,717.1       ₩ 2,323,489.3       ₩ 503.55
1 m 2022-06-02 오전 11:47:01 : ₩ 37,786,155.2       ₩ 2,321,605.9       ₩ 503.47
1 m 2022-06-02 오전 11:48:02 : ₩ 37,776,131.1       ₩ 2,317,859.2       ₩ 503.36
1 m 2022-06-02 오전 11:49:02 : ₩ 37,779,613.5       ₩ 2,317,857.7       ₩ 503.40
1 m 2022-06-02 오전 11:50:03 : ₩ 37,780,561.9       ₩ 2,317,739.5       ₩ 503.55
1 m 2022-06-02 오전 11:51:03 : ₩ 37,776,501.6       ₩ 2,318,727.4       ₩ 503.51
1 m 2022-06-02 오전 11:52:04 : ₩ 37,779,722.6       ₩ 2,318,853.8       ₩ 503.70
1 m 2022-06-02 오전 11:53:04 : ₩ 37,776,922.2       ₩ 2,318,231.7       ₩ 504.01
1 m 2022-06-02 오전 11:54:05 : ₩ 37,779,903.2       ₩ 2,318,231.6       ₩ 504.13
1 m 2022-06-02 오전 11:55:05 : ₩ 37,793,239.2       ₩ 2,319,836.7       ₩ 503.56
1 m 2022-06-02 오전 11:56:06 : ₩ 37,802,290.4       ₩ 2,321,600.5       ₩ 503.58
1 m 2022-06-02 오전 11:57:06 : ₩ 37,807,055.8       ₩ 2,321,599.6       ₩ 503.58
1 m 2022-06-02 오전 11:58:07 : ₩ 37,799,248.4       ₩ 2,320,865.6       ₩ 503.54
1 m 2022-06-02 오전 11:59:07 : ₩ 37,798,874.6       ₩ 2,320,982.0       ₩ 503.54
1 m 2022-06-02 오후 12:00:08 : ₩ 37,795,316.8       ₩ 2,320,584.9       ₩ 503.45
1 m 2022-06-02 오후 12:01:08 : ₩ 37,795,836.7       ₩ 2,320,587.3       ₩ 503.32
1 m 2022-06-02 오후 12:02:09 : ₩ 37,813,295.8       ₩ 2,320,842.0       ₩ 503.14
1 m 2022-06-02 오후 12:03:09 : ₩ 37,802,860.6       ₩ 2,319,970.0       ₩ 503.23
1 m 2022-06-02 오후 12:04:10 : ₩ 37,794,640.1       ₩ 2,321,712.0       ₩ 503.43
1 m 2022-06-02 오후 12:05:10 : ₩ 37,791,398.9       ₩ 2,319,367.5       ₩ 503.34
1 m 2022-06-02 오후 12:06:11 : ₩ 37,792,326.3       ₩ 2,319,714.3       ₩ 503.16
1 m 2022-06-02 오후 12:07:11 : ₩ 37,782,928.7       ₩ 2,317,719.9       ₩ 502.44
1 m 2022-06-02 오후 12:08:12 : ₩ 37,778,058.3       ₩ 2,316,842.6       ₩ 502.43
1 m 2022-06-02 오후 12:09:12 : ₩ 37,757,183.6       ₩ 2,314,479.8       ₩ 502.10
1 m 2022-06-02 오후 12:10:13 : ₩ 37,751,229.3       ₩ 2,314,968.7       ₩ 501.79
1 m 2022-06-02 오후 12:11:13 : ₩ 37,747,728.5       ₩ 2,314,586.8       ₩ 502.19
1 m 2022-06-02 오후 12:12:14 : ₩ 37,749,925.1       ₩ 2,312,857.3       ₩ 502.22
1 m 2022-06-02 오후 12:13:14 : ₩ 37,760,545.9       ₩ 2,314,219.7       ₩ 502.31
1 m 2022-06-02 오후 12:14:15 : ₩ 37,740,822.3       ₩ 2,309,708.8       ₩ 501.70
1 m 2022-06-02 오후 12:15:15 : ₩ 37,745,261.9       ₩ 2,310,327.9       ₩ 501.82
1 m 2022-06-02 오후 12:16:16 : ₩ 37,740,331.5       ₩ 2,309,836.2       ₩ 501.87
1 m 2022-06-02 오후 12:17:16 : ₩ 37,739,357.0       ₩ 2,309,489.9       ₩ 501.93
1 m 2022-06-02 오후 12:18:17 : ₩ 37,765,602.7       ₩ 2,311,851.4       ₩ 502.28
1 m 2022-06-02 오후 12:19:17 : ₩ 37,781,421.2       ₩ 2,312,825.8       ₩ 501.97
1 m 2022-06-02 오후 12:20:18 : ₩ 37,780,164.4       ₩ 2,313,208.8       ₩ 502.36
1 m 2022-06-02 오후 12:21:18 : ₩ 37,794,722.7       ₩ 2,314,950.6       ₩ 502.27
1 m 2022-06-02 오후 12:22:19 : ₩ 37,808,289.7       ₩ 2,315,822.9       ₩ 501.96
1 m 2022-06-02 오후 12:23:19 : ₩ 37,800,766.0       ₩ 2,317,078.4       ₩ 502.50
1 m 2022-06-02 오후 12:24:20 : ₩ 37,819,452.3       ₩ 2,317,950.0       ₩ 502.44
1 m 2022-06-02 오후 12:25:20 : ₩ 37,822,730.0       ₩ 2,318,925.1       ₩ 502.35
1 m 2022-06-02 오후 12:26:21 : ₩ 37,813,900.4       ₩ 2,317,565.3       ₩ 502.40
1 m 2022-06-02 오후 12:27:21 : ₩ 37,810,325.8       ₩ 2,317,078.1       ₩ 502.35
1 m 2022-06-02 오후 12:28:22 : ₩ 37,803,402.8       ₩ 2,316,669.0       ₩ 501.74
1 m 2022-06-02 오후 12:29:22 : ₩ 37,792,585.5       ₩ 2,314,459.0       ₩ 502.14
1 m 2022-06-02 오후 12:30:23 : ₩ 37,798,555.3       ₩ 2,314,943.0       ₩ 501.55
1 m 2022-06-02 오후 12:31:23 : ₩ 37,801,044.8       ₩ 2,313,097.4       ₩ 502.07
1 m 2022-06-02 오후 12:32:24 : ₩ 37,804,450.3       ₩ 2,315,198.6       ₩ 502.20
1 m 2022-06-02 오후 12:33:24 : ₩ 37,791,816.1       ₩ 2,312,583.3       ₩ 502.16
1 m 2022-06-02 오후 12:34:25 : ₩ 37,777,108.2       ₩ 2,311,842.7       ₩ 502.12
1 m 2022-06-02 오후 12:35:25 : ₩ 37,787,306.9       ₩ 2,314,170.5       ₩ 502.21
1 m 2022-06-02 오후 12:36:26 : ₩ 37,767,060.4       ₩ 2,310,425.4       ₩ 501.64
1 m 2022-06-02 오후 12:37:26 : ₩ 37,760,788.9       ₩ 2,309,068.1       ₩ 501.04
1 m 2022-06-02 오후 12:38:27 : ₩ 37,755,422.0       ₩ 2,306,939.9       ₩ 501.26
1 m 2022-06-02 오후 12:39:27 : ₩ 37,747,435.1       ₩ 2,306,651.9       ₩ 500.65
1 m 2022-06-02 오후 12:40:28 : ₩ 37,757,488.7       ₩ 2,305,583.5       ₩ 500.77
1 m 2022-06-02 오후 12:41:28 : ₩ 37,758,281.1       ₩ 2,307,425.1       ₩ 501.42
1 m 2022-06-02 오후 12:42:29 : ₩ 37,780,987.0       ₩ 2,310,326.1       ₩ 501.46
1 m 2022-06-02 오후 12:43:29 : ₩ 37,781,002.9       ₩ 2,310,421.8       ₩ 500.90
1 m 2022-06-02 오후 12:44:30 : ₩ 37,772,427.7       ₩ 2,308,803.8       ₩ 501.50
1 m 2022-06-02 오후 12:45:30 : ₩ 37,780,465.5       ₩ 2,309,191.9       ₩ 501.37
1 m 2022-06-02 오후 12:46:31 : ₩ 37,746,229.6       ₩ 2,305,547.7       ₩ 501.11
1 m 2022-06-02 오후 12:47:31 : ₩ 37,751,599.8       ₩ 2,305,064.3       ₩ 501.19
1 m 2022-06-02 오후 12:48:32 : ₩ 37,743,881.0       ₩ 2,303,611.6       ₩ 501.45
1 m 2022-06-02 오후 12:49:32 : ₩ 37,744,069.4       ₩ 2,305,937.3       ₩ 501.49
1 m 2022-06-02 오후 12:50:33 : ₩ 37,762,482.3       ₩ 2,306,705.9       ₩ 501.52
1 m 2022-06-02 오후 12:51:33 : ₩ 37,753,411.1       ₩ 2,305,444.1       ₩ 501.15
1 m 2022-06-02 오후 12:52:34 : ₩ 37,747,098.3       ₩ 2,304,188.9       ₩ 501.15
1 m 2022-06-02 오후 12:53:34 : ₩ 37,756,988.5       ₩ 2,302,832.2       ₩ 500.63
1 m 2022-06-02 오후 12:54:35 : ₩ 37,745,245.9       ₩ 2,301,671.4       ₩ 500.52
1 m 2022-06-02 오후 12:55:35 : ₩ 37,743,800.9       ₩ 2,302,060.9       ₩ 500.30
1 m 2022-06-02 오후 12:56:36 : ₩ 37,754,148.9       ₩ 2,303,671.8       ₩ 500.47
1 m 2022-06-02 오후 12:57:36 : ₩ 37,738,537.7       ₩ 2,303,672.2       ₩ 500.73
1 m 2022-06-02 오후 12:58:37 : ₩ 37,739,467.3       ₩ 2,303,417.2       ₩ 501.29
1 m 2022-06-02 오후 12:59:37 : ₩ 37,743,244.3       ₩ 2,302,933.9       ₩ 500.60
1 m 2022-06-02 오후 1:00:38 : ₩ 37,735,234.1       ₩ 2,303,693.9       ₩ 500.51
1 m 2022-06-02 오후 1:01:38 : ₩ 37,730,465.1       ₩ 2,301,950.2       ₩ 500.29
1 m 2022-06-02 오후 1:02:39 : ₩ 37,737,013.6       ₩ 2,302,351.2       ₩ 499.88
1 m 2022-06-02 오후 1:03:39 : ₩ 37,743,360.9       ₩ 2,304,268.6       ₩ 499.88
1 m 2022-06-02 오후 1:04:40 : ₩ 37,745,015.8       ₩ 2,303,653.0       ₩ 500.25
1 m 2022-06-02 오후 1:05:40 : ₩ 37,746,588.7       ₩ 2,304,525.7       ₩ 500.47
1 m 2022-06-02 오후 1:06:41 : ₩ 37,748,161.8       ₩ 2,306,046.3       ₩ 500.61
1 m 2022-06-02 오후 1:07:41 : ₩ 37,748,110.5       ₩ 2,304,476.3       ₩ 500.56
1 m 2022-06-02 오후 1:08:42 : ₩ 37,748,934.4       ₩ 2,302,789.5       ₩ 500.07
1 m 2022-06-02 오후 1:09:42 : ₩ 37,726,961.2       ₩ 2,301,044.8       ₩ 500.41
1 m 2022-06-02 오후 1:10:43 : ₩ 37,714,430.8       ₩ 2,300,610.2       ₩ 500.17
1 m 2022-06-02 오후 1:11:43 : ₩ 37,726,154.4       ₩ 2,299,044.3       ₩ 499.61
1 m 2022-06-02 오후 1:12:43 : ₩ 37,725,959.6       ₩ 2,299,172.2       ₩ 499.83
1 m 2022-06-02 오후 1:13:44 : ₩ 37,708,605.2       ₩ 2,298,301.0       ₩ 499.82
1 m 2022-06-02 오후 1:14:44 : ₩ 37,711,521.5       ₩ 2,298,780.8       ₩ 500.46
1 m 2022-06-02 오후 1:15:45 : ₩ 37,688,637.6       ₩ 2,294,736.4       ₩ 499.20
1 m 2022-06-02 오후 1:16:45 : ₩ 37,689,164.7       ₩ 2,292,424.4       ₩ 499.54
1 m 2022-06-02 오후 1:17:46 : ₩ 37,688,893.5       ₩ 2,292,814.2       ₩ 499.83
1 m 2022-06-02 오후 1:18:46 : ₩ 37,687,201.8       ₩ 2,295,033.2       ₩ 500.30
1 m 2022-06-02 오후 1:19:47 : ₩ 37,690,719.2       ₩ 2,296,371.2       ₩ 500.25
1 m 2022-06-02 오후 1:20:48 : ₩ 37,701,030.2       ₩ 2,296,209.2       ₩ 499.91
1 m 2022-06-02 오후 1:21:49 : ₩ 37,700,014.8       ₩ 2,297,639.1       ₩ 500.23
1 m 2022-06-02 오후 1:22:49 : ₩ 37,696,851.4       ₩ 2,297,163.7       ₩ 500.06
1 m 2022-06-02 오후 1:23:50 : ₩ 37,697,991.6       ₩ 2,295,814.7       ₩ 500.17
1 m 2022-06-02 오후 1:24:50 : ₩ 37,706,636.0       ₩ 2,296,779.8       ₩ 499.71
1 m 2022-06-02 오후 1:25:51 : ₩ 37,707,446.6       ₩ 2,296,780.2       ₩ 500.35
1 m 2022-06-02 오후 1:26:51 : ₩ 37,699,768.8       ₩ 2,296,118.0       ₩ 499.54
1 m 2022-06-02 오후 1:27:52 : ₩ 37,705,325.9       ₩ 2,296,826.3       ₩ 499.84
1 m 2022-06-02 오후 1:28:52 : ₩ 37,708,359.6       ₩ 2,297,303.5       ₩ 500.12
1 m 2022-06-02 오후 1:29:53 : ₩ 37,711,390.1       ₩ 2,296,990.1       ₩ 499.60
1 m 2022-06-02 오후 1:30:53 : ₩ 37,733,311.1       ₩ 2,298,036.3       ₩ 500.17
1 m 2022-06-02 오후 1:31:54 : ₩ 37,736,393.1       ₩ 2,299,467.1       ₩ 500.17
1 m 2022-06-02 오후 1:32:55 : ₩ 37,736,646.0       ₩ 2,298,117.2       ₩ 500.34
1 m 2022-06-02 오후 1:33:55 : ₩ 37,733,149.3       ₩ 2,298,114.8       ₩ 500.58
1 m 2022-06-02 오후 1:34:56 : ₩ 37,737,440.0       ₩ 2,297,718.1       ₩ 501.35
1 m 2022-06-02 오후 1:35:56 : ₩ 37,745,902.3       ₩ 2,299,029.9       ₩ 500.99
1 m 2022-06-02 오후 1:36:57 : ₩ 37,757,878.8       ₩ 2,299,348.2       ₩ 501.54
1 m 2022-06-02 오후 1:37:57 : ₩ 37,752,683.4       ₩ 2,300,157.1       ₩ 501.52
1 m 2022-06-02 오후 1:38:58 : ₩ 37,755,875.2       ₩ 2,301,029.9       ₩ 501.56
1 m 2022-06-02 오후 1:39:58 : ₩ 37,757,546.7       ₩ 2,301,902.5       ₩ 501.63
1 m 2022-06-02 오후 1:40:59 : ₩ 37,767,920.5       ₩ 2,301,427.2       ₩ 501.64
1 m 2022-06-02 오후 1:41:59 : ₩ 37,761,960.6       ₩ 2,301,903.2       ₩ 501.64
1 m 2022-06-02 오후 1:43:00 : ₩ 37,756,610.0       ₩ 2,301,057.3       ₩ 501.12
1 m 2022-06-02 오후 1:44:00 : ₩ 37,752,465.1       ₩ 2,301,903.3       ₩ 501.06
1 m 2022-06-02 오후 1:45:01 : ₩ 37,758,578.5       ₩ 2,302,633.8       ₩ 501.06
1 m 2022-06-02 오후 1:46:01 : ₩ 37,755,599.3       ₩ 2,302,158.0       ₩ 501.53
1 m 2022-06-02 오후 1:47:02 : ₩ 37,753,224.9       ₩ 2,301,634.1       ₩ 501.65
1 m 2022-06-02 오후 1:48:02 : ₩ 37,761,713.6       ₩ 2,302,110.2       ₩ 501.43
1 m 2022-06-02 오후 1:49:03 : ₩ 37,766,049.5       ₩ 2,301,556.3       ₩ 501.01
1 m 2022-06-02 오후 1:50:03 : ₩ 37,774,258.9       ₩ 2,300,683.2       ₩ 501.49
1 m 2022-06-02 오후 1:51:04 : ₩ 37,769,705.3       ₩ 2,300,683.1       ₩ 501.45
1 m 2022-06-02 오후 1:52:04 : ₩ 37,765,208.2       ₩ 2,299,683.3       ₩ 501.40
1 m 2022-06-02 오후 1:53:05 : ₩ 37,763,246.8       ₩ 2,300,160.7       ₩ 500.85
1 m 2022-06-02 오후 1:54:05 : ₩ 37,772,590.8       ₩ 2,301,349.8       ₩ 501.51
1 m 2022-06-02 오후 1:55:06 : ₩ 37,782,504.4       ₩ 2,301,510.6       ₩ 501.51
1 m 2022-06-02 오후 1:56:06 : ₩ 37,773,509.0       ₩ 2,300,161.2       ₩ 501.50
1 m 2022-06-02 오후 1:57:07 : ₩ 37,781,600.5       ₩ 2,300,654.9       ₩ 501.63
1 m 2022-06-02 오후 1:58:07 : ₩ 37,771,842.5       ₩ 2,301,551.0       ₩ 501.22
1 m 2022-06-02 오후 1:59:08 : ₩ 37,781,873.2       ₩ 2,302,447.1       ₩ 501.61
1 m 2022-06-02 오후 2:00:08 : ₩ 37,792,784.0       ₩ 2,301,934.2       ₩ 501.85
1 m 2022-06-02 오후 2:01:09 : ₩ 37,798,701.3       ₩ 2,302,739.0       ₩ 502.04
1 m 2022-06-02 오후 2:02:09 : ₩ 37,790,831.8       ₩ 2,300,738.6       ₩ 501.95
1 m 2022-06-02 오후 2:03:10 : ₩ 37,779,888.3       ₩ 2,300,139.8       ₩ 502.44
1 m 2022-06-02 오후 2:04:10 : ₩ 37,786,970.0       ₩ 2,300,941.8       ₩ 502.20
1 m 2022-06-02 오후 2:05:12 : ₩ 37,782,503.6       ₩ 2,301,412.8       ₩ 501.82
1 m 2022-06-02 오후 2:06:12 : ₩ 37,789,435.6       ₩ 2,301,012.1       ₩ 501.09
1 m 2022-06-02 오후 2:07:13 : ₩ 37,779,463.7       ₩ 2,300,483.8       ₩ 500.78
1 m 2022-06-02 오후 2:08:13 : ₩ 37,788,352.8       ₩ 2,299,143.6       ₩ 500.70
1 m 2022-06-02 오후 2:09:14 : ₩ 37,772,173.1       ₩ 2,298,672.1       ₩ 500.57
1 m 2022-06-02 오후 2:10:14 : ₩ 37,778,370.6       ₩ 2,298,544.2       ₩ 500.43
1 m 2022-06-02 오후 2:11:15 : ₩ 37,761,214.0       ₩ 2,298,544.9       ₩ 499.78
1 m 2022-06-02 오후 2:12:15 : ₩ 37,757,320.6       ₩ 2,297,544.5       ₩ 499.76
1 m 2022-06-02 오후 2:13:16 : ₩ 37,755,884.6       ₩ 2,297,545.0       ₩ 499.79
1 m 2022-06-02 오후 2:14:16 : ₩ 37,737,317.5       ₩ 2,296,617.6       ₩ 500.14
1 m 2022-06-02 오후 2:15:17 : ₩ 37,720,101.5       ₩ 2,295,345.5       ₩ 499.75
1 m 2022-06-02 오후 2:16:17 : ₩ 37,722,066.3       ₩ 2,293,673.5       ₩ 499.90
1 m 2022-06-02 오후 2:17:18 : ₩ 37,727,744.4       ₩ 2,293,274.5       ₩ 500.37
1 m 2022-06-02 오후 2:18:18 : ₩ 37,719,623.9       ₩ 2,294,345.0       ₩ 500.73
1 m 2022-06-02 오후 2:19:19 : ₩ 37,723,150.9       ₩ 2,294,345.0       ₩ 500.82
1 m 2022-06-02 오후 2:20:19 : ₩ 37,693,172.6       ₩ 2,293,601.0       ₩ 500.72
1 m 2022-06-02 오후 2:21:20 : ₩ 37,707,568.0       ₩ 2,295,218.3       ₩ 499.98
1 m 2022-06-02 오후 2:22:20 : ₩ 37,720,858.4       ₩ 2,295,473.5       ₩ 500.51
1 m 2022-06-02 오후 2:23:21 : ₩ 37,724,481.3       ₩ 2,295,474.0       ₩ 500.21
1 m 2022-06-02 오후 2:24:21 : ₩ 37,725,921.1       ₩ 2,295,075.7       ₩ 499.62
1 m 2022-06-02 오후 2:25:22 : ₩ 37,723,734.3       ₩ 2,295,346.6       ₩ 499.50
1 m 2022-06-02 오후 2:26:22 : ₩ 37,719,181.4       ₩ 2,294,872.5       ₩ 498.81
1 m 2022-06-02 오후 2:27:23 : ₩ 37,721,282.3       ₩ 2,294,346.9       ₩ 499.24
1 m 2022-06-02 오후 2:28:23 : ₩ 37,737,383.1       ₩ 2,295,067.6       ₩ 499.42
1 m 2022-06-02 오후 2:29:24 : ₩ 37,747,995.1       ₩ 2,297,153.4       ₩ 499.21
1 m 2022-06-02 오후 2:30:24 : ₩ 37,755,468.5       ₩ 2,298,898.6       ₩ 497.97
1 m 2022-06-02 오후 2:31:25 : ₩ 37,757,828.5       ₩ 2,299,949.1       ₩ 499.25
1 m 2022-06-02 오후 2:32:25 : ₩ 37,770,301.8       ₩ 2,301,678.8       ₩ 499.27
1 m 2022-06-02 오후 2:33:26 : ₩ 37,779,833.2       ₩ 2,301,204.3       ₩ 499.19
1 m 2022-06-02 오후 2:34:26 : ₩ 37,775,020.7       ₩ 2,300,680.2       ₩ 498.47
1 m 2022-06-02 오후 2:35:27 : ₩ 37,791,351.9       ₩ 2,300,204.8       ₩ 498.50
1 m 2022-06-02 오후 2:36:27 : ₩ 37,793,203.3       ₩ 2,300,347.9       ₩ 498.49
1 m 2022-06-02 오후 2:37:28 : ₩ 37,791,970.0       ₩ 2,300,425.5       ₩ 498.01
1 m 2022-06-02 오후 2:38:28 : ₩ 37,806,241.3       ₩ 2,301,425.1       ₩ 497.53
1 m 2022-06-02 오후 2:39:28 : ₩ 37,814,050.8       ₩ 2,303,552.4       ₩ 498.07
1 m 2022-06-02 오후 2:40:29 : ₩ 37,826,147.4       ₩ 2,304,823.2       ₩ 497.69
1 m 2022-06-02 오후 2:41:29 : ₩ 37,871,039.1       ₩ 2,310,950.5       ₩ 499.53
1 m 2022-06-02 오후 2:42:30 : ₩ 37,868,998.0       ₩ 2,313,171.2       ₩ 499.57
1 m 2022-06-02 오후 2:43:30 : ₩ 37,881,435.4       ₩ 2,312,426.9       ₩ 500.17
1 m 2022-06-02 오후 2:44:31 : ₩ 37,873,669.4       ₩ 2,311,951.6       ₩ 499.61
1 m 2022-06-02 오후 2:45:31 : ₩ 37,875,425.7       ₩ 2,311,951.9       ₩ 500.33
1 m 2022-06-02 오후 2:46:32 : ₩ 37,868,972.6       ₩ 2,307,586.9       ₩ 500.03
1 m 2022-06-02 오후 2:47:32 : ₩ 37,874,066.2       ₩ 2,308,730.4       ₩ 499.61
1 m 2022-06-02 오후 2:48:33 : ₩ 37,866,142.6       ₩ 2,308,730.4       ₩ 500.17
1 m 2022-06-02 오후 2:49:33 : ₩ 37,877,245.1       ₩ 2,307,603.5       ₩ 500.21
1 m 2022-06-02 오후 2:50:34 : ₩ 37,862,532.1       ₩ 2,306,476.7       ₩ 499.39
1 m 2022-06-02 오후 2:51:34 : ₩ 37,854,176.4       ₩ 2,306,000.0       ₩ 499.39
1 m 2022-06-02 오후 2:52:35 : ₩ 37,847,527.4       ₩ 2,308,177.0       ₩ 499.48
1 m 2022-06-02 오후 2:53:35 : ₩ 37,843,709.8       ₩ 2,306,908.5       ₩ 498.84
1 m 2022-06-02 오후 2:54:36 : ₩ 37,877,448.8       ₩ 2,308,126.6       ₩ 499.58
1 m 2022-06-02 오후 2:55:36 : ₩ 37,869,753.0       ₩ 2,308,520.9       ₩ 499.58
1 m 2022-06-02 오후 2:56:37 : ₩ 37,867,398.6       ₩ 2,308,394.3       ₩ 499.59
1 m 2022-06-02 오후 2:57:37 : ₩ 37,883,885.2       ₩ 2,308,873.7       ₩ 499.67
1 m 2022-06-02 오후 2:58:38 : ₩ 37,892,635.5       ₩ 2,309,353.3       ₩ 499.53
1 m 2022-06-02 오후 2:59:38 : ₩ 37,885,649.8       ₩ 2,310,000.0       ₩ 499.55
1 m 2022-06-02 오후 3:00:39 : ₩ 37,874,664.3       ₩ 2,310,473.0       ₩ 498.79
1 m 2022-06-02 오후 3:01:41 : ₩ 37,888,088.3       ₩ 2,310,946.2       ₩ 499.28
1 m 2022-06-02 오후 3:02:41 : ₩ 37,874,913.8       ₩ 2,310,946.3       ₩ 498.86
1 m 2022-06-02 오후 3:03:42 : ₩ 37,866,205.5       ₩ 2,310,000.0       ₩ 499.52
1 m 2022-06-02 오후 3:04:42 : ₩ 37,872,917.0       ₩ 2,310,485.7       ₩ 498.92
1 m 2022-06-02 오후 3:05:43 : ₩ 37,890,567.4       ₩ 2,310,076.1       ₩ 499.29
1 m 2022-06-02 오후 3:06:43 : ₩ 37,884,578.5       ₩ 2,310,076.3       ₩ 499.38
1 m 2022-06-02 오후 3:07:44 : ₩ 37,880,345.7       ₩ 2,309,419.4       ₩ 499.18
1 m 2022-06-02 오후 3:08:44 : ₩ 37,868,362.0       ₩ 2,309,020.2       ₩ 499.18
1 m 2022-06-02 오후 3:09:45 : ₩ 37,876,667.3       ₩ 2,308,149.3       ₩ 499.19
1 m 2022-06-02 오후 3:10:45 : ₩ 37,882,642.1       ₩ 2,306,074.3       ₩ 499.46
1 m 2022-06-02 오후 3:11:46 : ₩ 37,884,377.0       ₩ 2,305,600.6       ₩ 498.87
1 m 2022-06-02 오후 3:12:46 : ₩ 37,865,344.9       ₩ 2,305,073.7       ₩ 499.24
1 m 2022-06-02 오후 3:13:47 : ₩ 37,860,385.8       ₩ 2,304,600.4       ₩ 499.24
1 m 2022-06-02 오후 3:14:47 : ₩ 37,858,891.6       ₩ 2,304,600.7       ₩ 498.77
1 m 2022-06-02 오후 3:15:48 : ₩ 37,858,907.1       ₩ 2,303,727.6       ₩ 499.19
1 m 2022-06-02 오후 3:16:48 : ₩ 37,836,615.4       ₩ 2,303,201.6       ₩ 498.58
1 m 2022-06-02 오후 3:17:49 : ₩ 37,835,839.5       ₩ 2,301,074.8       ₩ 498.49
1 m 2022-06-02 오후 3:18:49 : ₩ 37,811,973.0       ₩ 2,301,201.3       ₩ 497.99
1 m 2022-06-02 오후 3:19:50 : ₩ 37,813,728.0       ₩ 2,300,675.5       ₩ 498.50
1 m 2022-06-02 오후 3:20:50 : ₩ 37,830,811.7       ₩ 2,301,623.4       ₩ 498.59
1 m 2022-06-02 오후 3:21:51 : ₩ 37,833,746.6       ₩ 2,302,548.5       ₩ 499.13
1 m 2022-06-02 오후 3:22:51 : ₩ 37,832,751.2       ₩ 2,302,548.5       ₩ 499.08
1 m 2022-06-02 오후 3:23:52 : ₩ 37,832,604.7       ₩ 2,302,947.8       ₩ 499.09
1 m 2022-06-02 오후 3:24:52 : ₩ 37,830,567.1       ₩ 2,302,474.0       ₩ 499.23
1 m 2022-06-02 오후 3:25:53 : ₩ 37,832,602.0       ₩ 2,303,948.0       ₩ 499.33
1 m 2022-06-02 오후 3:26:53 : ₩ 37,831,110.8       ₩ 2,304,422.1       ₩ 498.78
1 m 2022-06-02 오후 3:27:54 : ₩ 37,821,121.3       ₩ 2,303,948.1       ₩ 498.82
1 m 2022-06-02 오후 3:28:54 : ₩ 37,804,943.2       ₩ 2,303,474.1       ₩ 499.05
1 m 2022-06-02 오후 3:29:55 : ₩ 37,798,466.8       ₩ 2,302,675.9       ₩ 498.59
1 m 2022-06-02 오후 3:30:55 : ₩ 37,820,236.7       ₩ 2,304,201.9       ₩ 499.23
1 m 2022-06-02 오후 3:31:56 : ₩ 37,811,864.2       ₩ 2,303,403.1       ₩ 498.76
1 m 2022-06-02 오후 3:32:56 : ₩ 37,813,784.6       ₩ 2,302,149.8       ₩ 499.17
1 m 2022-06-02 오후 3:33:57 : ₩ 37,797,048.3       ₩ 2,301,675.6       ₩ 498.71
1 m 2022-06-02 오후 3:34:57 : ₩ 37,804,619.7       ₩ 2,300,674.5       ₩ 498.75
1 m 2022-06-02 오후 3:35:58 : ₩ 37,811,385.9       ₩ 2,301,000.0       ₩ 498.75
1 m 2022-06-02 오후 3:36:58 : ₩ 37,817,448.3       ₩ 2,300,947.2       ₩ 499.23
1 m 2022-06-02 오후 3:37:59 : ₩ 37,835,960.4       ₩ 2,301,674.4       ₩ 499.23
1 m 2022-06-02 오후 3:38:59 : ₩ 37,840,950.3       ₩ 2,302,547.5       ₩ 499.18
1 m 2022-06-02 오후 3:40:00 : ₩ 37,832,855.1       ₩ 2,302,146.5       ₩ 499.24
1 m 2022-06-02 오후 3:41:00 : ₩ 37,835,407.0       ₩ 2,301,747.0       ₩ 498.90
1 m 2022-06-02 오후 3:42:01 : ₩ 37,822,229.8       ₩ 2,300,947.0       ₩ 499.45
1 m 2022-06-02 오후 3:43:01 : ₩ 37,817,445.3       ₩ 2,299,674.0       ₩ 499.54
1 m 2022-06-02 오후 3:44:02 : ₩ 37,837,832.0       ₩ 2,300,820.1       ₩ 499.81
1 m 2022-06-02 오후 3:45:03 : ₩ 37,846,554.7       ₩ 2,301,220.4       ₩ 499.81
1 m 2022-06-02 오후 3:46:03 : ₩ 37,877,191.3       ₩ 2,303,621.6       ₩ 499.82
1 m 2022-06-02 오후 3:47:04 : ₩ 37,877,254.1       ₩ 2,304,820.4       ₩ 500.32
1 m 2022-06-02 오후 3:48:04 : ₩ 37,889,284.7       ₩ 2,306,147.3       ₩ 501.49
1 m 2022-06-02 오후 3:49:05 : ₩ 37,891,626.0       ₩ 2,307,893.9       ₩ 501.44
1 m 2022-06-02 오후 3:50:05 : ₩ 37,889,143.3       ₩ 2,307,494.5       ₩ 501.22
1 m 2022-06-02 오후 3:51:06 : ₩ 37,879,763.7       ₩ 2,307,018.9       ₩ 499.93
1 m 2022-06-02 오후 3:52:06 : ₩ 37,882,465.2       ₩ 2,307,419.7       ₩ 499.54
1 m 2022-06-02 오후 3:53:07 : ₩ 37,882,898.4       ₩ 2,306,946.4       ₩ 499.27
1 m 2022-06-02 오후 3:54:07 : ₩ 37,884,618.6       ₩ 2,309,640.3       ₩ 499.40
1 m 2022-06-02 오후 3:55:08 : ₩ 37,934,297.0       ₩ 2,311,018.8       ₩ 501.05
1 m 2022-06-02 오후 3:56:08 : ₩ 37,928,896.6       ₩ 2,311,018.8       ₩ 500.73
1 m 2022-06-02 오후 3:57:09 : ₩ 37,920,537.6       ₩ 2,311,018.9       ₩ 501.41
1 m 2022-06-02 오후 3:58:09 : ₩ 37,927,221.3       ₩ 2,311,419.1       ₩ 501.50
1 m 2022-06-02 오후 3:59:09 : ₩ 37,910,694.3       ₩ 2,311,419.0       ₩ 501.63
1 m 2022-06-02 오후 4:00:10 : ₩ 37,908,575.8       ₩ 2,312,003.1       ₩ 501.47
1 m 2022-06-02 오후 4:01:10 : ₩ 37,911,103.7       ₩ 2,311,130.7       ₩ 501.47
1 m 2022-06-02 오후 4:02:11 : ₩ 37,914,051.8       ₩ 2,312,002.4       ₩ 501.11
1 m 2022-06-02 오후 4:03:11 : ₩ 37,914,267.9       ₩ 2,312,406.5       ₩ 501.73
1 m 2022-06-02 오후 4:04:12 : ₩ 37,911,972.7       ₩ 2,313,279.9       ₩ 501.78
1 m 2022-06-02 오후 4:05:12 : ₩ 37,939,201.6       ₩ 2,314,472.6       ₩ 502.29
1 m 2022-06-02 오후 4:06:13 : ₩ 37,950,613.1       ₩ 2,314,002.9       ₩ 502.24
1 m 2022-06-02 오후 4:07:13 : ₩ 37,952,127.5       ₩ 2,313,472.5       ₩ 501.89
1 m 2022-06-02 오후 4:08:14 : ₩ 37,940,027.3       ₩ 2,313,876.9       ₩ 502.36
1 m 2022-06-02 오후 4:09:14 : ₩ 37,940,066.2       ₩ 2,313,407.6       ₩ 501.89
1 m 2022-06-02 오후 4:10:15 : ₩ 37,935,048.1       ₩ 2,312,473.4       ₩ 501.76
1 m 2022-06-02 오후 4:11:16 : ₩ 37,943,111.2       ₩ 2,312,342.4       ₩ 501.79
1 m 2022-06-02 오후 4:12:16 : ₩ 37,947,823.3       ₩ 2,312,939.4       ₩ 502.06
1 m 2022-06-02 오후 4:13:16 : ₩ 37,942,841.7       ₩ 2,311,326.9       ₩ 502.32
1 m 2022-06-02 오후 4:14:17 : ₩ 37,952,203.0       ₩ 2,310,320.7       ₩ 502.30
1 m 2022-06-02 오후 4:15:17 : ₩ 37,965,827.3       ₩ 2,310,546.9       ₩ 503.30
1 m 2022-06-02 오후 4:16:18 : ₩ 37,977,426.1       ₩ 2,315,343.7       ₩ 503.13
1 m 2022-06-02 오후 4:17:19 : ₩ 38,008,384.1       ₩ 2,314,940.8       ₩ 502.53
1 m 2022-06-02 오후 4:18:19 : ₩ 37,968,172.8       ₩ 2,313,261.6       ₩ 501.68
1 m 2022-06-02 오후 4:19:20 : ₩ 37,936,687.9       ₩ 2,309,296.5       ₩ 501.72
1 m 2022-06-02 오후 4:20:20 : ₩ 37,925,602.0       ₩ 2,308,067.8       ₩ 501.28
1 m 2022-06-02 오후 4:21:21 : ₩ 37,918,299.7       ₩ 2,307,470.8       ₩ 501.39
1 m 2022-06-02 오후 4:22:21 : ₩ 37,921,082.6       ₩ 2,306,194.2       ₩ 501.31
1 m 2022-06-02 오후 4:23:22 : ₩ 37,921,642.0       ₩ 2,307,723.6       ₩ 501.40
1 m 2022-06-02 오후 4:24:22 : ₩ 37,934,566.0       ₩ 2,310,747.9       ₩ 501.36
1 m 2022-06-02 오후 4:25:23 : ₩ 37,926,788.6       ₩ 2,311,402.1       ₩ 500.66
1 m 2022-06-02 오후 4:26:24 : ₩ 37,937,086.1       ₩ 2,314,829.5       ₩ 501.05
1 m 2022-06-02 오후 4:27:24 : ₩ 37,999,509.8       ₩ 2,320,000.0       ₩ 502.12
1 m 2022-06-02 오후 4:28:24 : ₩ 37,989,118.0       ₩ 2,320,472.1       ₩ 502.33
1 m 2022-06-02 오후 4:29:25 : ₩ 38,056,485.0       ₩ 2,323,944.1       ₩ 502.47
1 m 2022-06-02 오후 4:30:25 : ₩ 38,080,918.1       ₩ 2,322,416.2       ₩ 502.79
1 m 2022-06-02 오후 4:31:26 : ₩ 38,058,098.4       ₩ 2,320,946.6       ₩ 502.25
1 m 2022-06-02 오후 4:32:26 : ₩ 38,076,287.5       ₩ 2,319,946.4       ₩ 502.06
1 m 2022-06-02 오후 4:33:27 : ₩ 38,016,554.9       ₩ 2,316,993.9       ₩ 501.46
1 m 2022-06-02 오후 4:34:27 : ₩ 37,987,468.4       ₩ 2,313,019.7       ₩ 501.41
1 m 2022-06-02 오후 4:35:28 : ₩ 37,978,836.3       ₩ 2,314,551.1       ₩ 501.36
1 m 2022-06-02 오후 4:36:28 : ₩ 37,994,003.8       ₩ 2,316,021.1       ₩ 501.39
1 m 2022-06-02 오후 4:37:29 : ₩ 37,977,445.1       ₩ 2,315,000.0       ₩ 501.52
1 m 2022-06-02 오후 4:38:29 : ₩ 37,992,867.6       ₩ 2,316,547.5       ₩ 501.48
1 m 2022-06-02 오후 4:39:30 : ₩ 38,018,316.8       ₩ 2,318,171.2       ₩ 501.57
1 m 2022-06-02 오후 4:40:30 : ₩ 38,023,132.2       ₩ 2,319,046.1       ₩ 501.69
1 m 2022-06-02 오후 4:41:31 : ₩ 38,001,422.6       ₩ 2,318,823.0       ₩ 502.24
1 m 2022-06-02 오후 4:42:32 : ₩ 38,021,476.5       ₩ 2,318,422.9       ₩ 501.77
1 m 2022-06-02 오후 4:43:33 : ₩ 38,014,618.7       ₩ 2,316,000.0       ₩ 501.49
1 m 2022-06-02 오후 4:44:33 : ₩ 38,037,240.0       ₩ 2,316,474.3       ₩ 501.02
1 m 2022-06-02 오후 4:45:34 : ₩ 38,031,914.1       ₩ 2,316,548.3       ₩ 501.41
1 m 2022-06-02 오후 4:46:34 : ₩ 38,024,444.6       ₩ 2,316,148.0       ₩ 501.07
1 m 2022-06-02 오후 4:47:35 : ₩ 38,023,868.2       ₩ 2,315,874.6       ₩ 500.66
1 m 2022-06-02 오후 4:48:35 : ₩ 38,023,583.1       ₩ 2,317,800.6       ₩ 500.80
1 m 2022-06-02 오후 4:49:36 : ₩ 38,013,125.8       ₩ 2,315,799.1       ₩ 500.46
1 m 2022-06-02 오후 4:50:38 : ₩ 38,020,993.6       ₩ 2,314,474.5       ₩ 499.86
1 m 2022-06-02 오후 4:51:38 : ₩ 38,018,281.8       ₩ 2,314,948.8       ₩ 500.25
1 m 2022-06-02 오후 4:52:39 : ₩ 38,010,823.1       ₩ 2,314,948.9       ₩ 500.25
1 m 2022-06-02 오후 4:53:39 : ₩ 38,006,728.3       ₩ 2,314,875.1       ₩ 499.78
1 m 2022-06-02 오후 4:54:40 : ₩ 38,021,249.7       ₩ 2,316,698.8       ₩ 500.29
1 m 2022-06-02 오후 4:55:40 : ₩ 38,023,096.1       ₩ 2,316,372.3       ₩ 500.42
1 m 2022-06-02 오후 4:56:41 : ₩ 38,016,773.7       ₩ 2,315,824.0       ₩ 499.81
1 m 2022-06-02 오후 4:57:41 : ₩ 38,020,176.0       ₩ 2,316,224.3       ₩ 500.45
1 m 2022-06-02 오후 4:58:42 : ₩ 38,019,312.3       ₩ 2,314,474.3       ₩ 500.29
1 m 2022-06-02 오후 4:59:42 : ₩ 38,008,128.8       ₩ 2,314,875.0       ₩ 499.64
1 m 2022-06-02 오후 5:00:43 : ₩ 38,008,798.2       ₩ 2,315,814.6       ₩ 499.68
1 m 2022-06-02 오후 5:01:43 : ₩ 37,988,927.1       ₩ 2,313,529.2       ₩ 499.94
1 m 2022-06-02 오후 5:02:44 : ₩ 37,994,592.5       ₩ 2,313,937.5       ₩ 499.74
1 m 2022-06-02 오후 5:03:44 : ₩ 37,990,413.9       ₩ 2,315,346.5       ₩ 499.76
1 m 2022-06-02 오후 5:04:45 : ₩ 37,988,578.7       ₩ 2,314,877.4       ₩ 499.58
1 m 2022-06-02 오후 5:05:45 : ₩ 37,982,410.8       ₩ 2,313,530.1       ₩ 499.62
1 m 2022-06-02 오후 5:06:46 : ₩ 37,984,730.2       ₩ 2,314,285.6       ₩ 499.66
1 m 2022-06-02 오후 5:07:46 : ₩ 37,989,280.5       ₩ 2,316,224.5       ₩ 500.27
1 m 2022-06-02 오후 5:08:47 : ₩ 37,980,673.0       ₩ 2,315,285.3       ₩ 499.73
1 m 2022-06-02 오후 5:09:47 : ₩ 37,993,136.2       ₩ 2,316,632.6       ₩ 500.42
1 m 2022-06-02 오후 5:10:48 : ₩ 38,002,921.0       ₩ 2,317,225.1       ₩ 500.47
1 m 2022-06-02 오후 5:11:48 : ₩ 37,997,850.1       ₩ 2,317,225.1       ₩ 500.23
1 m 2022-06-02 오후 5:12:49 : ₩ 38,009,429.4       ₩ 2,317,285.2       ₩ 500.23
1 m 2022-06-02 오후 5:13:49 : ₩ 38,001,871.3       ₩ 2,316,470.0       ₩ 500.56
1 m 2022-06-02 오후 5:14:50 : ₩ 37,995,118.3       ₩ 2,316,062.5       ₩ 500.56
1 m 2022-06-02 오후 5:15:50 : ₩ 37,986,778.6       ₩ 2,315,410.0       ₩ 500.53
1 m 2022-06-02 오후 5:16:51 : ₩ 37,982,472.3       ₩ 2,316,225.1       ₩ 500.49
1 m 2022-06-02 오후 5:17:51 : ₩ 37,998,855.6       ₩ 2,317,103.6       ₩ 500.16
1 m 2022-06-02 오후 5:18:51 : ₩ 37,991,322.1       ₩ 2,319,755.4       ₩ 500.29
1 m 2022-06-02 오후 5:19:52 : ₩ 38,004,090.3       ₩ 2,319,819.4       ₩ 501.39
1 m 2022-06-02 오후 5:20:52 : ₩ 38,004,906.9       ₩ 2,318,536.3       ₩ 501.54
1 m 2022-06-02 오후 5:21:53 : ₩ 38,006,566.3       ₩ 2,320,349.5       ₩ 501.59
1 m 2022-06-02 오후 5:22:53 : ₩ 38,002,110.5       ₩ 2,319,349.5       ₩ 501.56
1 m 2022-06-02 오후 5:23:54 : ₩ 37,981,253.7       ₩ 2,317,471.5       ₩ 501.44
1 m 2022-06-02 오후 5:24:54 : ₩ 37,991,948.9       ₩ 2,318,349.5       ₩ 500.84
1 m 2022-06-02 오후 5:25:55 : ₩ 37,998,945.7       ₩ 2,319,821.4       ₩ 501.44
1 m 2022-06-02 오후 5:26:56 : ₩ 37,991,212.9       ₩ 2,317,349.5       ₩ 501.16
1 m 2022-06-02 오후 5:27:56 : ₩ 37,981,127.9       ₩ 2,316,878.1       ₩ 500.82
1 m 2022-06-02 오후 5:28:57 : ₩ 37,977,615.3       ₩ 2,316,471.7       ₩ 501.23
1 m 2022-06-02 오후 5:29:57 : ₩ 37,975,867.9       ₩ 2,316,812.4       ₩ 500.77
1 m 2022-06-02 오후 5:30:58 : ₩ 37,973,598.0       ₩ 2,316,822.8       ₩ 501.45
1 m 2022-06-02 오후 5:31:58 : ₩ 37,975,957.6       ₩ 2,318,472.4       ₩ 501.36
1 m 2022-06-02 오후 5:32:59 : ₩ 37,967,817.0       ₩ 2,318,539.3       ₩ 500.86
1 m 2022-06-02 오후 5:33:59 : ₩ 37,979,263.4       ₩ 2,318,472.6       ₩ 501.42
1 m 2022-06-02 오후 5:35:00 : ₩ 37,967,133.4       ₩ 2,318,000.0       ₩ 501.38
1 m 2022-06-02 오후 5:36:00 : ₩ 37,964,416.9       ₩ 2,315,823.7       ₩ 501.41
1 m 2022-06-02 오후 5:37:01 : ₩ 37,955,362.4       ₩ 2,313,121.6       ₩ 501.41
1 m 2022-06-02 오후 5:38:01 : ₩ 37,951,469.7       ₩ 2,313,878.4       ₩ 501.42
1 m 2022-06-02 오후 5:39:02 : ₩ 37,945,177.5       ₩ 2,314,351.7       ₩ 501.47
1 m 2022-06-02 오후 5:40:02 : ₩ 37,940,208.4       ₩ 2,314,351.8       ₩ 501.37
1 m 2022-06-02 오후 5:41:02 : ₩ 37,939,916.0       ₩ 2,312,756.8       ₩ 501.38
1 m 2022-06-02 오후 5:42:03 : ₩ 37,940,819.1       ₩ 2,311,473.3       ₩ 501.48
1 m 2022-06-02 오후 5:43:03 : ₩ 37,944,764.9       ₩ 2,311,473.4       ₩ 500.96
1 m 2022-06-02 오후 5:44:04 : ₩ 37,933,609.2       ₩ 2,311,068.4       ₩ 501.51
1 m 2022-06-02 오후 5:45:05 : ₩ 37,933,745.4       ₩ 2,311,895.0       ₩ 501.33
1 m 2022-06-02 오후 5:46:05 : ₩ 37,921,908.1       ₩ 2,310,947.5       ₩ 500.82
1 m 2022-06-02 오후 5:47:06 : ₩ 37,914,572.2       ₩ 2,310,947.5       ₩ 501.27
1 m 2022-06-02 오후 5:48:06 : ₩ 37,921,574.7       ₩ 2,310,404.7       ₩ 501.45
1 m 2022-06-02 오후 5:49:07 : ₩ 37,916,737.2       ₩ 2,310,878.6       ₩ 500.82
1 m 2022-06-02 오후 5:50:07 : ₩ 37,939,337.6       ₩ 2,310,000.0       ₩ 501.36
1 m 2022-06-02 오후 5:51:08 : ₩ 37,942,898.7       ₩ 2,311,757.1       ₩ 500.99
1 m 2022-06-02 오후 5:52:08 : ₩ 37,940,517.9       ₩ 2,309,474.1       ₩ 500.86
1 m 2022-06-02 오후 5:53:09 : ₩ 37,941,777.0       ₩ 2,311,161.5       ₩ 501.08
1 m 2022-06-02 오후 5:54:09 : ₩ 37,949,691.4       ₩ 2,309,474.1       ₩ 500.98
1 m 2022-06-02 오후 5:55:09 : ₩ 37,953,805.9       ₩ 2,310,282.9       ₩ 501.57
1 m 2022-06-02 오후 5:56:10 : ₩ 37,964,947.4       ₩ 2,310,282.8       ₩ 501.57
1 m 2022-06-02 오후 5:57:10 : ₩ 37,962,388.3       ₩ 2,310,282.8       ₩ 501.15
1 m 2022-06-02 오후 5:58:11 : ₩ 37,960,874.9       ₩ 2,310,878.5       ₩ 501.11
1 m 2022-06-02 오후 5:59:11 : ₩ 37,960,536.6       ₩ 2,310,878.5       ₩ 501.11
1 m 2022-06-02 오후 6:00:12 : ₩ 37,963,881.2       ₩ 2,310,064.2       ₩ 501.56
1 m 2022-06-02 오후 6:01:12 : ₩ 37,952,596.5       ₩ 2,309,180.9       ₩ 501.51
1 m 2022-06-02 오후 6:02:13 : ₩ 37,959,896.1       ₩ 2,310,830.7       ₩ 501.71
1 m 2022-06-02 오후 6:03:13 : ₩ 37,969,086.2       ₩ 2,312,000.0       ₩ 501.84
1 m 2022-06-02 오후 6:04:14 : ₩ 37,956,011.2       ₩ 2,309,825.4       ₩ 501.75
1 m 2022-06-02 오후 6:05:14 : ₩ 37,962,802.4       ₩ 2,309,656.5       ₩ 501.82
1 m 2022-06-02 오후 6:06:15 : ₩ 37,953,073.2       ₩ 2,311,013.3       ₩ 501.65
1 m 2022-06-02 오후 6:07:15 : ₩ 37,960,317.5       ₩ 2,311,356.5       ₩ 501.20
1 m 2022-06-02 오후 6:08:17 : ₩ 37,954,297.7       ₩ 2,311,830.6       ₩ 501.58
1 m 2022-06-02 오후 6:09:17 : ₩ 37,957,885.5       ₩ 2,311,713.4       ₩ 501.69
1 m 2022-06-02 오후 6:10:18 : ₩ 37,960,096.2       ₩ 2,311,305.2       ₩ 501.55
1 m 2022-06-02 오후 6:11:18 : ₩ 37,965,182.8       ₩ 2,311,779.7       ₩ 501.68
1 m 2022-06-02 오후 6:12:19 : ₩ 37,969,545.1       ₩ 2,312,239.5       ₩ 501.18
1 m 2022-06-02 오후 6:13:19 : ₩ 37,993,162.8       ₩ 2,313,306.0       ₩ 501.69
1 m 2022-06-02 오후 6:14:20 : ₩ 37,991,709.7       ₩ 2,313,714.1       ₩ 501.72
1 m 2022-06-02 오후 6:15:20 : ₩ 37,986,546.1       ₩ 2,314,122.5       ₩ 501.72
1 m 2022-06-02 오후 6:16:21 : ₩ 37,987,649.1       ₩ 2,314,239.7       ₩ 501.92
1 m 2022-06-02 오후 6:17:21 : ₩ 37,996,371.7       ₩ 2,313,424.4       ₩ 502.00
1 m 2022-06-02 오후 6:18:22 : ₩ 37,991,418.7       ₩ 2,314,831.9       ₩ 502.55
1 m 2022-06-02 오후 6:19:22 : ₩ 37,989,969.8       ₩ 2,314,307.2       ₩ 502.17
1 m 2022-06-02 오후 6:20:23 : ₩ 37,996,809.5       ₩ 2,315,190.0       ₩ 502.09
1 m 2022-06-02 오후 6:21:23 : ₩ 37,996,489.9       ₩ 2,313,832.9       ₩ 502.49
1 m 2022-06-02 오후 6:22:24 : ₩ 37,995,221.7       ₩ 2,313,833.0       ₩ 502.45
1 m 2022-06-02 오후 6:23:26 : ₩ 37,996,846.7       ₩ 2,313,425.6       ₩ 502.07
1 m 2022-06-02 오후 6:24:26 : ₩ 37,994,464.8       ₩ 2,313,426.2       ₩ 502.01
1 m 2022-06-02 오후 6:25:27 : ₩ 38,001,863.7       ₩ 2,313,882.5       ₩ 502.04
1 m 2022-06-02 오후 6:26:27 : ₩ 38,005,245.2       ₩ 2,314,833.4       ₩ 502.12
1 m 2022-06-02 오후 6:27:28 : ₩ 38,002,928.1       ₩ 2,315,240.6       ₩ 502.58
1 m 2022-06-02 오후 6:28:28 : ₩ 38,015,604.2       ₩ 2,318,191.9       ₩ 502.83
1 m 2022-06-02 오후 6:29:29 : ₩ 38,023,448.1       ₩ 2,317,785.2       ₩ 502.66
1 m 2022-06-02 오후 6:30:30 : ₩ 38,024,983.9       ₩ 2,316,835.6       ₩ 502.83
1 m 2022-06-02 오후 6:31:30 : ₩ 38,026,320.0       ₩ 2,317,242.7       ₩ 502.83
1 m 2022-06-02 오후 6:32:31 : ₩ 38,026,122.0       ₩ 2,317,288.7       ₩ 502.73
1 m 2022-06-02 오후 6:33:31 : ₩ 38,025,822.7       ₩ 2,315,954.3       ₩ 502.91
1 m 2022-06-02 오후 6:34:32 : ₩ 38,010,312.7       ₩ 2,314,000.0       ₩ 502.78
1 m 2022-06-02 오후 6:35:32 : ₩ 38,012,995.0       ₩ 2,315,360.5       ₩ 502.81
1 m 2022-06-02 오후 6:36:32 : ₩ 38,010,264.8       ₩ 2,314,144.4       ₩ 502.60
1 m 2022-06-02 오후 6:37:33 : ₩ 37,977,619.0       ₩ 2,307,838.2       ₩ 502.26
1 m 2022-06-02 오후 6:38:33 : ₩ 37,967,032.2       ₩ 2,307,360.6       ₩ 502.26
1 m 2022-06-02 오후 6:39:34 : ₩ 37,954,482.7       ₩ 2,306,433.3       ₩ 501.97
1 m 2022-06-02 오후 6:40:34 : ₩ 37,944,993.6       ₩ 2,305,883.0       ₩ 501.88
1 m 2022-06-02 오후 6:41:35 : ₩ 37,952,302.5       ₩ 2,305,361.0       ₩ 501.80
1 m 2022-06-02 오후 6:42:35 : ₩ 37,954,511.0       ₩ 2,304,332.5       ₩ 501.67
1 m 2022-06-02 오후 6:43:36 : ₩ 37,954,474.3       ₩ 2,305,721.6       ₩ 501.77
1 m 2022-06-02 오후 6:44:36 : ₩ 37,959,874.0       ₩ 2,306,028.4       ₩ 502.26
1 m 2022-06-02 오후 6:45:37 : ₩ 37,956,664.7       ₩ 2,306,839.0       ₩ 501.96
1 m 2022-06-02 오후 6:46:37 : ₩ 37,971,731.6       ₩ 2,306,477.9       ₩ 501.98
1 m 2022-06-02 오후 6:47:38 : ₩ 37,975,530.3       ₩ 2,307,839.0       ₩ 501.98
1 m 2022-06-02 오후 6:48:38 : ₩ 37,975,013.8       ₩ 2,307,550.1       ₩ 501.98
1 m 2022-06-02 오후 6:49:39 : ₩ 37,973,774.4       ₩ 2,308,433.5       ₩ 502.07
1 m 2022-06-02 오후 6:50:39 : ₩ 37,974,330.0       ₩ 2,309,794.8       ₩ 502.52
1 m 2022-06-02 오후 6:51:40 : ₩ 37,957,027.6       ₩ 2,308,839.1       ₩ 502.01
1 m 2022-06-02 오후 6:52:41 : ₩ 37,960,787.4       ₩ 2,308,838.9       ₩ 502.60
1 m 2022-06-02 오후 6:53:41 : ₩ 37,947,329.0       ₩ 2,309,317.2       ₩ 502.49
1 m 2022-06-02 오후 6:54:42 : ₩ 37,960,081.9       ₩ 2,309,317.9       ₩ 502.62
1 m 2022-06-02 오후 6:55:42 : ₩ 37,949,008.0       ₩ 2,308,722.9       ₩ 502.01
1 m 2022-06-02 오후 6:56:42 : ₩ 37,944,859.3       ₩ 2,305,668.9       ₩ 502.05
1 m 2022-06-02 오후 6:57:43 : ₩ 37,944,113.1       ₩ 2,307,723.6       ₩ 502.02
1 m 2022-06-02 오후 6:58:43 : ₩ 37,951,490.0       ₩ 2,308,681.0       ₩ 501.89
1 m 2022-06-02 오후 6:59:44 : ₩ 37,974,191.6       ₩ 2,308,723.3       ₩ 502.03
1 m 2022-06-02 오후 7:00:44 : ₩ 37,981,496.3       ₩ 2,310,076.2       ₩ 502.76
1 m 2022-06-02 오후 7:01:45 : ₩ 37,979,654.5       ₩ 2,310,007.9       ₩ 502.37
1 m 2022-06-02 오후 7:02:45 : ₩ 37,987,393.4       ₩ 2,311,241.8       ₩ 502.92
1 m 2022-06-02 오후 7:03:46 : ₩ 37,980,843.0       ₩ 2,312,124.8       ₩ 502.32
1 m 2022-06-02 오후 7:04:46 : ₩ 37,981,587.8       ₩ 2,311,786.1       ₩ 502.92
1 m 2022-06-02 오후 7:05:47 : ₩ 37,977,053.6       ₩ 2,311,310.4       ₩ 502.53
1 m 2022-06-02 오후 7:06:47 : ₩ 37,979,647.0       ₩ 2,311,173.3       ₩ 502.98
1 m 2022-06-02 오후 7:07:48 : ₩ 37,978,242.0       ₩ 2,310,766.2       ₩ 502.47
1 m 2022-06-02 오후 7:08:48 : ₩ 37,972,998.4       ₩ 2,309,883.1       ₩ 502.81
1 m 2022-06-02 오후 7:09:49 : ₩ 37,974,951.2       ₩ 2,310,359.3       ₩ 502.43
1 m 2022-06-02 오후 7:10:49 : ₩ 37,979,433.3       ₩ 2,310,835.5       ₩ 502.83
1 m 2022-06-02 오후 7:11:50 : ₩ 37,969,153.7       ₩ 2,309,649.4       ₩ 502.92
1 m 2022-06-02 오후 7:12:51 : ₩ 37,963,547.1       ₩ 2,308,359.4       ₩ 502.32
1 m 2022-06-02 오후 7:13:51 : ₩ 37,961,612.7       ₩ 2,309,312.2       ₩ 502.38
1 m 2022-06-02 오후 7:14:51 : ₩ 37,982,310.7       ₩ 2,309,649.5       ₩ 502.94
1 m 2022-06-02 오후 7:15:52 : ₩ 37,978,548.9       ₩ 2,309,242.6       ₩ 502.87
1 m 2022-06-02 오후 7:16:53 : ₩ 37,983,884.2       ₩ 2,309,312.3       ₩ 502.82
1 m 2022-06-02 오후 7:17:53 : ₩ 37,973,423.1       ₩ 2,307,334.7       ₩ 502.04
1 m 2022-06-02 오후 7:18:54 : ₩ 37,958,075.1       ₩ 2,305,906.1       ₩ 502.51
1 m 2022-06-02 오후 7:19:54 : ₩ 37,968,394.3       ₩ 2,306,242.9       ₩ 502.63
1 m 2022-06-02 오후 7:20:55 : ₩ 37,972,257.2       ₩ 2,306,836.5       ₩ 502.78
1 m 2022-06-02 오후 7:21:55 : ₩ 37,977,686.9       ₩ 2,306,430.1       ₩ 502.77
1 m 2022-06-02 오후 7:22:56 : ₩ 37,973,044.2       ₩ 2,307,719.6       ₩ 502.39
1 m 2022-06-02 오후 7:23:56 : ₩ 37,968,073.2       ₩ 2,307,243.0       ₩ 502.82
1 m 2022-06-02 오후 7:24:57 : ₩ 37,964,697.2       ₩ 2,306,766.1       ₩ 502.48
1 m 2022-06-02 오후 7:25:57 : ₩ 37,970,655.8       ₩ 2,307,313.5       ₩ 502.91
1 m 2022-06-02 오후 7:26:58 : ₩ 37,967,172.2       ₩ 2,305,907.3       ₩ 502.77
1 m 2022-06-02 오후 7:27:58 : ₩ 37,976,483.8       ₩ 2,305,766.1       ₩ 502.86
1 m 2022-06-02 오후 7:28:59 : ₩ 37,957,804.5       ₩ 2,305,430.6       ₩ 502.87
1 m 2022-06-02 오후 7:29:59 : ₩ 37,952,576.9       ₩ 2,302,907.1       ₩ 502.72
1 m 2022-06-02 오후 7:31:00 : ₩ 37,951,486.4       ₩ 2,303,719.6       ₩ 502.65
1 m 2022-06-02 오후 7:32:00 : ₩ 37,975,896.1       ₩ 2,303,405.9       ₩ 502.98
1 m 2022-06-02 오후 7:33:01 : ₩ 37,956,616.2       ₩ 2,306,548.4       ₩ 502.94
1 m 2022-06-02 오후 7:34:01 : ₩ 37,939,314.5       ₩ 2,306,548.4       ₩ 503.07
1 m 2022-06-02 오후 7:35:02 : ₩ 37,947,226.5       ₩ 2,305,188.3       ₩ 503.07
1 m 2022-06-02 오후 7:36:02 : ₩ 37,936,012.3       ₩ 2,305,431.9       ₩ 503.11
1 m 2022-06-02 오후 7:37:03 : ₩ 37,950,637.5       ₩ 2,307,054.7       ₩ 503.20
1 m 2022-06-02 오후 7:38:03 : ₩ 37,963,164.1       ₩ 2,307,171.7       ₩ 503.79
1 m 2022-06-02 오후 7:39:04 : ₩ 37,954,476.3       ₩ 2,309,243.3       ₩ 503.65
1 m 2022-06-02 오후 7:40:04 : ₩ 37,967,585.6       ₩ 2,309,649.0       ₩ 503.74
1 m 2022-06-02 오후 7:41:05 : ₩ 37,962,262.6       ₩ 2,312,954.9       ₩ 503.33
1 m 2022-06-02 오후 7:42:05 : ₩ 37,993,998.7       ₩ 2,313,288.6       ₩ 503.81
1 m 2022-06-02 오후 7:43:06 : ₩ 38,034,788.9       ₩ 2,315,694.1       ₩ 503.17
1 m 2022-06-02 오후 7:44:06 : ₩ 38,054,365.9       ₩ 2,317,604.8       ₩ 503.64
1 m 2022-06-02 오후 7:45:06 : ₩ 38,071,491.1       ₩ 2,320,244.2       ₩ 503.37
1 m 2022-06-02 오후 7:46:07 : ₩ 38,141,242.7       ₩ 2,324,434.5       ₩ 504.64
1 m 2022-06-02 오후 7:47:07 : ₩ 38,036,325.5       ₩ 2,317,554.3       ₩ 503.22
1 m 2022-06-02 오후 7:48:08 : ₩ 37,962,022.6       ₩ 2,313,054.0       ₩ 503.04
1 m 2022-06-02 오후 7:49:08 : ₩ 37,960,679.1       ₩ 2,312,171.0       ₩ 502.84
1 m 2022-06-02 오후 7:50:09 : ₩ 37,972,896.2       ₩ 2,311,883.1       ₩ 502.85
1 m 2022-06-02 오후 7:51:09 : ₩ 37,972,895.7       ₩ 2,311,883.1       ₩ 502.85
1 m 2022-06-02 오후 7:52:10 : ₩ 37,920,383.0       ₩ 2,309,766.1       ₩ 502.74
1 m 2022-06-02 오후 7:53:10 : ₩ 37,905,487.5       ₩ 2,308,170.6       ₩ 502.56
1 m 2022-06-02 오후 7:54:11 : ₩ 37,922,980.8       ₩ 2,308,170.7       ₩ 502.82
1 m 2022-06-02 오후 7:55:11 : ₩ 37,978,446.7       ₩ 2,311,146.3       ₩ 502.25
1 m 2022-06-02 오후 7:56:12 : ₩ 37,966,887.2       ₩ 2,313,243.7       ₩ 502.98
1 m 2022-06-02 오후 7:57:12 : ₩ 38,012,349.2       ₩ 2,315,478.2       ₩ 503.31
1 m 2022-06-02 오후 7:58:13 : ₩ 38,038,304.6       ₩ 2,317,648.8       ₩ 504.04
1 m 2022-06-02 오후 7:59:13 : ₩ 38,046,411.6       ₩ 2,317,766.0       ₩ 504.08
1 m 2022-06-02 오후 8:00:14 : ₩ 38,045,350.9       ₩ 2,317,353.6       ₩ 504.07
1 m 2022-06-02 오후 8:01:14 : ₩ 38,031,256.1       ₩ 2,317,234.9       ₩ 503.36
1 m 2022-06-02 오후 8:02:15 : ₩ 38,014,874.6       ₩ 2,314,881.4       ₩ 503.29
1 m 2022-06-02 오후 8:03:15 : ₩ 38,014,519.0       ₩ 2,315,290.5       ₩ 503.80
1 m 2022-06-02 오후 8:04:17 : ₩ 37,991,440.9       ₩ 2,314,409.1       ₩ 503.80
1 m 2022-06-02 오후 8:05:17 : ₩ 37,983,747.3       ₩ 2,313,118.6       ₩ 503.72
1 m 2022-06-02 오후 8:06:18 : ₩ 37,968,597.4       ₩ 2,312,409.0       ₩ 503.69
1 m 2022-06-02 오후 8:07:18 : ₩ 37,970,207.0       ₩ 2,312,409.0       ₩ 503.56
1 m 2022-06-02 오후 8:08:19 : ₩ 37,969,263.9       ₩ 2,311,826.5       ₩ 503.00
1 m 2022-06-02 오후 8:09:19 : ₩ 37,961,568.2       ₩ 2,311,354.0       ₩ 503.43
1 m 2022-06-02 오후 8:10:20 : ₩ 37,990,724.6       ₩ 2,311,826.6       ₩ 503.00
1 m 2022-06-02 오후 8:11:20 : ₩ 38,001,435.8       ₩ 2,312,171.8       ₩ 503.04
1 m 2022-06-02 오후 8:12:21 : ₩ 37,980,162.1       ₩ 2,311,290.2       ₩ 502.88
1 m 2022-06-02 오후 8:13:21 : ₩ 37,972,826.6       ₩ 2,311,827.0       ₩ 502.88
1 m 2022-06-02 오후 8:14:22 : ₩ 37,988,671.2       ₩ 2,312,644.5       ₩ 503.01
1 m 2022-06-02 오후 8:15:22 : ₩ 38,025,857.6       ₩ 2,315,526.0       ₩ 503.16
1 m 2022-06-02 오후 8:16:23 : ₩ 38,032,833.4       ₩ 2,314,708.5       ₩ 503.68
1 m 2022-06-02 오후 8:17:23 : ₩ 38,031,096.2       ₩ 2,316,181.1       ₩ 503.60
1 m 2022-06-02 오후 8:18:24 : ₩ 38,038,235.4       ₩ 2,315,708.7       ₩ 503.13
1 m 2022-06-02 오후 8:19:24 : ₩ 38,011,922.9       ₩ 2,315,472.9       ₩ 503.09
1 m 2022-06-02 오후 8:20:24 : ₩ 38,023,211.4       ₩ 2,315,473.0       ₩ 503.60
1 m 2022-06-02 오후 8:21:25 : ₩ 38,018,771.8       ₩ 2,315,946.0       ₩ 503.64
1 m 2022-06-02 오후 8:22:26 : ₩ 38,019,402.6       ₩ 2,315,064.6       ₩ 503.65
1 m 2022-06-02 오후 8:23:26 : ₩ 38,024,560.9       ₩ 2,315,064.7       ₩ 503.31
1 m 2022-06-02 오후 8:24:27 : ₩ 38,037,628.0       ₩ 2,314,946.2       ₩ 503.31
1 m 2022-06-02 오후 8:25:27 : ₩ 38,029,924.1       ₩ 2,315,354.5       ₩ 503.87
1 m 2022-06-02 오후 8:26:28 : ₩ 38,052,876.9       ₩ 2,316,536.4       ₩ 503.78
1 m 2022-06-02 오후 8:27:28 : ₩ 38,051,058.5       ₩ 2,317,826.8       ₩ 503.87
1 m 2022-06-02 오후 8:28:29 : ₩ 38,058,399.0       ₩ 2,320,534.6       ₩ 504.03
1 m 2022-06-02 오후 8:29:29 : ₩ 38,061,416.0       ₩ 2,320,534.7       ₩ 503.86
1 m 2022-06-02 오후 8:30:30 : ₩ 38,087,203.6       ₩ 2,322,707.5       ₩ 503.84
1 m 2022-06-02 오후 8:31:31 : ₩ 38,066,185.6       ₩ 2,321,600.2       ₩ 503.88
1 m 2022-06-02 오후 8:32:31 : ₩ 38,063,304.4       ₩ 2,320,945.0       ₩ 504.38
1 m 2022-06-02 오후 8:33:32 : ₩ 38,078,071.4       ₩ 2,320,128.3       ₩ 503.89
1 m 2022-06-02 오후 8:34:32 : ₩ 38,075,033.4       ₩ 2,319,655.8       ₩ 504.32
1 m 2022-06-02 오후 8:35:33 : ₩ 38,055,463.8       ₩ 2,320,010.1       ₩ 504.37
1 m 2022-06-02 오후 8:36:33 : ₩ 38,049,288.1       ₩ 2,319,537.5       ₩ 504.24
1 m 2022-06-02 오후 8:37:34 : ₩ 38,051,431.0       ₩ 2,320,418.8       ₩ 504.41
1 m 2022-06-02 오후 8:38:34 : ₩ 38,071,630.0       ₩ 2,320,419.2       ₩ 503.81
1 m 2022-06-02 오후 8:39:35 : ₩ 38,081,332.9       ₩ 2,319,775.7       ₩ 503.85
1 m 2022-06-02 오후 8:40:35 : ₩ 38,080,549.5       ₩ 2,320,538.0       ₩ 504.43
1 m 2022-06-02 오후 8:41:35 : ₩ 38,096,534.0       ₩ 2,321,473.1       ₩ 504.13
1 m 2022-06-02 오후 8:42:36 : ₩ 38,108,339.9       ₩ 2,322,420.0       ₩ 504.04
1 m 2022-06-02 오후 8:43:36 : ₩ 38,101,905.8       ₩ 2,321,539.2       ₩ 504.00
1 m 2022-06-02 오후 8:44:37 : ₩ 38,102,280.3       ₩ 2,321,658.2       ₩ 504.01
1 m 2022-06-02 오후 8:45:37 : ₩ 38,086,257.6       ₩ 2,322,540.5       ₩ 503.92
1 m 2022-06-02 오후 8:46:38 : ₩ 38,083,471.3       ₩ 2,321,948.3       ₩ 503.42
1 m 2022-06-02 오후 8:47:38 : ₩ 38,098,680.8       ₩ 2,321,948.7       ₩ 503.94
1 m 2022-06-02 오후 8:48:39 : ₩ 38,106,247.3       ₩ 2,322,541.7       ₩ 504.05
1 m 2022-06-02 오후 8:49:39 : ₩ 38,125,923.6       ₩ 2,326,948.8       ₩ 505.01
1 m 2022-06-02 오후 8:50:40 : ₩ 38,126,171.9       ₩ 2,325,593.0       ₩ 505.00
1 m 2022-06-02 오후 8:51:40 : ₩ 38,130,169.2       ₩ 2,326,086.5       ₩ 504.42
1 m 2022-06-02 오후 8:52:41 : ₩ 38,112,600.0       ₩ 2,326,425.8       ₩ 504.85
1 m 2022-06-02 오후 8:53:41 : ₩ 38,156,245.8       ₩ 2,331,425.4       ₩ 504.99
1 m 2022-06-02 오후 8:54:42 : ₩ 38,162,542.5       ₩ 2,330,950.5       ₩ 505.63
1 m 2022-06-02 오후 8:55:42 : ₩ 38,184,163.9       ₩ 2,331,543.5       ₩ 505.65
1 m 2022-06-02 오후 8:56:43 : ₩ 38,178,413.2       ₩ 2,330,086.6       ₩ 505.63
1 m 2022-06-02 오후 8:57:43 : ₩ 38,173,964.2       ₩ 2,329,138.0       ₩ 505.63
1 m 2022-06-02 오후 8:58:44 : ₩ 38,165,679.7       ₩ 2,327,712.8       ₩ 505.63
1 m 2022-06-02 오후 8:59:45 : ₩ 38,162,661.6       ₩ 2,329,069.5       ₩ 505.76
1 m 2022-06-02 오후 9:00:45 : ₩ 38,163,947.0       ₩ 2,328,811.5       ₩ 505.86
1 m 2022-06-02 오후 9:01:46 : ₩ 38,153,757.0       ₩ 2,326,227.9       ₩ 505.69
1 m 2022-06-02 오후 9:02:46 : ₩ 38,167,478.6       ₩ 2,326,345.4       ₩ 505.83
1 m 2022-06-02 오후 9:03:47 : ₩ 38,169,779.9       ₩ 2,326,345.6       ₩ 505.87
1 m 2022-06-02 오후 9:04:47 : ₩ 38,157,174.0       ₩ 2,326,466.6       ₩ 506.40
1 m 2022-06-02 오후 9:05:48 : ₩ 38,158,126.0       ₩ 2,325,641.9       ₩ 505.69
1 m 2022-06-02 오후 9:06:48 : ₩ 38,152,683.7       ₩ 2,325,643.0       ₩ 505.13
1 m 2022-06-02 오후 9:07:49 : ₩ 38,144,332.8       ₩ 2,324,532.7       ₩ 505.18
1 m 2022-06-02 오후 9:08:49 : ₩ 38,146,861.5       ₩ 2,325,467.4       ₩ 505.74
1 m 2022-06-02 오후 9:09:50 : ₩ 38,135,448.3       ₩ 2,325,055.6       ₩ 505.26
1 m 2022-06-02 오후 9:10:50 : ₩ 38,132,402.7       ₩ 2,323,653.5       ₩ 505.83
1 m 2022-06-02 오후 9:11:51 : ₩ 38,124,349.7       ₩ 2,324,588.3       ₩ 505.14
1 m 2022-06-02 오후 9:12:51 : ₩ 38,109,776.8       ₩ 2,323,241.8       ₩ 505.67
1 m 2022-06-02 오후 9:13:52 : ₩ 38,094,006.0       ₩ 2,321,000.0       ₩ 505.20
1 m 2022-06-02 오후 9:14:52 : ₩ 38,100,253.2       ₩ 2,321,935.4       ₩ 505.32
1 m 2022-06-02 오후 9:15:53 : ₩ 38,122,720.3       ₩ 2,323,467.7       ₩ 505.77
1 m 2022-06-02 오후 9:16:53 : ₩ 38,123,714.6       ₩ 2,323,992.8       ₩ 505.73
1 m 2022-06-02 오후 9:17:54 : ₩ 38,114,613.9       ₩ 2,321,766.8       ₩ 505.21
1 m 2022-06-02 오후 9:18:54 : ₩ 38,099,586.3       ₩ 2,319,992.7       ₩ 504.96
1 m 2022-06-02 오후 9:19:55 : ₩ 38,081,359.9       ₩ 2,317,299.4       ₩ 504.74
1 m 2022-06-02 오후 9:20:55 : ₩ 38,075,730.1       ₩ 2,318,814.8       ₩ 504.70
1 m 2022-06-02 오후 9:21:56 : ₩ 38,071,640.7       ₩ 2,319,225.7       ₩ 504.68
1 m 2022-06-02 오후 9:22:56 : ₩ 38,065,738.1       ₩ 2,318,815.0       ₩ 504.68
1 m 2022-06-02 오후 9:23:57 : ₩ 38,067,299.0       ₩ 2,317,878.8       ₩ 504.11
1 m 2022-06-02 오후 9:24:57 : ₩ 38,088,423.2       ₩ 2,319,526.1       ₩ 504.68
1 m 2022-06-02 오후 9:25:58 : ₩ 38,087,178.4       ₩ 2,319,405.0       ₩ 504.69
1 m 2022-06-02 오후 9:26:58 : ₩ 38,097,997.5       ₩ 2,319,815.5       ₩ 505.25
1 m 2022-06-02 오후 9:27:59 : ₩ 38,100,309.0       ₩ 2,318,815.7       ₩ 504.74
1 m 2022-06-02 오후 9:28:59 : ₩ 38,098,243.4       ₩ 2,318,815.7       ₩ 505.21
1 m 2022-06-02 오후 9:30:00 : ₩ 38,097,357.1       ₩ 2,316,647.6       ₩ 504.70
1 m 2022-06-02 오후 9:31:00 : ₩ 38,087,901.4       ₩ 2,316,816.0       ₩ 504.64
1 m 2022-06-02 오후 9:32:01 : ₩ 38,095,142.1       ₩ 2,315,878.8       ₩ 504.39
1 m 2022-06-02 오후 9:33:01 : ₩ 38,079,100.4       ₩ 2,315,343.0       ₩ 504.08
1 m 2022-06-02 오후 9:34:02 : ₩ 38,056,278.6       ₩ 2,314,406.1       ₩ 503.86
1 m 2022-06-02 오후 9:35:02 : ₩ 38,016,671.9       ₩ 2,312,527.7       ₩ 503.56
1 m 2022-06-02 오후 9:36:03 : ₩ 38,021,649.1       ₩ 2,311,757.2       ₩ 503.37
1 m 2022-06-02 오후 9:37:03 : ₩ 38,033,427.8       ₩ 2,312,000.0       ₩ 503.53
1 m 2022-06-02 오후 9:38:04 : ₩ 38,037,179.4       ₩ 2,312,938.0       ₩ 503.57
1 m 2022-06-02 오후 9:39:04 : ₩ 38,032,381.2       ₩ 2,313,059.5       ₩ 503.35
1 m 2022-06-02 오후 9:40:05 : ₩ 38,032,983.4       ₩ 2,313,528.6       ₩ 503.99
1 m 2022-06-02 오후 9:41:05 : ₩ 38,039,013.8       ₩ 2,313,528.7       ₩ 504.42
1 m 2022-06-02 오후 9:42:06 : ₩ 38,067,099.3       ₩ 2,315,878.6       ₩ 504.42
1 m 2022-06-02 오후 9:43:06 : ₩ 38,073,033.7       ₩ 2,316,816.8       ₩ 505.02
1 m 2022-06-02 오후 9:44:07 : ₩ 38,080,693.8       ₩ 2,315,469.3       ₩ 504.98
1 m 2022-06-02 오후 9:45:08 : ₩ 38,053,229.8       ₩ 2,315,060.0       ₩ 504.42
1 m 2022-06-02 오후 9:46:09 : ₩ 38,028,190.0       ₩ 2,311,712.0       ₩ 504.75
1 m 2022-06-02 오후 9:47:09 : ₩ 38,040,296.3       ₩ 2,312,180.7       ₩ 504.14
1 m 2022-06-02 오후 9:48:10 : ₩ 38,037,089.1       ₩ 2,312,878.7       ₩ 504.70
1 m 2022-06-02 오후 9:49:10 : ₩ 38,045,122.7       ₩ 2,313,288.4       ₩ 504.74
1 m 2022-06-02 오후 9:50:11 : ₩ 38,044,111.4       ₩ 2,314,636.1       ₩ 504.78
1 m 2022-06-02 오후 9:51:11 : ₩ 38,041,922.2       ₩ 2,314,409.5       ₩ 504.22
1 m 2022-06-02 오후 9:52:12 : ₩ 38,052,170.4       ₩ 2,315,226.5       ₩ 504.30
1 m 2022-06-02 오후 9:53:12 : ₩ 38,062,600.7       ₩ 2,313,529.2       ₩ 504.95
1 m 2022-06-02 오후 9:54:12 : ₩ 38,067,826.7       ₩ 2,313,529.2       ₩ 504.82
1 m 2022-06-02 오후 9:55:13 : ₩ 38,057,383.9       ₩ 2,312,590.8       ₩ 504.99
1 m 2022-06-02 오후 9:56:14 : ₩ 38,063,325.3       ₩ 2,315,286.6       ₩ 505.07
1 m 2022-06-02 오후 9:57:14 : ₩ 38,061,276.4       ₩ 2,315,060.3       ₩ 504.96
1 m 2022-06-02 오후 9:58:15 : ₩ 38,043,459.9       ₩ 2,313,772.7       ₩ 504.31
1 m 2022-06-02 오후 9:59:15 : ₩ 38,029,903.9       ₩ 2,311,591.0       ₩ 504.60
1 m 2022-06-02 오후 10:00:16 : ₩ 38,025,640.2       ₩ 2,311,343.3       ₩ 504.07
1 m 2022-06-02 오후 10:01:16 : ₩ 38,026,454.9       ₩ 2,311,343.7       ₩ 504.33
1 m 2022-06-02 오후 10:02:17 : ₩ 38,041,533.2       ₩ 2,313,222.2       ₩ 504.97
1 m 2022-06-02 오후 10:03:18 : ₩ 38,009,607.3       ₩ 2,311,203.6       ₩ 504.37
1 m 2022-06-02 오후 10:04:18 : ₩ 38,004,935.7       ₩ 2,309,343.6       ₩ 503.66
1 m 2022-06-02 오후 10:05:18 : ₩ 37,972,693.8       ₩ 2,308,567.6       ₩ 503.66
1 m 2022-06-02 오후 10:06:19 : ₩ 37,915,663.5       ₩ 2,305,809.0       ₩ 502.83
1 m 2022-06-02 오후 10:07:20 : ₩ 37,903,266.3       ₩ 2,305,809.1       ₩ 502.79
1 m 2022-06-02 오후 10:08:20 : ₩ 37,892,262.3       ₩ 2,303,465.5       ₩ 502.61
1 m 2022-06-02 오후 10:09:21 : ₩ 37,886,711.1       ₩ 2,303,465.5       ₩ 502.64
1 m 2022-06-02 오후 10:10:21 : ₩ 37,875,395.1       ₩ 2,302,465.1       ₩ 502.58
1 m 2022-06-02 오후 10:11:22 : ₩ 37,822,857.9       ₩ 2,297,979.1       ₩ 501.46
1 m 2022-06-02 오후 10:12:22 : ₩ 37,820,999.4       ₩ 2,297,000.0       ₩ 501.50
1 m 2022-06-02 오후 10:13:23 : ₩ 37,748,192.7       ₩ 2,293,712.5       ₩ 500.72
1 m 2022-06-02 오후 10:14:23 : ₩ 37,711,568.5       ₩ 2,290,000.0       ₩ 500.37
1 m 2022-06-02 오후 10:15:24 : ₩ 37,718,406.7       ₩ 2,290,884.4       ₩ 499.96
1 m 2022-06-02 오후 10:16:24 : ₩ 37,679,473.6       ₩ 2,287,797.8       ₩ 499.31
1 m 2022-06-02 오후 10:17:25 : ₩ 37,619,236.6       ₩ 2,281,086.7       ₩ 499.81
1 m 2022-06-02 오후 10:18:25 : ₩ 37,640,749.8       ₩ 2,280,969.6       ₩ 499.56
1 m 2022-06-02 오후 10:19:26 : ₩ 37,649,663.0       ₩ 2,277,790.5       ₩ 500.19
1 m 2022-06-02 오후 10:20:26 : ₩ 37,615,273.3       ₩ 2,271,493.8       ₩ 498.62
1 m 2022-06-02 오후 10:21:27 : ₩ 37,605,449.8       ₩ 2,268,635.8       ₩ 498.70
1 m 2022-06-02 오후 10:22:27 : ₩ 37,638,411.9       ₩ 2,269,587.0       ₩ 499.56
1 m 2022-06-02 오후 10:23:28 : ₩ 37,632,327.4       ₩ 2,269,208.4       ₩ 498.96
1 m 2022-06-02 오후 10:24:28 : ₩ 37,673,127.5       ₩ 2,269,379.4       ₩ 498.59
1 m 2022-06-02 오후 10:25:29 : ₩ 37,676,577.9       ₩ 2,270,332.6       ₩ 499.11
1 m 2022-06-02 오후 10:26:29 : ₩ 37,646,529.6       ₩ 2,266,333.0       ₩ 498.62
1 m 2022-06-02 오후 10:27:30 : ₩ 37,664,879.7       ₩ 2,268,502.0       ₩ 498.75
1 m 2022-06-02 오후 10:28:30 : ₩ 37,744,947.3       ₩ 2,272,787.5       ₩ 498.87
1 m 2022-06-02 오후 10:29:31 : ₩ 37,852,703.5       ₩ 2,279,084.7       ₩ 499.85
1 m 2022-06-02 오후 10:30:31 : ₩ 37,805,498.3       ₩ 2,277,709.0       ₩ 500.49
1 m 2022-06-02 오후 10:31:32 : ₩ 37,707,034.9       ₩ 2,267,417.0       ₩ 499.36
1 m 2022-06-02 오후 10:32:32 : ₩ 37,700,904.5       ₩ 2,267,000.0       ₩ 498.89
1 m 2022-06-02 오후 10:33:33 : ₩ 37,764,299.4       ₩ 2,268,915.4       ₩ 498.87
1 m 2022-06-02 오후 10:34:33 : ₩ 37,759,589.8       ₩ 2,268,082.5       ₩ 499.04
1 m 2022-06-02 오후 10:35:34 : ₩ 37,800,969.7       ₩ 2,268,707.7       ₩ 499.73
1 m 2022-06-02 오후 10:36:34 : ₩ 37,774,215.1       ₩ 2,267,454.9       ₩ 499.65
1 m 2022-06-02 오후 10:37:35 : ₩ 37,753,251.8       ₩ 2,265,911.6       ₩ 498.93
1 m 2022-06-02 오후 10:38:35 : ₩ 37,786,506.3       ₩ 2,267,955.1       ₩ 499.74
1 m 2022-06-02 오후 10:39:35 : ₩ 37,798,058.0       ₩ 2,268,789.7       ₩ 499.66
1 m 2022-06-02 오후 10:40:36 : ₩ 37,860,265.4       ₩ 2,275,372.4       ₩ 500.67
1 m 2022-06-02 오후 10:41:36 : ₩ 37,938,313.1       ₩ 2,282,989.9       ₩ 501.44
1 m 2022-06-02 오후 10:42:37 : ₩ 37,995,848.8       ₩ 2,289,456.4       ₩ 502.42
1 m 2022-06-02 오후 10:43:37 : ₩ 38,094,518.9       ₩ 2,301,054.8       ₩ 503.19
1 m 2022-06-02 오후 10:44:38 : ₩ 38,192,848.1       ₩ 2,307,749.0       ₩ 503.61
1 m 2022-06-02 오후 10:45:38 : ₩ 38,158,718.6       ₩ 2,305,927.5       ₩ 503.60
1 m 2022-06-02 오후 10:46:39 : ₩ 38,074,487.6       ₩ 2,300,727.7       ₩ 502.33
1 m 2022-06-02 오후 10:47:40 : ₩ 38,024,962.9       ₩ 2,298,489.8       ₩ 502.84
1 m 2022-06-02 오후 10:48:40 : ₩ 37,978,600.7       ₩ 2,293,342.4       ₩ 502.03
1 m 2022-06-02 오후 10:49:41 : ₩ 38,000,663.4       ₩ 2,291,238.3       ₩ 501.99
1 m 2022-06-02 오후 10:50:41 : ₩ 37,998,670.9       ₩ 2,292,496.2       ₩ 502.80
1 m 2022-06-02 오후 10:51:42 : ₩ 38,021,123.8       ₩ 2,291,712.0       ₩ 503.00
1 m 2022-06-02 오후 10:52:42 : ₩ 37,994,225.2       ₩ 2,289,616.5       ₩ 502.87
1 m 2022-06-02 오후 10:53:43 : ₩ 38,000,892.4       ₩ 2,290,293.4       ₩ 502.84
1 m 2022-06-02 오후 10:54:43 : ₩ 38,020,845.0       ₩ 2,290,784.2       ₩ 502.97
1 m 2022-06-02 오후 10:55:44 : ₩ 37,903,088.9       ₩ 2,282,000.0       ₩ 501.70
1 m 2022-06-02 오후 10:56:44 : ₩ 37,825,231.2       ₩ 2,275,006.4       ₩ 500.37
1 m 2022-06-02 오후 10:57:45 : ₩ 37,751,264.2       ₩ 2,270,573.1       ₩ 500.24
1 m 2022-06-02 오후 10:58:45 : ₩ 37,852,650.1       ₩ 2,282,235.2       ₩ 501.03
1 m 2022-06-02 오후 10:59:46 : ₩ 37,888,412.3       ₩ 2,280,101.6       ₩ 501.24
1 m 2022-06-02 오후 11:00:47 : ₩ 37,811,508.9       ₩ 2,276,002.2       ₩ 501.49
1 m 2022-06-02 오후 11:01:47 : ₩ 37,945,076.3       ₩ 2,284,214.6       ₩ 502.65
1 m 2022-06-02 오후 11:02:48 : ₩ 37,950,448.8       ₩ 2,286,070.3       ₩ 502.57
1 m 2022-06-02 오후 11:03:48 : ₩ 37,918,841.1       ₩ 2,283,041.8       ₩ 502.41
1 m 2022-06-02 오후 11:04:49 : ₩ 37,887,189.9       ₩ 2,282,082.5       ₩ 501.14
1 m 2022-06-02 오후 11:05:49 : ₩ 37,884,222.7       ₩ 2,281,210.3       ₩ 501.11
1 m 2022-06-02 오후 11:06:50 : ₩ 37,885,384.9       ₩ 2,280,496.5       ₩ 501.03
1 m 2022-06-02 오후 11:07:50 : ₩ 37,918,018.9       ₩ 2,284,197.5       ₩ 501.30
1 m 2022-06-02 오후 11:08:51 : ₩ 37,909,682.6       ₩ 2,284,367.6       ₩ 501.97
1 m 2022-06-02 오후 11:09:51 : ₩ 37,895,371.5       ₩ 2,283,000.0       ₩ 501.65
1 m 2022-06-02 오후 11:10:52 : ₩ 37,900,009.0       ₩ 2,284,327.0       ₩ 501.88
1 m 2022-06-02 오후 11:11:52 : ₩ 38,022,943.7       ₩ 2,292,266.7       ₩ 503.66
1 m 2022-06-02 오후 11:12:53 : ₩ 38,034,847.7       ₩ 2,295,336.4       ₩ 503.82
1 m 2022-06-02 오후 11:13:53 : ₩ 38,071,046.2       ₩ 2,297,495.7       ₩ 504.00
1 m 2022-06-02 오후 11:14:54 : ₩ 38,059,901.5       ₩ 2,296,692.7       ₩ 503.08
1 m 2022-06-02 오후 11:15:54 : ₩ 38,026,793.6       ₩ 2,294,495.1       ₩ 503.17
1 m 2022-06-02 오후 11:16:55 : ₩ 38,052,528.0       ₩ 2,294,415.7       ₩ 503.73
1 m 2022-06-02 오후 11:17:55 : ₩ 38,008,483.3       ₩ 2,291,882.2       ₩ 503.33
1 m 2022-06-02 오후 11:18:56 : ₩ 37,954,068.5       ₩ 2,287,257.9       ₩ 503.07
1 m 2022-06-02 오후 11:19:56 : ₩ 37,962,831.8       ₩ 2,288,495.1       ₩ 502.99
1 m 2022-06-02 오후 11:20:57 : ₩ 37,885,587.4       ₩ 2,281,821.8       ₩ 502.11
1 m 2022-06-02 오후 11:21:57 : ₩ 37,813,086.1       ₩ 2,276,365.4       ₩ 501.75
1 m 2022-06-02 오후 11:22:58 : ₩ 37,819,281.3       ₩ 2,275,455.1       ₩ 501.77
1 m 2022-06-02 오후 11:23:58 : ₩ 37,787,006.5       ₩ 2,273,819.5       ₩ 501.15
1 m 2022-06-02 오후 11:24:59 : ₩ 37,769,079.7       ₩ 2,269,274.0       ₩ 500.77
1 m 2022-06-02 오후 11:26:00 : ₩ 37,735,203.4       ₩ 2,266,909.3       ₩ 500.21
1 m 2022-06-02 오후 11:27:01 : ₩ 37,776,450.2       ₩ 2,269,524.1       ₩ 500.68
1 m 2022-06-02 오후 11:28:01 : ₩ 37,728,965.1       ₩ 2,266,075.0       ₩ 500.82
1 m 2022-06-02 오후 11:29:02 : ₩ 37,736,148.3       ₩ 2,263,420.6       ₩ 500.61
1 m 2022-06-02 오후 11:30:02 : ₩ 37,786,730.4       ₩ 2,265,781.8       ₩ 501.29
1 m 2022-06-02 오후 11:31:03 : ₩ 37,830,921.6       ₩ 2,269,906.3       ₩ 501.71
1 m 2022-06-02 오후 11:32:03 : ₩ 37,877,560.6       ₩ 2,273,009.6       ₩ 501.71
1 m 2022-06-02 오후 11:33:04 : ₩ 37,851,644.2       ₩ 2,271,231.2       ₩ 501.59
1 m 2022-06-02 오후 11:34:04 : ₩ 37,833,961.0       ₩ 2,268,811.4       ₩ 501.52
1 m 2022-06-02 오후 11:35:04 : ₩ 37,856,080.5       ₩ 2,272,194.7       ₩ 501.71
1 m 2022-06-02 오후 11:36:05 : ₩ 37,862,532.0       ₩ 2,274,390.6       ₩ 501.50
1 m 2022-06-02 오후 11:37:06 : ₩ 37,840,920.8       ₩ 2,273,971.2       ₩ 501.21
1 m 2022-06-02 오후 11:38:06 : ₩ 37,841,976.5       ₩ 2,272,613.2       ₩ 501.68
1 m 2022-06-02 오후 11:39:07 : ₩ 37,877,438.6       ₩ 2,274,324.4       ₩ 501.80
1 m 2022-06-02 오후 11:40:07 : ₩ 37,871,275.2       ₩ 2,272,517.2       ₩ 501.61
1 m 2022-06-02 오후 11:41:08 : ₩ 37,868,499.6       ₩ 2,272,064.2       ₩ 501.74
1 m 2022-06-02 오후 11:42:08 : ₩ 37,849,442.5       ₩ 2,272,515.9       ₩ 501.47
1 m 2022-06-02 오후 11:43:09 : ₩ 37,869,408.0       ₩ 2,273,547.1       ₩ 501.68
1 m 2022-06-02 오후 11:44:09 : ₩ 37,880,704.1       ₩ 2,275,259.2       ₩ 501.71
1 m 2022-06-02 오후 11:45:10 : ₩ 37,908,581.4       ₩ 2,276,521.7       ₩ 502.48
1 m 2022-06-02 오후 11:46:10 : ₩ 37,890,872.2       ₩ 2,275,260.0       ₩ 501.95
1 m 2022-06-02 오후 11:47:11 : ₩ 37,913,487.6       ₩ 2,275,197.3       ₩ 501.90
1 m 2022-06-02 오후 11:48:11 : ₩ 37,945,580.9       ₩ 2,277,197.2       ₩ 501.99
1 m 2022-06-02 오후 11:49:12 : ₩ 37,975,969.9       ₩ 2,280,750.0       ₩ 502.72
1 m 2022-06-02 오후 11:50:12 : ₩ 37,983,518.0       ₩ 2,281,452.0       ₩ 502.07
1 m 2022-06-02 오후 11:51:13 : ₩ 37,900,883.3       ₩ 2,277,800.8       ₩ 501.77
1 m 2022-06-02 오후 11:52:13 : ₩ 37,867,560.1       ₩ 2,276,317.0       ₩ 502.29
1 m 2022-06-02 오후 11:53:14 : ₩ 37,880,765.3       ₩ 2,275,385.8       ₩ 501.57
1 m 2022-06-02 오후 11:54:14 : ₩ 37,884,857.8       ₩ 2,275,807.3       ₩ 501.05
1 m 2022-06-02 오후 11:55:15 : ₩ 37,890,590.2       ₩ 2,274,776.2       ₩ 500.95
1 m 2022-06-02 오후 11:56:15 : ₩ 37,933,090.6       ₩ 2,275,617.7       ₩ 501.11
1 m 2022-06-02 오후 11:57:16 : ₩ 37,966,597.7       ₩ 2,279,648.4       ₩ 501.80
1 m 2022-06-02 오후 11:58:16 : ₩ 37,962,867.8       ₩ 2,279,648.5       ₩ 501.72
1 m 2022-06-02 오후 11:59:17 : ₩ 38,014,238.3       ₩ 2,281,490.1       ₩ 502.11
1 m 2022-06-03 오전 12:00:17 : ₩ 38,015,959.3       ₩ 2,281,961.6       ₩ 502.56