2022-05-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-13 오전 12:01:46 : ₩ 39,300,479.9       ₩ 2,679,698.2       ₩ 517.84
1 m 2022-05-13 오전 12:02:46 : ₩ 39,257,641.4       ₩ 2,677,051.1       ₩ 517.82
1 m 2022-05-13 오전 12:03:47 : ₩ 39,327,121.9       ₩ 2,686,212.2       ₩ 519.97
1 m 2022-05-13 오전 12:04:47 : ₩ 39,436,777.3       ₩ 2,692,908.1       ₩ 521.13
1 m 2022-05-13 오전 12:05:48 : ₩ 39,332,564.3       ₩ 2,683,217.7       ₩ 519.77
1 m 2022-05-13 오전 12:06:49 : ₩ 39,339,695.8       ₩ 2,685,902.2       ₩ 520.36
1 m 2022-05-13 오전 12:07:50 : ₩ 39,474,242.4       ₩ 2,699,231.0       ₩ 521.38
1 m 2022-05-13 오전 12:08:50 : ₩ 39,509,459.6       ₩ 2,708,656.2       ₩ 522.96
1 m 2022-05-13 오전 12:09:51 : ₩ 39,540,741.9       ₩ 2,710,899.8       ₩ 526.23
1 m 2022-05-13 오전 12:10:51 : ₩ 39,534,292.0       ₩ 2,713,387.2       ₩ 525.63
1 m 2022-05-13 오전 12:11:52 : ₩ 39,487,502.7       ₩ 2,716,751.7       ₩ 527.39
1 m 2022-05-13 오전 12:12:52 : ₩ 39,388,163.1       ₩ 2,696,942.4       ₩ 523.84
1 m 2022-05-13 오전 12:13:53 : ₩ 39,252,606.5       ₩ 2,682,556.2       ₩ 522.59
1 m 2022-05-13 오전 12:14:53 : ₩ 39,360,439.9       ₩ 2,689,702.5       ₩ 523.67
1 m 2022-05-13 오전 12:15:53 : ₩ 39,264,707.5       ₩ 2,679,407.7       ₩ 520.37
1 m 2022-05-13 오전 12:16:54 : ₩ 39,244,201.7       ₩ 2,679,402.5       ₩ 520.17
1 m 2022-05-13 오전 12:17:54 : ₩ 39,210,362.3       ₩ 2,676,748.3       ₩ 519.90
1 m 2022-05-13 오전 12:18:55 : ₩ 39,141,879.2       ₩ 2,674,480.1       ₩ 519.52
1 m 2022-05-13 오전 12:19:55 : ₩ 39,219,239.9       ₩ 2,680,365.2       ₩ 522.26
1 m 2022-05-13 오전 12:20:56 : ₩ 39,343,287.7       ₩ 2,695,039.0       ₩ 523.30
1 m 2022-05-13 오전 12:21:56 : ₩ 39,218,853.5       ₩ 2,686,369.2       ₩ 522.06
1 m 2022-05-13 오전 12:22:57 : ₩ 39,172,170.7       ₩ 2,675,770.3       ₩ 520.70
1 m 2022-05-13 오전 12:23:57 : ₩ 39,110,112.2       ₩ 2,670,900.3       ₩ 518.77
1 m 2022-05-13 오전 12:24:58 : ₩ 39,103,042.0       ₩ 2,662,002.3       ₩ 517.71
1 m 2022-05-13 오전 12:25:58 : ₩ 39,124,190.0       ₩ 2,667,631.7       ₩ 517.76
1 m 2022-05-13 오전 12:26:59 : ₩ 39,019,517.7       ₩ 2,659,445.6       ₩ 517.39
1 m 2022-05-13 오전 12:27:59 : ₩ 39,050,973.9       ₩ 2,658,319.2       ₩ 517.90
1 m 2022-05-13 오전 12:29:00 : ₩ 39,034,558.0       ₩ 2,660,671.4       ₩ 518.93
1 m 2022-05-13 오전 12:30:01 : ₩ 38,996,453.8       ₩ 2,657,182.5       ₩ 517.75
1 m 2022-05-13 오전 12:31:01 : ₩ 38,948,540.3       ₩ 2,654,143.0       ₩ 517.64
1 m 2022-05-13 오전 12:32:02 : ₩ 38,923,777.9       ₩ 2,645,120.0       ₩ 515.12
1 m 2022-05-13 오전 12:33:02 : ₩ 38,925,571.9       ₩ 2,643,092.9       ₩ 515.94
1 m 2022-05-13 오전 12:34:03 : ₩ 38,959,542.6       ₩ 2,642,633.6       ₩ 516.28
1 m 2022-05-13 오전 12:35:03 : ₩ 39,107,129.5       ₩ 2,649,013.1       ₩ 519.08
1 m 2022-05-13 오전 12:36:03 : ₩ 39,176,304.4       ₩ 2,656,354.7       ₩ 519.19
1 m 2022-05-13 오전 12:37:04 : ₩ 39,279,077.5       ₩ 2,659,215.9       ₩ 522.57
1 m 2022-05-13 오전 12:38:04 : ₩ 39,301,284.6       ₩ 2,662,326.9       ₩ 521.65
1 m 2022-05-13 오전 12:39:05 : ₩ 39,191,317.6       ₩ 2,653,052.3       ₩ 520.12
1 m 2022-05-13 오전 12:40:05 : ₩ 39,358,086.4       ₩ 2,664,879.7       ₩ 524.51
1 m 2022-05-13 오전 12:41:06 : ₩ 39,366,554.6       ₩ 2,664,750.0       ₩ 523.87
1 m 2022-05-13 오전 12:42:06 : ₩ 39,351,237.9       ₩ 2,667,319.4       ₩ 522.84
1 m 2022-05-13 오전 12:43:07 : ₩ 39,304,148.5       ₩ 2,662,002.0       ₩ 522.05
1 m 2022-05-13 오전 12:44:07 : ₩ 39,270,395.7       ₩ 2,663,933.6       ₩ 522.76
1 m 2022-05-13 오전 12:45:08 : ₩ 39,137,918.0       ₩ 2,654,596.1       ₩ 520.20
1 m 2022-05-13 오전 12:46:08 : ₩ 39,114,405.0       ₩ 2,652,128.5       ₩ 520.37
1 m 2022-05-13 오전 12:47:09 : ₩ 39,101,231.1       ₩ 2,650,305.8       ₩ 520.54
1 m 2022-05-13 오전 12:48:09 : ₩ 39,100,327.2       ₩ 2,652,619.8       ₩ 520.80
1 m 2022-05-13 오전 12:49:10 : ₩ 39,048,534.5       ₩ 2,646,621.5       ₩ 518.64
1 m 2022-05-13 오전 12:50:10 : ₩ 39,055,169.6       ₩ 2,652,618.2       ₩ 519.26
1 m 2022-05-13 오전 12:51:11 : ₩ 39,011,763.8       ₩ 2,648,034.6       ₩ 518.66
1 m 2022-05-13 오전 12:52:11 : ₩ 38,967,014.1       ₩ 2,644,177.7       ₩ 518.04
1 m 2022-05-13 오전 12:53:12 : ₩ 38,902,934.8       ₩ 2,637,569.0       ₩ 517.71
1 m 2022-05-13 오전 12:54:12 : ₩ 38,880,314.2       ₩ 2,638,927.0       ₩ 518.55
1 m 2022-05-13 오전 12:55:13 : ₩ 38,927,229.6       ₩ 2,640,953.2       ₩ 521.61
1 m 2022-05-13 오전 12:56:13 : ₩ 38,879,353.0       ₩ 2,633,588.6       ₩ 521.49
1 m 2022-05-13 오전 12:57:14 : ₩ 38,823,029.4       ₩ 2,629,858.2       ₩ 521.34
1 m 2022-05-13 오전 12:58:14 : ₩ 38,752,161.2       ₩ 2,627,078.5       ₩ 519.73
1 m 2022-05-13 오전 12:59:15 : ₩ 38,725,011.6       ₩ 2,626,282.5       ₩ 516.71
1 m 2022-05-13 오전 1:00:15 : ₩ 38,688,202.4       ₩ 2,616,888.5       ₩ 514.11
1 m 2022-05-13 오전 1:01:16 : ₩ 38,651,530.2       ₩ 2,617,209.9       ₩ 513.85
1 m 2022-05-13 오전 1:02:16 : ₩ 38,564,234.5       ₩ 2,609,583.4       ₩ 512.77
1 m 2022-05-13 오전 1:03:17 : ₩ 38,690,131.6       ₩ 2,616,586.6       ₩ 515.75
1 m 2022-05-13 오전 1:04:17 : ₩ 38,756,645.4       ₩ 2,620,984.4       ₩ 516.35
1 m 2022-05-13 오전 1:05:18 : ₩ 38,803,648.0       ₩ 2,623,322.4       ₩ 516.67
1 m 2022-05-13 오전 1:06:18 : ₩ 38,792,002.2       ₩ 2,620,989.6       ₩ 515.55
1 m 2022-05-13 오전 1:07:19 : ₩ 38,876,821.2       ₩ 2,624,968.3       ₩ 519.45
1 m 2022-05-13 오전 1:08:19 : ₩ 38,927,254.5       ₩ 2,629,591.0       ₩ 520.26
1 m 2022-05-13 오전 1:09:20 : ₩ 38,967,829.5       ₩ 2,632,624.2       ₩ 522.07
1 m 2022-05-13 오전 1:10:20 : ₩ 39,048,889.8       ₩ 2,643,723.5       ₩ 523.05
1 m 2022-05-13 오전 1:11:21 : ₩ 39,022,200.2       ₩ 2,639,679.1       ₩ 523.17
1 m 2022-05-13 오전 1:12:21 : ₩ 38,994,724.3       ₩ 2,640,017.2       ₩ 521.24
1 m 2022-05-13 오전 1:13:22 : ₩ 38,898,092.8       ₩ 2,630,807.7       ₩ 519.65
1 m 2022-05-13 오전 1:14:22 : ₩ 38,893,099.0       ₩ 2,631,664.9       ₩ 520.43
1 m 2022-05-13 오전 1:15:23 : ₩ 38,915,464.9       ₩ 2,629,792.3       ₩ 521.33
1 m 2022-05-13 오전 1:16:23 : ₩ 39,017,879.6       ₩ 2,634,295.9       ₩ 524.01
1 m 2022-05-13 오전 1:17:24 : ₩ 38,998,900.5       ₩ 2,629,281.3       ₩ 524.03
1 m 2022-05-13 오전 1:18:24 : ₩ 38,972,902.9       ₩ 2,622,762.1       ₩ 523.45
1 m 2022-05-13 오전 1:19:25 : ₩ 38,911,797.8       ₩ 2,617,872.3       ₩ 522.44
1 m 2022-05-13 오전 1:20:25 : ₩ 39,025,687.8       ₩ 2,621,695.8       ₩ 523.38
1 m 2022-05-13 오전 1:21:26 : ₩ 39,090,109.9       ₩ 2,624,434.0       ₩ 523.57
1 m 2022-05-13 오전 1:22:26 : ₩ 39,239,869.5       ₩ 2,635,666.0       ₩ 524.54
1 m 2022-05-13 오전 1:23:27 : ₩ 39,271,972.1       ₩ 2,636,341.4       ₩ 523.34
1 m 2022-05-13 오전 1:24:27 : ₩ 39,328,155.7       ₩ 2,641,222.3       ₩ 523.86
1 m 2022-05-13 오전 1:25:28 : ₩ 39,368,786.7       ₩ 2,647,496.0       ₩ 525.24
1 m 2022-05-13 오전 1:26:28 : ₩ 39,291,090.3       ₩ 2,652,706.7       ₩ 526.12
1 m 2022-05-13 오전 1:27:29 : ₩ 39,476,139.7       ₩ 2,658,396.8       ₩ 529.31
1 m 2022-05-13 오전 1:28:29 : ₩ 39,414,849.6       ₩ 2,662,602.5       ₩ 528.76
1 m 2022-05-13 오전 1:29:30 : ₩ 39,341,096.9       ₩ 2,656,674.1       ₩ 526.81
1 m 2022-05-13 오전 1:30:30 : ₩ 39,325,978.8       ₩ 2,650,291.7       ₩ 525.64
1 m 2022-05-13 오전 1:31:31 : ₩ 39,439,087.7       ₩ 2,660,429.0       ₩ 526.89
1 m 2022-05-13 오전 1:32:31 : ₩ 39,530,376.0       ₩ 2,665,496.5       ₩ 526.61
1 m 2022-05-13 오전 1:33:32 : ₩ 39,620,767.6       ₩ 2,669,362.1       ₩ 529.38
1 m 2022-05-13 오전 1:34:32 : ₩ 39,621,546.0       ₩ 2,672,835.9       ₩ 528.77
1 m 2022-05-13 오전 1:35:33 : ₩ 39,673,210.9       ₩ 2,681,419.0       ₩ 531.22
1 m 2022-05-13 오전 1:36:33 : ₩ 39,607,422.3       ₩ 2,679,867.9       ₩ 531.06
1 m 2022-05-13 오전 1:37:34 : ₩ 39,502,659.4       ₩ 2,676,459.5       ₩ 529.21
1 m 2022-05-13 오전 1:38:34 : ₩ 39,440,580.0       ₩ 2,670,655.5       ₩ 529.01
1 m 2022-05-13 오전 1:39:35 : ₩ 39,387,193.5       ₩ 2,672,595.8       ₩ 527.29
1 m 2022-05-13 오전 1:40:35 : ₩ 39,212,679.3       ₩ 2,662,629.8       ₩ 523.96
1 m 2022-05-13 오전 1:41:36 : ₩ 39,116,238.4       ₩ 2,655,621.2       ₩ 522.87
1 m 2022-05-13 오전 1:42:36 : ₩ 39,106,265.0       ₩ 2,649,096.9       ₩ 523.53
1 m 2022-05-13 오전 1:43:37 : ₩ 39,159,715.7       ₩ 2,653,003.5       ₩ 525.00
1 m 2022-05-13 오전 1:44:37 : ₩ 39,280,867.6       ₩ 2,665,865.5       ₩ 526.18
1 m 2022-05-13 오전 1:45:38 : ₩ 39,351,315.7       ₩ 2,668,958.0       ₩ 527.05
1 m 2022-05-13 오전 1:46:38 : ₩ 39,492,993.7       ₩ 2,672,323.4       ₩ 527.75
1 m 2022-05-13 오전 1:47:40 : ₩ 39,628,042.2       ₩ 2,678,013.3       ₩ 529.13
1 m 2022-05-13 오전 1:48:41 : ₩ 39,626,938.2       ₩ 2,668,620.7       ₩ 527.77
1 m 2022-05-13 오전 1:49:41 : ₩ 39,598,374.5       ₩ 2,671,509.5       ₩ 527.62
1 m 2022-05-13 오전 1:50:42 : ₩ 39,569,986.4       ₩ 2,673,537.1       ₩ 528.42
1 m 2022-05-13 오전 1:51:42 : ₩ 39,485,659.2       ₩ 2,671,720.2       ₩ 527.82
1 m 2022-05-13 오전 1:52:43 : ₩ 39,456,296.4       ₩ 2,673,438.6       ₩ 527.46
1 m 2022-05-13 오전 1:53:43 : ₩ 39,421,230.2       ₩ 2,675,776.7       ₩ 527.88
1 m 2022-05-13 오전 1:54:44 : ₩ 39,361,335.0       ₩ 2,671,785.2       ₩ 527.27
1 m 2022-05-13 오전 1:55:44 : ₩ 39,385,813.9       ₩ 2,670,151.0       ₩ 526.53
1 m 2022-05-13 오전 1:56:45 : ₩ 39,504,812.3       ₩ 2,678,932.5       ₩ 529.04
1 m 2022-05-13 오전 1:57:45 : ₩ 39,602,957.2       ₩ 2,682,669.7       ₩ 529.28
1 m 2022-05-13 오전 1:58:46 : ₩ 39,512,990.6       ₩ 2,677,825.4       ₩ 527.61
1 m 2022-05-13 오전 1:59:46 : ₩ 39,492,335.0       ₩ 2,673,121.8       ₩ 527.16
1 m 2022-05-13 오전 2:00:47 : ₩ 39,473,639.2       ₩ 2,676,447.1       ₩ 527.50
1 m 2022-05-13 오전 2:01:48 : ₩ 39,482,382.6       ₩ 2,683,142.8       ₩ 530.01
1 m 2022-05-13 오전 2:02:48 : ₩ 39,489,508.8       ₩ 2,687,637.9       ₩ 531.39
1 m 2022-05-13 오전 2:03:49 : ₩ 39,458,394.3       ₩ 2,687,867.9       ₩ 531.74
1 m 2022-05-13 오전 2:04:49 : ₩ 39,374,241.8       ₩ 2,682,673.8       ₩ 530.30
1 m 2022-05-13 오전 2:05:50 : ₩ 39,303,128.4       ₩ 2,676,207.5       ₩ 528.54
1 m 2022-05-13 오전 2:06:50 : ₩ 39,212,730.1       ₩ 2,667,735.6       ₩ 527.10
1 m 2022-05-13 오전 2:07:51 : ₩ 39,137,634.0       ₩ 2,659,089.6       ₩ 524.67
1 m 2022-05-13 오전 2:08:51 : ₩ 39,138,787.1       ₩ 2,655,015.0       ₩ 525.68
1 m 2022-05-13 오전 2:09:52 : ₩ 39,132,704.5       ₩ 2,653,045.9       ₩ 525.12
1 m 2022-05-13 오전 2:10:52 : ₩ 39,207,094.8       ₩ 2,651,905.0       ₩ 525.10
1 m 2022-05-13 오전 2:11:53 : ₩ 39,208,961.7       ₩ 2,654,186.4       ₩ 524.17
1 m 2022-05-13 오전 2:12:53 : ₩ 39,260,085.6       ₩ 2,654,262.8       ₩ 525.45
1 m 2022-05-13 오전 2:13:54 : ₩ 39,218,530.8       ₩ 2,656,758.4       ₩ 525.45
1 m 2022-05-13 오전 2:14:54 : ₩ 39,110,686.9       ₩ 2,648,019.3       ₩ 522.52
1 m 2022-05-13 오전 2:15:54 : ₩ 39,108,230.4       ₩ 2,646,546.5       ₩ 524.82
1 m 2022-05-13 오전 2:16:55 : ₩ 39,105,188.6       ₩ 2,647,696.5       ₩ 524.37
1 m 2022-05-13 오전 2:17:56 : ₩ 39,046,583.5       ₩ 2,639,787.7       ₩ 523.21
1 m 2022-05-13 오전 2:18:56 : ₩ 39,002,724.9       ₩ 2,641,384.7       ₩ 521.69
1 m 2022-05-13 오전 2:19:57 : ₩ 38,948,671.6       ₩ 2,635,121.3       ₩ 520.79
1 m 2022-05-13 오전 2:20:58 : ₩ 39,019,493.7       ₩ 2,643,005.8       ₩ 520.54
1 m 2022-05-13 오전 2:21:58 : ₩ 39,036,781.8       ₩ 2,641,227.2       ₩ 521.08
1 m 2022-05-13 오전 2:22:59 : ₩ 39,006,897.3       ₩ 2,636,512.2       ₩ 520.48
1 m 2022-05-13 오전 2:23:59 : ₩ 39,009,802.7       ₩ 2,638,832.2       ₩ 519.70
1 m 2022-05-13 오전 2:25:00 : ₩ 39,016,907.2       ₩ 2,637,448.5       ₩ 520.17
1 m 2022-05-13 오전 2:26:00 : ₩ 39,015,590.4       ₩ 2,636,486.9       ₩ 520.51
1 m 2022-05-13 오전 2:27:01 : ₩ 39,063,136.0       ₩ 2,638,589.5       ₩ 520.98
1 m 2022-05-13 오전 2:28:02 : ₩ 39,035,393.9       ₩ 2,640,550.0       ₩ 522.18
1 m 2022-05-13 오전 2:29:02 : ₩ 38,971,264.2       ₩ 2,635,093.0       ₩ 521.09
1 m 2022-05-13 오전 2:30:03 : ₩ 39,018,130.8       ₩ 2,640,228.5       ₩ 522.73
1 m 2022-05-13 오전 2:31:03 : ₩ 38,964,214.1       ₩ 2,639,672.1       ₩ 524.28
1 m 2022-05-13 오전 2:32:04 : ₩ 39,041,530.7       ₩ 2,646,952.1       ₩ 526.13
1 m 2022-05-13 오전 2:33:04 : ₩ 38,923,997.2       ₩ 2,634,078.8       ₩ 523.74
1 m 2022-05-13 오전 2:34:05 : ₩ 38,871,746.5       ₩ 2,627,016.5       ₩ 523.10
1 m 2022-05-13 오전 2:35:05 : ₩ 38,959,675.4       ₩ 2,630,906.6       ₩ 523.34
1 m 2022-05-13 오전 2:36:05 : ₩ 38,907,444.9       ₩ 2,628,795.8       ₩ 523.05
1 m 2022-05-13 오전 2:37:06 : ₩ 38,831,227.8       ₩ 2,625,272.6       ₩ 520.90
1 m 2022-05-13 오전 2:38:06 : ₩ 38,714,337.9       ₩ 2,617,982.4       ₩ 519.26
1 m 2022-05-13 오전 2:39:07 : ₩ 38,637,171.2       ₩ 2,609,568.4       ₩ 519.66
1 m 2022-05-13 오전 2:40:07 : ₩ 38,526,654.1       ₩ 2,597,728.1       ₩ 518.74
1 m 2022-05-13 오전 2:41:08 : ₩ 38,522,688.2       ₩ 2,596,238.1       ₩ 519.14
1 m 2022-05-13 오전 2:42:08 : ₩ 38,557,114.1       ₩ 2,597,500.2       ₩ 520.20
1 m 2022-05-13 오전 2:43:09 : ₩ 38,633,419.1       ₩ 2,601,993.4       ₩ 521.17
1 m 2022-05-13 오전 2:44:09 : ₩ 38,663,496.4       ₩ 2,604,043.5       ₩ 521.49
1 m 2022-05-13 오전 2:45:10 : ₩ 38,605,417.3       ₩ 2,600,552.3       ₩ 519.90
1 m 2022-05-13 오전 2:46:10 : ₩ 38,621,714.2       ₩ 2,598,581.2       ₩ 520.32
1 m 2022-05-13 오전 2:47:11 : ₩ 38,611,763.8       ₩ 2,601,275.2       ₩ 520.09
1 m 2022-05-13 오전 2:48:11 : ₩ 38,536,461.9       ₩ 2,595,068.1       ₩ 519.40
1 m 2022-05-13 오전 2:49:12 : ₩ 38,440,348.8       ₩ 2,588,203.9       ₩ 517.10
1 m 2022-05-13 오전 2:50:12 : ₩ 38,349,822.2       ₩ 2,577,081.4       ₩ 515.78
1 m 2022-05-13 오전 2:51:13 : ₩ 38,205,743.0       ₩ 2,573,334.7       ₩ 516.27
1 m 2022-05-13 오전 2:52:13 : ₩ 38,159,149.3       ₩ 2,573,125.7       ₩ 515.13
1 m 2022-05-13 오전 2:53:14 : ₩ 38,152,677.3       ₩ 2,576,770.4       ₩ 515.51
1 m 2022-05-13 오전 2:54:15 : ₩ 38,245,404.7       ₩ 2,579,808.5       ₩ 516.68
1 m 2022-05-13 오전 2:55:15 : ₩ 38,265,356.9       ₩ 2,578,749.5       ₩ 516.65
1 m 2022-05-13 오전 2:56:16 : ₩ 38,212,778.4       ₩ 2,574,166.8       ₩ 515.85
1 m 2022-05-13 오전 2:57:16 : ₩ 38,129,181.4       ₩ 2,571,582.9       ₩ 515.03
1 m 2022-05-13 오전 2:58:17 : ₩ 38,230,632.2       ₩ 2,576,608.3       ₩ 515.19
1 m 2022-05-13 오전 2:59:17 : ₩ 38,236,064.0       ₩ 2,575,030.0       ₩ 514.55
1 m 2022-05-13 오전 3:00:18 : ₩ 38,259,563.3       ₩ 2,574,271.6       ₩ 515.46
1 m 2022-05-13 오전 3:01:18 : ₩ 38,298,893.1       ₩ 2,578,558.4       ₩ 515.29
1 m 2022-05-13 오전 3:02:19 : ₩ 38,368,499.7       ₩ 2,585,895.2       ₩ 515.86
1 m 2022-05-13 오전 3:03:19 : ₩ 38,320,016.6       ₩ 2,585,853.1       ₩ 516.41
1 m 2022-05-13 오전 3:04:20 : ₩ 38,392,773.2       ₩ 2,587,257.0       ₩ 516.83
1 m 2022-05-13 오전 3:05:20 : ₩ 38,381,484.1       ₩ 2,590,973.5       ₩ 516.55
1 m 2022-05-13 오전 3:06:21 : ₩ 38,307,364.2       ₩ 2,583,803.4       ₩ 515.49
1 m 2022-05-13 오전 3:07:21 : ₩ 38,356,058.8       ₩ 2,582,612.0       ₩ 514.85
1 m 2022-05-13 오전 3:08:22 : ₩ 38,327,807.9       ₩ 2,585,736.7       ₩ 515.59
1 m 2022-05-13 오전 3:09:22 : ₩ 38,242,319.3       ₩ 2,581,711.3       ₩ 514.72
1 m 2022-05-13 오전 3:10:23 : ₩ 38,211,663.6       ₩ 2,578,192.8       ₩ 513.81
1 m 2022-05-13 오전 3:11:23 : ₩ 38,221,617.1       ₩ 2,583,303.2       ₩ 514.19
1 m 2022-05-13 오전 3:12:24 : ₩ 38,285,415.3       ₩ 2,589,414.7       ₩ 514.46
1 m 2022-05-13 오전 3:13:24 : ₩ 38,296,133.7       ₩ 2,585,793.7       ₩ 514.14
1 m 2022-05-13 오전 3:14:25 : ₩ 38,221,838.3       ₩ 2,584,812.3       ₩ 513.16
1 m 2022-05-13 오전 3:15:25 : ₩ 38,165,851.9       ₩ 2,581,387.7       ₩ 513.56
1 m 2022-05-13 오전 3:16:26 : ₩ 38,183,082.7       ₩ 2,585,347.4       ₩ 515.40
1 m 2022-05-13 오전 3:17:27 : ₩ 38,129,129.6       ₩ 2,582,990.9       ₩ 513.07
1 m 2022-05-13 오전 3:18:27 : ₩ 38,104,501.0       ₩ 2,580,864.0       ₩ 513.76
1 m 2022-05-13 오전 3:19:28 : ₩ 38,125,216.9       ₩ 2,585,476.4       ₩ 514.03
1 m 2022-05-13 오전 3:20:28 : ₩ 38,210,827.9       ₩ 2,588,696.3       ₩ 514.71
1 m 2022-05-13 오전 3:21:28 : ₩ 38,272,564.2       ₩ 2,593,287.8       ₩ 514.76
1 m 2022-05-13 오전 3:22:29 : ₩ 38,217,721.9       ₩ 2,587,435.3       ₩ 512.86
1 m 2022-05-13 오전 3:23:30 : ₩ 38,130,272.4       ₩ 2,580,558.2       ₩ 512.42
1 m 2022-05-13 오전 3:24:31 : ₩ 38,096,427.7       ₩ 2,582,393.6       ₩ 510.19
1 m 2022-05-13 오전 3:25:31 : ₩ 38,087,223.6       ₩ 2,586,472.1       ₩ 510.72
1 m 2022-05-13 오전 3:26:32 : ₩ 37,986,562.7       ₩ 2,576,722.7       ₩ 510.44
1 m 2022-05-13 오전 3:27:32 : ₩ 37,971,305.0       ₩ 2,574,896.2       ₩ 509.76
1 m 2022-05-13 오전 3:28:33 : ₩ 37,971,079.1       ₩ 2,582,235.1       ₩ 511.30
1 m 2022-05-13 오전 3:29:34 : ₩ 38,007,161.4       ₩ 2,584,634.5       ₩ 511.81
1 m 2022-05-13 오전 3:30:34 : ₩ 37,996,378.6       ₩ 2,581,012.2       ₩ 512.70
1 m 2022-05-13 오전 3:31:35 : ₩ 37,988,133.4       ₩ 2,572,967.9       ₩ 511.47
1 m 2022-05-13 오전 3:32:36 : ₩ 37,891,111.4       ₩ 2,566,425.1       ₩ 507.93
1 m 2022-05-13 오전 3:33:36 : ₩ 37,847,830.9       ₩ 2,552,378.7       ₩ 507.99
1 m 2022-05-13 오전 3:34:37 : ₩ 37,841,499.9       ₩ 2,549,338.2       ₩ 508.40
1 m 2022-05-13 오전 3:35:37 : ₩ 37,848,357.3       ₩ 2,548,242.4       ₩ 508.35
1 m 2022-05-13 오전 3:36:38 : ₩ 37,772,857.2       ₩ 2,542,693.6       ₩ 506.33
1 m 2022-05-13 오전 3:37:38 : ₩ 37,798,101.3       ₩ 2,547,006.4       ₩ 507.10
1 m 2022-05-13 오전 3:38:39 : ₩ 37,843,860.0       ₩ 2,552,393.7       ₩ 508.77
1 m 2022-05-13 오전 3:39:39 : ₩ 37,781,583.7       ₩ 2,547,533.6       ₩ 507.02
1 m 2022-05-13 오전 3:40:40 : ₩ 37,778,587.3       ₩ 2,543,237.8       ₩ 507.83
1 m 2022-05-13 오전 3:41:40 : ₩ 37,840,365.6       ₩ 2,548,937.7       ₩ 508.81
1 m 2022-05-13 오전 3:42:41 : ₩ 37,789,990.3       ₩ 2,542,524.4       ₩ 507.20
1 m 2022-05-13 오전 3:43:41 : ₩ 37,720,368.8       ₩ 2,537,874.1       ₩ 504.58
1 m 2022-05-13 오전 3:44:42 : ₩ 37,725,755.9       ₩ 2,539,958.7       ₩ 504.59
1 m 2022-05-13 오전 3:45:42 : ₩ 37,794,502.3       ₩ 2,550,039.8       ₩ 506.87
1 m 2022-05-13 오전 3:46:43 : ₩ 37,781,517.1       ₩ 2,544,762.2       ₩ 506.36
1 m 2022-05-13 오전 3:47:43 : ₩ 37,763,519.0       ₩ 2,540,185.1       ₩ 506.17
1 m 2022-05-13 오전 3:48:44 : ₩ 37,726,645.7       ₩ 2,533,620.1       ₩ 505.68
1 m 2022-05-13 오전 3:49:44 : ₩ 37,647,892.4       ₩ 2,529,197.9       ₩ 504.53
1 m 2022-05-13 오전 3:50:45 : ₩ 37,601,246.8       ₩ 2,525,168.5       ₩ 504.27
1 m 2022-05-13 오전 3:51:45 : ₩ 37,670,035.0       ₩ 2,532,207.1       ₩ 506.33
1 m 2022-05-13 오전 3:52:46 : ₩ 37,665,232.6       ₩ 2,534,228.3       ₩ 505.31
1 m 2022-05-13 오전 3:53:46 : ₩ 37,718,123.6       ₩ 2,534,354.2       ₩ 504.79
1 m 2022-05-13 오전 3:54:47 : ₩ 37,760,672.8       ₩ 2,532,925.2       ₩ 505.25
1 m 2022-05-13 오전 3:55:47 : ₩ 37,785,451.3       ₩ 2,532,726.0       ₩ 506.49
1 m 2022-05-13 오전 3:56:48 : ₩ 37,718,699.7       ₩ 2,531,145.2       ₩ 503.79
1 m 2022-05-13 오전 3:57:48 : ₩ 37,660,011.6       ₩ 2,541,041.7       ₩ 504.52
1 m 2022-05-13 오전 3:58:48 : ₩ 37,688,307.7       ₩ 2,542,018.4       ₩ 504.57
1 m 2022-05-13 오전 3:59:49 : ₩ 37,732,796.1       ₩ 2,546,454.2       ₩ 505.67
1 m 2022-05-13 오전 4:00:49 : ₩ 37,727,059.7       ₩ 2,547,577.3       ₩ 505.99
1 m 2022-05-13 오전 4:01:50 : ₩ 37,717,005.8       ₩ 2,544,788.6       ₩ 505.08
1 m 2022-05-13 오전 4:02:51 : ₩ 37,689,350.2       ₩ 2,544,274.9       ₩ 504.51
1 m 2022-05-13 오전 4:03:51 : ₩ 37,735,845.3       ₩ 2,550,102.0       ₩ 505.16
1 m 2022-05-13 오전 4:04:52 : ₩ 37,816,720.8       ₩ 2,556,382.2       ₩ 506.43
1 m 2022-05-13 오전 4:05:52 : ₩ 37,857,374.3       ₩ 2,555,851.3       ₩ 506.13
1 m 2022-05-13 오전 4:06:53 : ₩ 37,829,953.3       ₩ 2,553,434.8       ₩ 506.16
1 m 2022-05-13 오전 4:07:53 : ₩ 37,824,033.5       ₩ 2,554,734.5       ₩ 505.98
1 m 2022-05-13 오전 4:08:54 : ₩ 37,797,733.6       ₩ 2,552,750.4       ₩ 505.60
1 m 2022-05-13 오전 4:09:54 : ₩ 37,836,313.9       ₩ 2,556,398.6       ₩ 507.15
1 m 2022-05-13 오전 4:10:54 : ₩ 37,846,364.8       ₩ 2,556,144.9       ₩ 506.55
1 m 2022-05-13 오전 4:11:55 : ₩ 37,752,501.5       ₩ 2,550,665.1       ₩ 505.63
1 m 2022-05-13 오전 4:12:55 : ₩ 37,655,139.0       ₩ 2,548,442.5       ₩ 505.70
1 m 2022-05-13 오전 4:13:56 : ₩ 37,628,479.3       ₩ 2,544,894.1       ₩ 505.88
1 m 2022-05-13 오전 4:14:56 : ₩ 37,642,256.8       ₩ 2,544,979.1       ₩ 505.38
1 m 2022-05-13 오전 4:15:57 : ₩ 37,680,319.9       ₩ 2,552,695.7       ₩ 505.95
1 m 2022-05-13 오전 4:16:57 : ₩ 37,612,776.5       ₩ 2,549,395.4       ₩ 505.50
1 m 2022-05-13 오전 4:17:58 : ₩ 37,618,078.7       ₩ 2,548,995.3       ₩ 502.99
1 m 2022-05-13 오전 4:18:58 : ₩ 37,717,345.7       ₩ 2,558,562.6       ₩ 505.92
1 m 2022-05-13 오전 4:19:59 : ₩ 37,769,174.8       ₩ 2,562,137.2       ₩ 506.27
1 m 2022-05-13 오전 4:20:59 : ₩ 37,820,492.0       ₩ 2,569,543.5       ₩ 506.21
1 m 2022-05-13 오전 4:22:00 : ₩ 37,933,153.6       ₩ 2,581,249.4       ₩ 507.56
1 m 2022-05-13 오전 4:23:00 : ₩ 37,977,571.0       ₩ 2,585,520.6       ₩ 507.84
1 m 2022-05-13 오전 4:24:01 : ₩ 38,035,539.0       ₩ 2,589,466.1       ₩ 508.76
1 m 2022-05-13 오전 4:25:01 : ₩ 38,005,479.9       ₩ 2,585,035.6       ₩ 507.63
1 m 2022-05-13 오전 4:26:02 : ₩ 38,124,739.1       ₩ 2,598,933.0       ₩ 509.56
1 m 2022-05-13 오전 4:27:02 : ₩ 38,193,357.9       ₩ 2,604,652.7       ₩ 508.80
1 m 2022-05-13 오전 4:28:03 : ₩ 38,056,935.7       ₩ 2,593,576.9       ₩ 506.51
1 m 2022-05-13 오전 4:29:03 : ₩ 37,948,198.2       ₩ 2,587,239.6       ₩ 505.99
1 m 2022-05-13 오전 4:30:04 : ₩ 37,882,073.7       ₩ 2,580,400.7       ₩ 504.68
1 m 2022-05-13 오전 4:31:04 : ₩ 37,993,700.5       ₩ 2,579,860.2       ₩ 505.98
1 m 2022-05-13 오전 4:32:05 : ₩ 37,866,601.4       ₩ 2,573,598.4       ₩ 505.76
1 m 2022-05-13 오전 4:33:05 : ₩ 37,914,947.2       ₩ 2,577,659.3       ₩ 506.67
1 m 2022-05-13 오전 4:34:06 : ₩ 37,971,115.0       ₩ 2,587,595.1       ₩ 508.37
1 m 2022-05-13 오전 4:35:06 : ₩ 37,935,955.8       ₩ 2,584,697.7       ₩ 507.39
1 m 2022-05-13 오전 4:36:07 : ₩ 37,901,966.4       ₩ 2,577,399.1       ₩ 506.07
1 m 2022-05-13 오전 4:37:07 : ₩ 37,878,706.0       ₩ 2,576,713.5       ₩ 505.58
1 m 2022-05-13 오전 4:38:08 : ₩ 37,772,003.9       ₩ 2,568,407.9       ₩ 504.20
1 m 2022-05-13 오전 4:39:08 : ₩ 37,833,628.8       ₩ 2,572,047.8       ₩ 506.15
1 m 2022-05-13 오전 4:40:09 : ₩ 37,859,062.6       ₩ 2,574,535.4       ₩ 506.72
1 m 2022-05-13 오전 4:41:09 : ₩ 37,825,054.7       ₩ 2,569,847.6       ₩ 505.65
1 m 2022-05-13 오전 4:42:10 : ₩ 37,835,326.4       ₩ 2,567,566.4       ₩ 507.43
1 m 2022-05-13 오전 4:43:10 : ₩ 37,902,991.5       ₩ 2,580,537.0       ₩ 508.09
1 m 2022-05-13 오전 4:44:11 : ₩ 37,886,211.9       ₩ 2,580,417.7       ₩ 507.34
1 m 2022-05-13 오전 4:45:11 : ₩ 37,872,208.1       ₩ 2,570,606.4       ₩ 505.68
1 m 2022-05-13 오전 4:46:12 : ₩ 37,898,258.2       ₩ 2,579,366.9       ₩ 506.96
1 m 2022-05-13 오전 4:47:12 : ₩ 37,849,957.3       ₩ 2,569,537.5       ₩ 505.87
1 m 2022-05-13 오전 4:48:12 : ₩ 37,949,620.0       ₩ 2,574,742.3       ₩ 506.89
1 m 2022-05-13 오전 4:49:13 : ₩ 37,981,707.9       ₩ 2,581,074.1       ₩ 507.71
1 m 2022-05-13 오전 4:50:13 : ₩ 37,974,929.8       ₩ 2,583,288.2       ₩ 508.12
1 m 2022-05-13 오전 4:51:14 : ₩ 38,020,985.3       ₩ 2,589,251.9       ₩ 507.78
1 m 2022-05-13 오전 4:52:14 : ₩ 38,129,203.7       ₩ 2,593,475.1       ₩ 508.66
1 m 2022-05-13 오전 4:53:15 : ₩ 38,120,822.9       ₩ 2,588,499.1       ₩ 508.26
1 m 2022-05-13 오전 4:54:15 : ₩ 38,081,906.8       ₩ 2,584,559.0       ₩ 507.05
1 m 2022-05-13 오전 4:55:16 : ₩ 38,074,249.5       ₩ 2,583,507.2       ₩ 508.20
1 m 2022-05-13 오전 4:56:16 : ₩ 38,127,607.3       ₩ 2,592,138.6       ₩ 508.29
1 m 2022-05-13 오전 4:57:17 : ₩ 38,104,909.6       ₩ 2,593,850.8       ₩ 510.41
1 m 2022-05-13 오전 4:58:17 : ₩ 38,076,202.2       ₩ 2,589,677.9       ₩ 512.19
1 m 2022-05-13 오전 4:59:18 : ₩ 38,086,706.3       ₩ 2,593,966.3       ₩ 515.73
1 m 2022-05-13 오전 5:00:18 : ₩ 38,031,882.8       ₩ 2,592,725.4       ₩ 515.07
1 m 2022-05-13 오전 5:01:19 : ₩ 38,091,458.4       ₩ 2,592,871.2       ₩ 519.30
1 m 2022-05-13 오전 5:02:19 : ₩ 38,066,516.9       ₩ 2,587,191.2       ₩ 518.87
1 m 2022-05-13 오전 5:03:20 : ₩ 38,026,426.8       ₩ 2,582,985.6       ₩ 516.06
1 m 2022-05-13 오전 5:04:20 : ₩ 38,095,801.3       ₩ 2,590,591.2       ₩ 516.12
1 m 2022-05-13 오전 5:05:21 : ₩ 38,091,845.1       ₩ 2,591,755.2       ₩ 515.25
1 m 2022-05-13 오전 5:06:21 : ₩ 38,113,051.3       ₩ 2,595,800.0       ₩ 516.41
1 m 2022-05-13 오전 5:07:22 : ₩ 38,140,190.7       ₩ 2,597,097.4       ₩ 515.90
1 m 2022-05-13 오전 5:08:22 : ₩ 38,044,616.5       ₩ 2,591,501.4       ₩ 513.95
1 m 2022-05-13 오전 5:09:25 : ₩ 38,051,152.8       ₩ 2,589,127.8       ₩ 513.77
1 m 2022-05-13 오전 5:10:25 : ₩ 38,129,022.7       ₩ 2,591,305.6       ₩ 513.42
1 m 2022-05-13 오전 5:11:25 : ₩ 38,120,151.8       ₩ 2,588,197.9       ₩ 513.02
1 m 2022-05-13 오전 5:12:27 : ₩ 38,103,119.9       ₩ 2,582,586.0       ₩ 512.99
1 m 2022-05-13 오전 5:13:27 : ₩ 38,066,061.4       ₩ 2,579,600.2       ₩ 512.47
1 m 2022-05-13 오전 5:14:28 : ₩ 38,032,715.5       ₩ 2,574,014.6       ₩ 511.39
1 m 2022-05-13 오전 5:15:28 : ₩ 38,041,715.5       ₩ 2,574,749.2       ₩ 512.02
1 m 2022-05-13 오전 5:16:29 : ₩ 38,083,080.0       ₩ 2,580,936.5       ₩ 511.82
1 m 2022-05-13 오전 5:17:29 : ₩ 38,064,842.5       ₩ 2,579,726.7       ₩ 510.63
1 m 2022-05-13 오전 5:18:30 : ₩ 38,077,603.4       ₩ 2,577,358.5       ₩ 510.28
1 m 2022-05-13 오전 5:19:30 : ₩ 38,144,606.9       ₩ 2,583,100.9       ₩ 511.88
1 m 2022-05-13 오전 5:20:31 : ₩ 38,166,706.5       ₩ 2,585,602.1       ₩ 513.08
1 m 2022-05-13 오전 5:21:31 : ₩ 38,180,045.2       ₩ 2,584,930.8       ₩ 513.11
1 m 2022-05-13 오전 5:22:32 : ₩ 38,171,392.4       ₩ 2,582,354.9       ₩ 514.66
1 m 2022-05-13 오전 5:23:32 : ₩ 38,282,429.8       ₩ 2,589,195.0       ₩ 516.41
1 m 2022-05-13 오전 5:24:33 : ₩ 38,307,331.1       ₩ 2,592,233.6       ₩ 516.52
1 m 2022-05-13 오전 5:25:33 : ₩ 38,302,199.6       ₩ 2,593,645.8       ₩ 516.05
1 m 2022-05-13 오전 5:26:34 : ₩ 38,337,871.2       ₩ 2,591,195.0       ₩ 516.57
1 m 2022-05-13 오전 5:27:34 : ₩ 38,360,106.8       ₩ 2,595,768.0       ₩ 516.40
1 m 2022-05-13 오전 5:28:35 : ₩ 38,399,784.3       ₩ 2,597,799.0       ₩ 516.15
1 m 2022-05-13 오전 5:29:35 : ₩ 38,411,945.5       ₩ 2,597,143.7       ₩ 516.51
1 m 2022-05-13 오전 5:30:36 : ₩ 38,443,841.0       ₩ 2,599,729.7       ₩ 518.04
1 m 2022-05-13 오전 5:31:36 : ₩ 38,457,782.9       ₩ 2,598,631.0       ₩ 516.71
1 m 2022-05-13 오전 5:32:37 : ₩ 38,460,305.3       ₩ 2,596,468.2       ₩ 515.97
1 m 2022-05-13 오전 5:33:37 : ₩ 38,461,904.9       ₩ 2,598,257.4       ₩ 515.98
1 m 2022-05-13 오전 5:34:38 : ₩ 38,440,940.9       ₩ 2,594,586.1       ₩ 514.82
1 m 2022-05-13 오전 5:35:38 : ₩ 38,402,460.9       ₩ 2,590,660.5       ₩ 515.28
1 m 2022-05-13 오전 5:36:39 : ₩ 38,405,610.5       ₩ 2,595,417.5       ₩ 516.61
1 m 2022-05-13 오전 5:37:40 : ₩ 38,444,687.7       ₩ 2,596,526.8       ₩ 517.10
1 m 2022-05-13 오전 5:38:40 : ₩ 38,484,891.5       ₩ 2,600,225.2       ₩ 517.62
1 m 2022-05-13 오전 5:39:41 : ₩ 38,526,460.0       ₩ 2,601,727.5       ₩ 517.42
1 m 2022-05-13 오전 5:40:41 : ₩ 38,542,515.8       ₩ 2,606,219.3       ₩ 517.64
1 m 2022-05-13 오전 5:41:42 : ₩ 38,580,315.4       ₩ 2,608,168.2       ₩ 518.48
1 m 2022-05-13 오전 5:42:42 : ₩ 38,554,402.1       ₩ 2,604,871.3       ₩ 518.13
1 m 2022-05-13 오전 5:43:43 : ₩ 38,538,223.9       ₩ 2,605,490.8       ₩ 518.91
1 m 2022-05-13 오전 5:44:43 : ₩ 38,546,579.3       ₩ 2,607,254.3       ₩ 517.94
1 m 2022-05-13 오전 5:45:44 : ₩ 38,506,480.8       ₩ 2,606,926.5       ₩ 517.48
1 m 2022-05-13 오전 5:46:44 : ₩ 38,518,054.0       ₩ 2,608,647.3       ₩ 517.73
1 m 2022-05-13 오전 5:47:45 : ₩ 38,549,820.7       ₩ 2,609,972.9       ₩ 518.67
1 m 2022-05-13 오전 5:48:45 : ₩ 38,563,821.9       ₩ 2,607,111.9       ₩ 518.05
1 m 2022-05-13 오전 5:49:46 : ₩ 38,514,803.2       ₩ 2,604,406.8       ₩ 519.37
1 m 2022-05-13 오전 5:50:46 : ₩ 38,517,642.1       ₩ 2,602,926.0       ₩ 517.56
1 m 2022-05-13 오전 5:51:47 : ₩ 38,470,814.7       ₩ 2,598,506.9       ₩ 516.93
1 m 2022-05-13 오전 5:52:47 : ₩ 38,456,751.0       ₩ 2,592,718.8       ₩ 517.46
1 m 2022-05-13 오전 5:53:48 : ₩ 38,475,875.4       ₩ 2,595,819.8       ₩ 516.88
1 m 2022-05-13 오전 5:54:48 : ₩ 38,473,819.2       ₩ 2,593,441.7       ₩ 517.22
1 m 2022-05-13 오전 5:55:49 : ₩ 38,427,658.5       ₩ 2,591,531.4       ₩ 516.37
1 m 2022-05-13 오전 5:56:49 : ₩ 38,328,597.3       ₩ 2,587,449.8       ₩ 514.32
1 m 2022-05-13 오전 5:57:50 : ₩ 38,307,721.2       ₩ 2,586,973.5       ₩ 513.78
1 m 2022-05-13 오전 5:58:50 : ₩ 38,335,755.3       ₩ 2,587,169.5       ₩ 514.13
1 m 2022-05-13 오전 5:59:51 : ₩ 38,356,690.5       ₩ 2,587,173.6       ₩ 513.80
1 m 2022-05-13 오전 6:00:51 : ₩ 38,272,132.3       ₩ 2,584,056.4       ₩ 513.32
1 m 2022-05-13 오전 6:01:52 : ₩ 38,264,252.5       ₩ 2,583,193.7       ₩ 512.86
1 m 2022-05-13 오전 6:02:53 : ₩ 38,288,888.9       ₩ 2,584,459.9       ₩ 512.92
1 m 2022-05-13 오전 6:03:53 : ₩ 38,244,896.7       ₩ 2,584,795.7       ₩ 511.24
1 m 2022-05-13 오전 6:04:54 : ₩ 38,228,820.3       ₩ 2,582,316.5       ₩ 509.40
1 m 2022-05-13 오전 6:05:54 : ₩ 38,160,938.1       ₩ 2,578,739.5       ₩ 509.16
1 m 2022-05-13 오전 6:06:54 : ₩ 38,204,584.5       ₩ 2,577,550.7       ₩ 508.96
1 m 2022-05-13 오전 6:07:55 : ₩ 38,196,969.4       ₩ 2,577,996.6       ₩ 508.68
1 m 2022-05-13 오전 6:08:55 : ₩ 38,200,152.2       ₩ 2,577,954.0       ₩ 508.48
1 m 2022-05-13 오전 6:09:56 : ₩ 38,202,382.9       ₩ 2,574,868.2       ₩ 507.38
1 m 2022-05-13 오전 6:10:56 : ₩ 38,221,774.4       ₩ 2,576,736.0       ₩ 507.44
1 m 2022-05-13 오전 6:11:57 : ₩ 38,206,301.4       ₩ 2,578,156.0       ₩ 508.49
1 m 2022-05-13 오전 6:12:58 : ₩ 38,237,346.2       ₩ 2,579,541.9       ₩ 507.91
1 m 2022-05-13 오전 6:13:58 : ₩ 38,247,208.1       ₩ 2,578,346.6       ₩ 507.52
1 m 2022-05-13 오전 6:14:59 : ₩ 38,255,675.3       ₩ 2,577,975.2       ₩ 507.38
1 m 2022-05-13 오전 6:15:59 : ₩ 38,271,589.6       ₩ 2,579,162.5       ₩ 507.62
1 m 2022-05-13 오전 6:17:00 : ₩ 38,202,913.1       ₩ 2,575,631.5       ₩ 506.58
1 m 2022-05-13 오전 6:18:00 : ₩ 38,146,877.2       ₩ 2,574,827.6       ₩ 506.63
1 m 2022-05-13 오전 6:19:01 : ₩ 38,162,502.0       ₩ 2,573,352.0       ₩ 506.09
1 m 2022-05-13 오전 6:20:01 : ₩ 38,114,463.3       ₩ 2,564,290.3       ₩ 505.15
1 m 2022-05-13 오전 6:21:02 : ₩ 38,056,937.0       ₩ 2,565,060.1       ₩ 504.45
1 m 2022-05-13 오전 6:22:02 : ₩ 38,038,482.5       ₩ 2,562,483.3       ₩ 504.34
1 m 2022-05-13 오전 6:23:03 : ₩ 38,008,110.0       ₩ 2,563,011.0       ₩ 504.50
1 m 2022-05-13 오전 6:24:03 : ₩ 38,019,347.0       ₩ 2,563,012.8       ₩ 504.16
1 m 2022-05-13 오전 6:25:04 : ₩ 38,046,291.9       ₩ 2,563,067.6       ₩ 503.62
1 m 2022-05-13 오전 6:26:04 : ₩ 38,064,139.8       ₩ 2,562,293.7       ₩ 503.01
1 m 2022-05-13 오전 6:27:05 : ₩ 38,060,437.5       ₩ 2,564,350.3       ₩ 503.47
1 m 2022-05-13 오전 6:28:05 : ₩ 38,062,578.9       ₩ 2,561,160.0       ₩ 503.51
1 m 2022-05-13 오전 6:29:06 : ₩ 38,055,770.1       ₩ 2,558,769.2       ₩ 502.91
1 m 2022-05-13 오전 6:30:06 : ₩ 38,057,163.8       ₩ 2,557,014.0       ₩ 503.15
1 m 2022-05-13 오전 6:31:07 : ₩ 38,072,815.5       ₩ 2,555,616.8       ₩ 502.40
1 m 2022-05-13 오전 6:32:07 : ₩ 38,034,461.5       ₩ 2,549,825.7       ₩ 502.40
1 m 2022-05-13 오전 6:33:08 : ₩ 37,938,107.7       ₩ 2,548,341.1       ₩ 500.89
1 m 2022-05-13 오전 6:34:08 : ₩ 37,832,364.6       ₩ 2,539,997.1       ₩ 500.28
1 m 2022-05-13 오전 6:35:09 : ₩ 37,784,800.9       ₩ 2,529,333.4       ₩ 500.29
1 m 2022-05-13 오전 6:36:09 : ₩ 37,795,943.1       ₩ 2,529,449.0       ₩ 501.21
1 m 2022-05-13 오전 6:37:10 : ₩ 37,791,823.2       ₩ 2,529,823.7       ₩ 501.14
1 m 2022-05-13 오전 6:38:10 : ₩ 37,775,242.7       ₩ 2,523,005.3       ₩ 500.04
1 m 2022-05-13 오전 6:39:11 : ₩ 37,762,861.7       ₩ 2,520,350.8       ₩ 499.40
1 m 2022-05-13 오전 6:40:11 : ₩ 37,787,699.3       ₩ 2,524,509.5       ₩ 499.58
1 m 2022-05-13 오전 6:41:12 : ₩ 37,831,625.7       ₩ 2,529,873.6       ₩ 500.32
1 m 2022-05-13 오전 6:42:12 : ₩ 37,914,483.2       ₩ 2,535,566.8       ₩ 500.61
1 m 2022-05-13 오전 6:43:13 : ₩ 38,010,653.7       ₩ 2,543,246.6       ₩ 501.97
1 m 2022-05-13 오전 6:44:13 : ₩ 38,062,239.4       ₩ 2,556,094.3       ₩ 503.02
1 m 2022-05-13 오전 6:45:14 : ₩ 38,168,487.6       ₩ 2,562,983.9       ₩ 503.77
1 m 2022-05-13 오전 6:46:14 : ₩ 38,199,995.5       ₩ 2,563,680.9       ₩ 505.03
1 m 2022-05-13 오전 6:47:15 : ₩ 38,171,294.6       ₩ 2,556,416.9       ₩ 503.87
1 m 2022-05-13 오전 6:48:15 : ₩ 38,096,754.3       ₩ 2,554,437.0       ₩ 502.63
1 m 2022-05-13 오전 6:49:16 : ₩ 38,140,757.9       ₩ 2,559,646.7       ₩ 502.28
1 m 2022-05-13 오전 6:50:17 : ₩ 38,086,990.7       ₩ 2,556,354.5       ₩ 502.15
1 m 2022-05-13 오전 6:51:17 : ₩ 38,075,687.4       ₩ 2,557,403.5       ₩ 502.26
1 m 2022-05-13 오전 6:52:18 : ₩ 38,101,120.6       ₩ 2,558,428.2       ₩ 502.28
1 m 2022-05-13 오전 6:53:18 : ₩ 38,089,933.0       ₩ 2,560,017.8       ₩ 502.69
1 m 2022-05-13 오전 6:54:19 : ₩ 38,146,472.7       ₩ 2,563,122.9       ₩ 502.72
1 m 2022-05-13 오전 6:55:19 : ₩ 38,139,185.5       ₩ 2,559,784.6       ₩ 503.58
1 m 2022-05-13 오전 6:56:20 : ₩ 38,145,361.5       ₩ 2,560,236.0       ₩ 504.33
1 m 2022-05-13 오전 6:57:20 : ₩ 38,246,357.1       ₩ 2,568,018.1       ₩ 504.36
1 m 2022-05-13 오전 6:58:21 : ₩ 38,324,155.1       ₩ 2,586,286.6       ₩ 505.69
1 m 2022-05-13 오전 6:59:21 : ₩ 38,268,079.2       ₩ 2,581,205.8       ₩ 505.56
1 m 2022-05-13 오전 7:00:22 : ₩ 38,240,042.1       ₩ 2,575,514.2       ₩ 504.41
1 m 2022-05-13 오전 7:01:23 : ₩ 38,243,997.2       ₩ 2,574,054.3       ₩ 504.65
1 m 2022-05-13 오전 7:02:23 : ₩ 38,293,491.8       ₩ 2,578,167.5       ₩ 505.28
1 m 2022-05-13 오전 7:03:24 : ₩ 38,285,052.0       ₩ 2,581,249.1       ₩ 506.57
1 m 2022-05-13 오전 7:04:24 : ₩ 38,287,556.7       ₩ 2,575,389.6       ₩ 505.34
1 m 2022-05-13 오전 7:05:25 : ₩ 38,288,141.4       ₩ 2,572,855.0       ₩ 506.29
1 m 2022-05-13 오전 7:06:25 : ₩ 38,235,472.0       ₩ 2,569,629.8       ₩ 505.19
1 m 2022-05-13 오전 7:07:26 : ₩ 38,248,345.7       ₩ 2,571,729.8       ₩ 505.19
1 m 2022-05-13 오전 7:08:26 : ₩ 38,268,788.9       ₩ 2,575,124.4       ₩ 504.98
1 m 2022-05-13 오전 7:09:27 : ₩ 38,317,096.9       ₩ 2,577,347.0       ₩ 504.86
1 m 2022-05-13 오전 7:10:27 : ₩ 38,390,933.5       ₩ 2,580,442.3       ₩ 505.91
1 m 2022-05-13 오전 7:11:28 : ₩ 38,381,291.5       ₩ 2,589,811.8       ₩ 506.90
1 m 2022-05-13 오전 7:12:28 : ₩ 38,381,000.6       ₩ 2,591,515.9       ₩ 506.57
1 m 2022-05-13 오전 7:13:29 : ₩ 38,345,976.1       ₩ 2,589,839.8       ₩ 506.46
1 m 2022-05-13 오전 7:14:29 : ₩ 38,439,695.9       ₩ 2,596,397.6       ₩ 507.50
1 m 2022-05-13 오전 7:15:30 : ₩ 38,414,527.7       ₩ 2,593,979.2       ₩ 507.69
1 m 2022-05-13 오전 7:16:30 : ₩ 38,435,818.6       ₩ 2,595,662.4       ₩ 508.32
1 m 2022-05-13 오전 7:17:31 : ₩ 38,373,808.4       ₩ 2,589,531.1       ₩ 508.37
1 m 2022-05-13 오전 7:18:31 : ₩ 38,370,502.8       ₩ 2,585,902.2       ₩ 508.20
1 m 2022-05-13 오전 7:19:32 : ₩ 38,336,471.9       ₩ 2,584,623.0       ₩ 506.38
1 m 2022-05-13 오전 7:20:32 : ₩ 38,345,995.9       ₩ 2,586,533.9       ₩ 505.50
1 m 2022-05-13 오전 7:21:33 : ₩ 38,362,491.2       ₩ 2,588,153.0       ₩ 506.19
1 m 2022-05-13 오전 7:22:33 : ₩ 38,354,816.3       ₩ 2,588,024.2       ₩ 505.30
1 m 2022-05-13 오전 7:23:34 : ₩ 38,309,673.2       ₩ 2,583,690.7       ₩ 503.67
1 m 2022-05-13 오전 7:24:34 : ₩ 38,229,970.0       ₩ 2,574,323.1       ₩ 502.01
1 m 2022-05-13 오전 7:25:35 : ₩ 38,288,642.8       ₩ 2,573,120.9       ₩ 501.54
1 m 2022-05-13 오전 7:26:35 : ₩ 38,316,982.3       ₩ 2,578,323.7       ₩ 502.36
1 m 2022-05-13 오전 7:27:36 : ₩ 38,288,572.7       ₩ 2,571,221.4       ₩ 502.13
1 m 2022-05-13 오전 7:28:36 : ₩ 38,290,145.1       ₩ 2,569,235.4       ₩ 503.28
1 m 2022-05-13 오전 7:29:37 : ₩ 38,305,100.5       ₩ 2,572,140.4       ₩ 503.73
1 m 2022-05-13 오전 7:30:37 : ₩ 38,305,977.6       ₩ 2,571,096.7       ₩ 504.25
1 m 2022-05-13 오전 7:31:37 : ₩ 38,216,935.3       ₩ 2,562,247.1       ₩ 502.19
1 m 2022-05-13 오전 7:32:38 : ₩ 38,252,847.8       ₩ 2,568,282.6       ₩ 502.83
1 m 2022-05-13 오전 7:33:39 : ₩ 38,267,891.1       ₩ 2,572,826.3       ₩ 503.20
1 m 2022-05-13 오전 7:34:39 : ₩ 38,297,356.8       ₩ 2,574,211.9       ₩ 504.12
1 m 2022-05-13 오전 7:35:40 : ₩ 38,275,978.7       ₩ 2,571,539.8       ₩ 503.71
1 m 2022-05-13 오전 7:36:40 : ₩ 38,299,054.3       ₩ 2,573,820.3       ₩ 504.18
1 m 2022-05-13 오전 7:37:41 : ₩ 38,363,694.4       ₩ 2,576,743.1       ₩ 504.92
1 m 2022-05-13 오전 7:38:41 : ₩ 38,408,238.9       ₩ 2,576,261.1       ₩ 505.21
1 m 2022-05-13 오전 7:39:42 : ₩ 38,419,531.4       ₩ 2,574,197.5       ₩ 504.98
1 m 2022-05-13 오전 7:40:42 : ₩ 38,416,059.0       ₩ 2,573,595.0       ₩ 505.98
1 m 2022-05-13 오전 7:41:43 : ₩ 38,379,351.0       ₩ 2,569,805.4       ₩ 505.91
1 m 2022-05-13 오전 7:42:43 : ₩ 38,386,166.6       ₩ 2,566,891.1       ₩ 504.67
1 m 2022-05-13 오전 7:43:44 : ₩ 38,482,091.3       ₩ 2,574,150.5       ₩ 505.31
1 m 2022-05-13 오전 7:44:44 : ₩ 38,576,884.4       ₩ 2,580,222.6       ₩ 506.18
1 m 2022-05-13 오전 7:45:45 : ₩ 38,549,398.4       ₩ 2,580,928.9       ₩ 506.41
1 m 2022-05-13 오전 7:46:45 : ₩ 38,538,629.2       ₩ 2,582,043.7       ₩ 506.76
1 m 2022-05-13 오전 7:47:46 : ₩ 38,603,557.8       ₩ 2,591,583.1       ₩ 506.74
1 m 2022-05-13 오전 7:48:46 : ₩ 38,551,035.7       ₩ 2,585,863.5       ₩ 505.58
1 m 2022-05-13 오전 7:49:47 : ₩ 38,519,587.3       ₩ 2,584,606.1       ₩ 504.84
1 m 2022-05-13 오전 7:50:47 : ₩ 38,518,583.6       ₩ 2,589,282.7       ₩ 504.84
1 m 2022-05-13 오전 7:51:48 : ₩ 38,469,392.7       ₩ 2,586,108.3       ₩ 504.83
1 m 2022-05-13 오전 7:52:48 : ₩ 38,480,694.8       ₩ 2,580,232.0       ₩ 506.35
1 m 2022-05-13 오전 7:53:49 : ₩ 38,447,190.0       ₩ 2,580,438.0       ₩ 505.73
1 m 2022-05-13 오전 7:54:49 : ₩ 38,429,004.1       ₩ 2,573,702.8       ₩ 505.20
1 m 2022-05-13 오전 7:55:50 : ₩ 38,389,745.6       ₩ 2,564,826.8       ₩ 504.63
1 m 2022-05-13 오전 7:56:50 : ₩ 38,368,653.6       ₩ 2,566,392.1       ₩ 504.72
1 m 2022-05-13 오전 7:57:51 : ₩ 38,448,975.7       ₩ 2,568,273.8       ₩ 505.08
1 m 2022-05-13 오전 7:58:51 : ₩ 38,478,764.6       ₩ 2,567,602.8       ₩ 504.61
1 m 2022-05-13 오전 7:59:52 : ₩ 38,602,167.7       ₩ 2,578,664.6       ₩ 506.01
1 m 2022-05-13 오전 8:00:52 : ₩ 38,676,514.3       ₩ 2,587,830.0       ₩ 507.49
1 m 2022-05-13 오전 8:01:53 : ₩ 38,686,258.5       ₩ 2,588,169.6       ₩ 507.66
1 m 2022-05-13 오전 8:02:53 : ₩ 38,700,989.9       ₩ 2,596,804.1       ₩ 508.26
1 m 2022-05-13 오전 8:03:53 : ₩ 38,735,903.7       ₩ 2,599,731.3       ₩ 508.25
1 m 2022-05-13 오전 8:04:54 : ₩ 38,753,563.9       ₩ 2,600,021.5       ₩ 508.52
1 m 2022-05-13 오전 8:05:54 : ₩ 38,833,660.3       ₩ 2,602,821.7       ₩ 509.51
1 m 2022-05-13 오전 8:06:55 : ₩ 38,983,156.5       ₩ 2,617,374.1       ₩ 510.37
1 m 2022-05-13 오전 8:07:55 : ₩ 38,925,855.9       ₩ 2,610,183.0       ₩ 509.04
1 m 2022-05-13 오전 8:08:56 : ₩ 38,900,301.4       ₩ 2,604,672.0       ₩ 509.04
1 m 2022-05-13 오전 8:09:56 : ₩ 38,865,764.2       ₩ 2,606,544.8       ₩ 508.34
1 m 2022-05-13 오전 8:10:57 : ₩ 38,872,727.2       ₩ 2,606,183.8       ₩ 508.69
1 m 2022-05-13 오전 8:11:57 : ₩ 38,749,080.0       ₩ 2,601,394.6       ₩ 509.02
1 m 2022-05-13 오전 8:12:58 : ₩ 38,822,898.1       ₩ 2,606,208.2       ₩ 510.43
1 m 2022-05-13 오전 8:13:58 : ₩ 38,912,708.5       ₩ 2,615,412.1       ₩ 510.89
1 m 2022-05-13 오전 8:14:59 : ₩ 38,922,903.9       ₩ 2,616,990.6       ₩ 510.32
1 m 2022-05-13 오전 8:15:59 : ₩ 38,831,797.7       ₩ 2,607,957.4       ₩ 509.07
1 m 2022-05-13 오전 8:17:00 : ₩ 38,909,297.9       ₩ 2,618,994.1       ₩ 509.61
1 m 2022-05-13 오전 8:18:00 : ₩ 38,852,427.4       ₩ 2,617,426.3       ₩ 510.08
1 m 2022-05-13 오전 8:19:01 : ₩ 38,808,941.4       ₩ 2,611,441.5       ₩ 509.99
1 m 2022-05-13 오전 8:20:01 : ₩ 38,813,660.7       ₩ 2,612,824.4       ₩ 509.87
1 m 2022-05-13 오전 8:21:02 : ₩ 38,827,860.2       ₩ 2,616,331.4       ₩ 510.19
1 m 2022-05-13 오전 8:22:02 : ₩ 38,874,832.1       ₩ 2,616,158.1       ₩ 510.18
1 m 2022-05-13 오전 8:23:03 : ₩ 38,939,672.0       ₩ 2,618,904.4       ₩ 511.25
1 m 2022-05-13 오전 8:24:03 : ₩ 38,885,535.4       ₩ 2,614,880.0       ₩ 510.09
1 m 2022-05-13 오전 8:25:04 : ₩ 38,897,548.0       ₩ 2,615,015.6       ₩ 510.61
1 m 2022-05-13 오전 8:26:04 : ₩ 38,969,814.4       ₩ 2,625,147.8       ₩ 511.42
1 m 2022-05-13 오전 8:27:05 : ₩ 38,908,583.2       ₩ 2,617,536.0       ₩ 511.48
1 m 2022-05-13 오전 8:28:05 : ₩ 38,899,110.6       ₩ 2,614,296.9       ₩ 511.38
1 m 2022-05-13 오전 8:29:06 : ₩ 38,922,360.3       ₩ 2,620,526.1       ₩ 511.91
1 m 2022-05-13 오전 8:30:06 : ₩ 38,902,520.0       ₩ 2,614,050.8       ₩ 511.50
1 m 2022-05-13 오전 8:31:08 : ₩ 38,799,239.7       ₩ 2,607,833.3       ₩ 510.33
1 m 2022-05-13 오전 8:32:09 : ₩ 38,772,784.6       ₩ 2,608,535.9       ₩ 509.90
1 m 2022-05-13 오전 8:33:09 : ₩ 38,786,612.5       ₩ 2,608,487.0       ₩ 510.39
1 m 2022-05-13 오전 8:34:10 : ₩ 38,889,411.2       ₩ 2,611,211.1       ₩ 511.03
1 m 2022-05-13 오전 8:35:10 : ₩ 38,874,218.2       ₩ 2,617,923.8       ₩ 511.14
1 m 2022-05-13 오전 8:36:11 : ₩ 38,943,920.1       ₩ 2,628,980.0       ₩ 514.01
1 m 2022-05-13 오전 8:37:11 : ₩ 39,015,345.2       ₩ 2,635,556.2       ₩ 514.77
1 m 2022-05-13 오전 8:38:12 : ₩ 38,956,133.5       ₩ 2,633,870.0       ₩ 513.95
1 m 2022-05-13 오전 8:39:12 : ₩ 38,948,214.4       ₩ 2,631,256.7       ₩ 513.80
1 m 2022-05-13 오전 8:40:13 : ₩ 38,985,613.4       ₩ 2,630,432.8       ₩ 514.14
1 m 2022-05-13 오전 8:41:13 : ₩ 38,996,900.3       ₩ 2,633,417.4       ₩ 514.20
1 m 2022-05-13 오전 8:42:14 : ₩ 39,006,749.1       ₩ 2,632,925.8       ₩ 514.61
1 m 2022-05-13 오전 8:43:14 : ₩ 39,015,226.7       ₩ 2,639,036.2       ₩ 514.38
1 m 2022-05-13 오전 8:44:15 : ₩ 39,039,799.2       ₩ 2,644,424.5       ₩ 515.14
1 m 2022-05-13 오전 8:45:15 : ₩ 39,003,876.2       ₩ 2,636,931.7       ₩ 515.03
1 m 2022-05-13 오전 8:46:16 : ₩ 39,011,869.8       ₩ 2,637,056.9       ₩ 515.68
1 m 2022-05-13 오전 8:47:16 : ₩ 38,991,641.5       ₩ 2,641,647.2       ₩ 515.84
1 m 2022-05-13 오전 8:48:17 : ₩ 38,995,408.6       ₩ 2,640,262.0       ₩ 515.02
1 m 2022-05-13 오전 8:49:17 : ₩ 39,021,564.6       ₩ 2,645,896.8       ₩ 515.84
1 m 2022-05-13 오전 8:50:18 : ₩ 39,045,479.8       ₩ 2,646,884.5       ₩ 516.84
1 m 2022-05-13 오전 8:51:18 : ₩ 38,974,195.7       ₩ 2,642,697.6       ₩ 516.08
1 m 2022-05-13 오전 8:52:19 : ₩ 38,949,310.6       ₩ 2,640,119.3       ₩ 515.79
1 m 2022-05-13 오전 8:53:19 : ₩ 38,924,215.8       ₩ 2,636,780.5       ₩ 515.21
1 m 2022-05-13 오전 8:54:20 : ₩ 38,890,020.7       ₩ 2,633,815.0       ₩ 515.12
1 m 2022-05-13 오전 8:55:20 : ₩ 38,878,888.4       ₩ 2,631,777.3       ₩ 514.83
1 m 2022-05-13 오전 8:56:21 : ₩ 38,847,394.4       ₩ 2,629,209.9       ₩ 514.94
1 m 2022-05-13 오전 8:57:21 : ₩ 38,805,889.9       ₩ 2,628,320.7       ₩ 515.00
1 m 2022-05-13 오전 8:58:22 : ₩ 38,778,775.6       ₩ 2,623,070.6       ₩ 514.97
1 m 2022-05-13 오전 8:59:22 : ₩ 38,759,577.5       ₩ 2,619,287.8       ₩ 514.96
1 m 2022-05-13 오전 9:00:23 : ₩ 38,736,469.1       ₩ 2,618,018.0       ₩ 515.11
1 m 2022-05-13 오전 9:01:23 : ₩ 38,740,149.9       ₩ 2,624,050.3       ₩ 515.93
1 m 2022-05-13 오전 9:02:24 : ₩ 38,720,931.8       ₩ 2,625,090.1       ₩ 516.25
1 m 2022-05-13 오전 9:03:24 : ₩ 38,721,975.2       ₩ 2,628,378.4       ₩ 516.07
1 m 2022-05-13 오전 9:04:25 : ₩ 38,746,353.7       ₩ 2,632,521.2       ₩ 516.48
1 m 2022-05-13 오전 9:05:26 : ₩ 38,753,143.5       ₩ 2,627,791.6       ₩ 515.99
1 m 2022-05-13 오전 9:06:26 : ₩ 38,665,266.4       ₩ 2,620,685.3       ₩ 514.87
1 m 2022-05-13 오전 9:07:27 : ₩ 38,603,469.4       ₩ 2,617,341.3       ₩ 514.48
1 m 2022-05-13 오전 9:08:27 : ₩ 38,608,542.5       ₩ 2,618,630.4       ₩ 517.13
1 m 2022-05-13 오전 9:09:28 : ₩ 38,616,808.1       ₩ 2,619,253.9       ₩ 515.65
1 m 2022-05-13 오전 9:10:28 : ₩ 38,637,525.2       ₩ 2,619,737.8       ₩ 514.89
1 m 2022-05-13 오전 9:11:29 : ₩ 38,665,625.7       ₩ 2,622,172.9       ₩ 515.32
1 m 2022-05-13 오전 9:12:29 : ₩ 38,665,418.0       ₩ 2,623,546.2       ₩ 515.38
1 m 2022-05-13 오전 9:13:30 : ₩ 38,595,440.7       ₩ 2,617,000.7       ₩ 513.66
1 m 2022-05-13 오전 9:14:30 : ₩ 38,549,235.2       ₩ 2,613,528.6       ₩ 511.03
1 m 2022-05-13 오전 9:15:31 : ₩ 38,544,592.9       ₩ 2,616,473.7       ₩ 511.56
1 m 2022-05-13 오전 9:16:32 : ₩ 38,517,773.9       ₩ 2,608,388.7       ₩ 511.26
1 m 2022-05-13 오전 9:17:33 : ₩ 38,489,674.6       ₩ 2,603,221.2       ₩ 510.26
1 m 2022-05-13 오전 9:18:33 : ₩ 38,379,712.6       ₩ 2,596,958.3       ₩ 509.10
1 m 2022-05-13 오전 9:19:33 : ₩ 38,367,732.5       ₩ 2,599,887.6       ₩ 509.69
1 m 2022-05-13 오전 9:20:34 : ₩ 38,297,392.2       ₩ 2,592,882.7       ₩ 509.98
1 m 2022-05-13 오전 9:21:34 : ₩ 38,330,407.2       ₩ 2,591,159.6       ₩ 510.10
1 m 2022-05-13 오전 9:22:35 : ₩ 38,390,676.2       ₩ 2,593,666.1       ₩ 511.10
1 m 2022-05-13 오전 9:23:35 : ₩ 38,387,406.0       ₩ 2,591,623.9       ₩ 509.57
1 m 2022-05-13 오전 9:24:36 : ₩ 38,391,885.8       ₩ 2,591,845.7       ₩ 509.63
1 m 2022-05-13 오전 9:25:36 : ₩ 38,432,926.2       ₩ 2,594,322.8       ₩ 509.78
1 m 2022-05-13 오전 9:26:37 : ₩ 38,473,613.5       ₩ 2,597,065.6       ₩ 511.90
1 m 2022-05-13 오전 9:27:37 : ₩ 38,507,383.4       ₩ 2,599,135.0       ₩ 512.55
1 m 2022-05-13 오전 9:28:38 : ₩ 38,530,187.4       ₩ 2,599,135.6       ₩ 512.37
1 m 2022-05-13 오전 9:29:38 : ₩ 38,553,502.8       ₩ 2,600,340.3       ₩ 513.36
1 m 2022-05-13 오전 9:30:39 : ₩ 38,595,240.9       ₩ 2,608,086.8       ₩ 514.42
1 m 2022-05-13 오전 9:31:39 : ₩ 38,663,095.1       ₩ 2,616,624.0       ₩ 514.85
1 m 2022-05-13 오전 9:32:40 : ₩ 38,651,842.0       ₩ 2,615,051.6       ₩ 516.45
1 m 2022-05-13 오전 9:33:40 : ₩ 38,853,659.9       ₩ 2,642,561.4       ₩ 517.66
1 m 2022-05-13 오전 9:34:41 : ₩ 38,868,388.0       ₩ 2,644,622.6       ₩ 518.99
1 m 2022-05-13 오전 9:35:42 : ₩ 38,916,994.6       ₩ 2,647,414.5       ₩ 519.10
1 m 2022-05-13 오전 9:36:42 : ₩ 38,817,300.3       ₩ 2,640,108.3       ₩ 519.19
1 m 2022-05-13 오전 9:37:43 : ₩ 38,791,546.7       ₩ 2,632,734.7       ₩ 517.89
1 m 2022-05-13 오전 9:38:43 : ₩ 38,808,242.2       ₩ 2,633,391.9       ₩ 516.30
1 m 2022-05-13 오전 9:39:44 : ₩ 38,830,664.9       ₩ 2,635,168.0       ₩ 515.41
1 m 2022-05-13 오전 9:40:44 : ₩ 38,839,873.2       ₩ 2,639,658.7       ₩ 515.47
1 m 2022-05-13 오전 9:41:45 : ₩ 38,817,203.2       ₩ 2,636,511.4       ₩ 515.53
1 m 2022-05-13 오전 9:42:45 : ₩ 38,885,677.9       ₩ 2,640,036.8       ₩ 516.31
1 m 2022-05-13 오전 9:43:46 : ₩ 38,900,565.2       ₩ 2,643,363.8       ₩ 516.13
1 m 2022-05-13 오전 9:44:46 : ₩ 38,981,025.9       ₩ 2,653,274.2       ₩ 517.61
1 m 2022-05-13 오전 9:45:47 : ₩ 38,983,983.7       ₩ 2,652,552.2       ₩ 517.31
1 m 2022-05-13 오전 9:46:47 : ₩ 39,021,783.3       ₩ 2,655,681.9       ₩ 518.37
1 m 2022-05-13 오전 9:47:48 : ₩ 39,060,566.0       ₩ 2,664,607.2       ₩ 519.02
1 m 2022-05-13 오전 9:48:48 : ₩ 39,054,505.8       ₩ 2,663,545.9       ₩ 519.36
1 m 2022-05-13 오전 9:49:49 : ₩ 39,056,298.0       ₩ 2,664,069.8       ₩ 519.35
1 m 2022-05-13 오전 9:50:49 : ₩ 39,036,318.6       ₩ 2,661,196.1       ₩ 518.88
1 m 2022-05-13 오전 9:51:50 : ₩ 39,018,671.1       ₩ 2,654,349.8       ₩ 518.77
1 m 2022-05-13 오전 9:52:50 : ₩ 38,988,210.7       ₩ 2,655,169.9       ₩ 518.60
1 m 2022-05-13 오전 9:53:51 : ₩ 39,022,336.4       ₩ 2,660,987.7       ₩ 518.53
1 m 2022-05-13 오전 9:54:51 : ₩ 39,064,292.2       ₩ 2,663,564.7       ₩ 519.67
1 m 2022-05-13 오전 9:55:52 : ₩ 39,085,103.1       ₩ 2,661,268.8       ₩ 520.08
1 m 2022-05-13 오전 9:56:53 : ₩ 39,058,633.2       ₩ 2,661,411.4       ₩ 519.37
1 m 2022-05-13 오전 9:57:53 : ₩ 39,046,797.4       ₩ 2,671,645.4       ₩ 520.50
1 m 2022-05-13 오전 9:58:54 : ₩ 39,064,253.0       ₩ 2,671,484.3       ₩ 520.32
1 m 2022-05-13 오전 9:59:54 : ₩ 39,108,289.4       ₩ 2,672,874.8       ₩ 520.98
1 m 2022-05-13 오전 10:00:55 : ₩ 39,081,154.1       ₩ 2,668,925.0       ₩ 520.92
1 m 2022-05-13 오전 10:01:55 : ₩ 39,130,996.7       ₩ 2,671,033.4       ₩ 522.13
1 m 2022-05-13 오전 10:02:56 : ₩ 39,180,549.5       ₩ 2,664,749.5       ₩ 521.83
1 m 2022-05-13 오전 10:03:56 : ₩ 39,266,296.1       ₩ 2,673,905.0       ₩ 523.95
1 m 2022-05-13 오전 10:04:57 : ₩ 39,244,996.4       ₩ 2,679,106.7       ₩ 526.36
1 m 2022-05-13 오전 10:05:57 : ₩ 39,234,989.5       ₩ 2,681,550.0       ₩ 528.54
1 m 2022-05-13 오전 10:06:58 : ₩ 39,220,016.7       ₩ 2,690,944.9       ₩ 529.92
1 m 2022-05-13 오전 10:07:58 : ₩ 39,184,195.3       ₩ 2,699,472.7       ₩ 529.68
1 m 2022-05-13 오전 10:08:59 : ₩ 39,249,626.2       ₩ 2,705,191.9       ₩ 531.36
1 m 2022-05-13 오전 10:09:59 : ₩ 39,235,332.5       ₩ 2,701,949.0       ₩ 532.19
1 m 2022-05-13 오전 10:11:00 : ₩ 39,201,508.2       ₩ 2,689,666.6       ₩ 530.54
1 m 2022-05-13 오전 10:12:01 : ₩ 39,194,904.9       ₩ 2,693,613.1       ₩ 530.66
1 m 2022-05-13 오전 10:13:02 : ₩ 39,102,614.5       ₩ 2,689,042.7       ₩ 529.76
1 m 2022-05-13 오전 10:14:02 : ₩ 38,969,896.0       ₩ 2,683,441.7       ₩ 527.52
1 m 2022-05-13 오전 10:15:03 : ₩ 38,972,828.8       ₩ 2,684,464.7       ₩ 528.05
1 m 2022-05-13 오전 10:16:03 : ₩ 39,021,766.6       ₩ 2,688,965.2       ₩ 530.78
1 m 2022-05-13 오전 10:17:04 : ₩ 38,977,708.0       ₩ 2,688,107.3       ₩ 530.03
1 m 2022-05-13 오전 10:18:04 : ₩ 38,853,372.0       ₩ 2,666,041.3       ₩ 527.79
1 m 2022-05-13 오전 10:19:05 : ₩ 38,874,018.9       ₩ 2,667,755.3       ₩ 528.44
1 m 2022-05-13 오전 10:20:06 : ₩ 38,912,431.1       ₩ 2,673,047.5       ₩ 528.39
1 m 2022-05-13 오전 10:21:06 : ₩ 38,906,100.1       ₩ 2,670,980.8       ₩ 528.57
1 m 2022-05-13 오전 10:22:07 : ₩ 38,958,684.1       ₩ 2,672,922.7       ₩ 528.77
1 m 2022-05-13 오전 10:23:07 : ₩ 38,990,540.3       ₩ 2,679,392.9       ₩ 528.95
1 m 2022-05-13 오전 10:24:08 : ₩ 38,977,831.0       ₩ 2,675,488.5       ₩ 529.10
1 m 2022-05-13 오전 10:25:08 : ₩ 38,909,634.0       ₩ 2,669,406.4       ₩ 528.37
1 m 2022-05-13 오전 10:26:09 : ₩ 38,886,554.8       ₩ 2,670,751.3       ₩ 528.70
1 m 2022-05-13 오전 10:27:09 : ₩ 38,921,842.7       ₩ 2,669,786.7       ₩ 528.71
1 m 2022-05-13 오전 10:28:10 : ₩ 38,959,036.3       ₩ 2,670,308.5       ₩ 528.36
1 m 2022-05-13 오전 10:29:10 : ₩ 38,990,632.3       ₩ 2,668,819.5       ₩ 529.17
1 m 2022-05-13 오전 10:30:11 : ₩ 38,970,025.1       ₩ 2,666,071.2       ₩ 529.64
1 m 2022-05-13 오전 10:31:11 : ₩ 38,916,944.7       ₩ 2,666,272.1       ₩ 528.90
1 m 2022-05-13 오전 10:32:12 : ₩ 38,856,800.2       ₩ 2,659,651.6       ₩ 526.21
1 m 2022-05-13 오전 10:33:12 : ₩ 38,854,196.2       ₩ 2,660,810.6       ₩ 525.56
1 m 2022-05-13 오전 10:34:13 : ₩ 38,899,975.7       ₩ 2,663,098.3       ₩ 526.27
1 m 2022-05-13 오전 10:35:13 : ₩ 38,908,931.8       ₩ 2,666,657.9       ₩ 528.20
1 m 2022-05-13 오전 10:36:14 : ₩ 38,899,388.4       ₩ 2,663,681.9       ₩ 528.22
1 m 2022-05-13 오전 10:37:14 : ₩ 38,888,182.6       ₩ 2,661,340.9       ₩ 527.51
1 m 2022-05-13 오전 10:38:15 : ₩ 38,865,598.4       ₩ 2,659,162.7       ₩ 527.09
1 m 2022-05-13 오전 10:39:16 : ₩ 38,829,732.2       ₩ 2,656,938.3       ₩ 526.97
1 m 2022-05-13 오전 10:40:17 : ₩ 38,884,732.5       ₩ 2,660,322.8       ₩ 527.41
1 m 2022-05-13 오전 10:41:17 : ₩ 38,864,208.9       ₩ 2,662,539.6       ₩ 527.96
1 m 2022-05-13 오전 10:42:18 : ₩ 38,881,327.2       ₩ 2,663,023.0       ₩ 529.56
1 m 2022-05-13 오전 10:43:18 : ₩ 38,877,444.9       ₩ 2,661,803.4       ₩ 531.88
1 m 2022-05-13 오전 10:44:19 : ₩ 38,879,793.7       ₩ 2,662,133.6       ₩ 530.01
1 m 2022-05-13 오전 10:45:19 : ₩ 38,866,330.1       ₩ 2,662,310.0       ₩ 529.36
1 m 2022-05-13 오전 10:46:20 : ₩ 38,890,307.8       ₩ 2,660,780.6       ₩ 527.17
1 m 2022-05-13 오전 10:47:20 : ₩ 38,873,283.0       ₩ 2,661,966.6       ₩ 528.94
1 m 2022-05-13 오전 10:48:21 : ₩ 38,861,738.5       ₩ 2,661,296.7       ₩ 527.42
1 m 2022-05-13 오전 10:49:21 : ₩ 38,864,649.6       ₩ 2,657,592.6       ₩ 526.95
1 m 2022-05-13 오전 10:50:22 : ₩ 38,884,862.3       ₩ 2,660,965.6       ₩ 526.84
1 m 2022-05-13 오전 10:51:22 : ₩ 38,905,246.0       ₩ 2,660,288.2       ₩ 527.37
1 m 2022-05-13 오전 10:52:23 : ₩ 38,931,227.2       ₩ 2,663,713.1       ₩ 527.64
1 m 2022-05-13 오전 10:53:23 : ₩ 39,016,937.7       ₩ 2,669,767.9       ₩ 529.17
1 m 2022-05-13 오전 10:54:24 : ₩ 38,999,427.0       ₩ 2,670,412.3       ₩ 528.37
1 m 2022-05-13 오전 10:55:24 : ₩ 39,014,512.0       ₩ 2,672,307.9       ₩ 528.66
1 m 2022-05-13 오전 10:56:25 : ₩ 39,072,071.1       ₩ 2,674,704.9       ₩ 530.95
1 m 2022-05-13 오전 10:57:25 : ₩ 39,112,189.1       ₩ 2,679,164.3       ₩ 531.58
1 m 2022-05-13 오전 10:58:26 : ₩ 39,146,743.7       ₩ 2,682,253.6       ₩ 531.46
1 m 2022-05-13 오전 10:59:26 : ₩ 39,126,674.9       ₩ 2,679,984.0       ₩ 531.77
1 m 2022-05-13 오전 11:00:27 : ₩ 39,125,904.6       ₩ 2,678,586.9       ₩ 532.35
1 m 2022-05-13 오전 11:01:27 : ₩ 39,102,849.5       ₩ 2,676,657.3       ₩ 531.47
1 m 2022-05-13 오전 11:02:28 : ₩ 39,095,784.1       ₩ 2,674,774.2       ₩ 531.64
1 m 2022-05-13 오전 11:03:29 : ₩ 39,163,297.5       ₩ 2,685,859.5       ₩ 536.23
1 m 2022-05-13 오전 11:04:29 : ₩ 39,098,355.3       ₩ 2,676,256.4       ₩ 534.46
1 m 2022-05-13 오전 11:05:30 : ₩ 39,056,907.8       ₩ 2,673,116.3       ₩ 537.93
1 m 2022-05-13 오전 11:06:30 : ₩ 39,078,153.4       ₩ 2,676,593.8       ₩ 537.34
1 m 2022-05-13 오전 11:07:31 : ₩ 39,146,021.5       ₩ 2,680,670.1       ₩ 538.46
1 m 2022-05-13 오전 11:08:31 : ₩ 39,167,845.5       ₩ 2,682,982.8       ₩ 540.57
1 m 2022-05-13 오전 11:09:32 : ₩ 39,139,649.9       ₩ 2,681,640.3       ₩ 543.51
1 m 2022-05-13 오전 11:10:32 : ₩ 39,132,828.2       ₩ 2,683,758.8       ₩ 547.35
1 m 2022-05-13 오전 11:11:33 : ₩ 39,190,427.3       ₩ 2,688,742.0       ₩ 549.35
1 m 2022-05-13 오전 11:12:33 : ₩ 39,208,597.7       ₩ 2,690,500.4       ₩ 549.56
1 m 2022-05-13 오전 11:13:34 : ₩ 39,211,256.3       ₩ 2,691,870.0       ₩ 549.67
1 m 2022-05-13 오전 11:14:34 : ₩ 39,211,996.2       ₩ 2,696,265.3       ₩ 550.04
1 m 2022-05-13 오전 11:15:35 : ₩ 39,244,326.3       ₩ 2,700,235.5       ₩ 547.99
1 m 2022-05-13 오전 11:16:35 : ₩ 39,261,171.4       ₩ 2,697,981.2       ₩ 548.23
1 m 2022-05-13 오전 11:17:36 : ₩ 39,203,338.2       ₩ 2,695,654.6       ₩ 546.95
1 m 2022-05-13 오전 11:18:36 : ₩ 39,184,671.6       ₩ 2,691,780.9       ₩ 545.54
1 m 2022-05-13 오전 11:19:37 : ₩ 39,254,519.6       ₩ 2,699,738.9       ₩ 548.46
1 m 2022-05-13 오전 11:20:37 : ₩ 39,272,711.8       ₩ 2,696,996.2       ₩ 546.51
1 m 2022-05-13 오전 11:21:38 : ₩ 39,342,351.6       ₩ 2,698,543.1       ₩ 549.69
1 m 2022-05-13 오전 11:22:38 : ₩ 39,427,750.7       ₩ 2,709,100.1       ₩ 550.69
1 m 2022-05-13 오전 11:23:39 : ₩ 39,457,848.9       ₩ 2,713,822.7       ₩ 549.93
1 m 2022-05-13 오전 11:24:39 : ₩ 39,425,811.7       ₩ 2,710,596.5       ₩ 548.57
1 m 2022-05-13 오전 11:25:40 : ₩ 39,467,595.9       ₩ 2,712,447.1       ₩ 548.75
1 m 2022-05-13 오전 11:26:40 : ₩ 39,573,917.0       ₩ 2,724,030.0       ₩ 550.16
1 m 2022-05-13 오전 11:27:41 : ₩ 39,646,256.7       ₩ 2,730,962.3       ₩ 552.34
1 m 2022-05-13 오전 11:28:41 : ₩ 39,649,373.2       ₩ 2,731,650.0       ₩ 551.86
1 m 2022-05-13 오전 11:29:42 : ₩ 39,655,444.0       ₩ 2,731,175.7       ₩ 551.80
1 m 2022-05-13 오전 11:30:43 : ₩ 39,652,649.0       ₩ 2,727,678.1       ₩ 551.97
1 m 2022-05-13 오전 11:31:43 : ₩ 39,698,224.0       ₩ 2,729,196.4       ₩ 554.14
1 m 2022-05-13 오전 11:32:44 : ₩ 39,708,740.1       ₩ 2,729,025.7       ₩ 553.38
1 m 2022-05-13 오전 11:33:44 : ₩ 39,605,705.6       ₩ 2,714,497.3       ₩ 551.04
1 m 2022-05-13 오전 11:34:45 : ₩ 39,554,056.0       ₩ 2,712,351.8       ₩ 550.85
1 m 2022-05-13 오전 11:35:45 : ₩ 39,451,125.0       ₩ 2,709,643.9       ₩ 548.04
1 m 2022-05-13 오전 11:36:46 : ₩ 39,421,492.4       ₩ 2,706,795.5       ₩ 548.45
1 m 2022-05-13 오전 11:37:46 : ₩ 39,453,317.5       ₩ 2,707,495.0       ₩ 549.34
1 m 2022-05-13 오전 11:38:47 : ₩ 39,484,947.3       ₩ 2,711,679.7       ₩ 550.16
1 m 2022-05-13 오전 11:39:47 : ₩ 39,561,257.0       ₩ 2,716,467.0       ₩ 551.13
1 m 2022-05-13 오전 11:40:48 : ₩ 39,597,093.0       ₩ 2,719,206.6       ₩ 550.90
1 m 2022-05-13 오전 11:41:48 : ₩ 39,671,719.8       ₩ 2,722,843.5       ₩ 552.99
1 m 2022-05-13 오전 11:42:49 : ₩ 39,693,595.1       ₩ 2,724,734.2       ₩ 552.86
1 m 2022-05-13 오전 11:43:49 : ₩ 39,766,191.1       ₩ 2,729,209.1       ₩ 554.57
1 m 2022-05-13 오전 11:44:50 : ₩ 39,756,323.7       ₩ 2,718,315.3       ₩ 554.50
1 m 2022-05-13 오전 11:45:50 : ₩ 39,735,477.1       ₩ 2,717,206.4       ₩ 554.50
1 m 2022-05-13 오전 11:46:51 : ₩ 39,784,719.6       ₩ 2,723,321.2       ₩ 554.67
1 m 2022-05-13 오전 11:47:51 : ₩ 39,780,956.9       ₩ 2,726,689.2       ₩ 554.49
1 m 2022-05-13 오전 11:48:52 : ₩ 39,701,453.3       ₩ 2,721,611.3       ₩ 552.77
1 m 2022-05-13 오전 11:49:52 : ₩ 39,638,159.0       ₩ 2,719,612.8       ₩ 551.07
1 m 2022-05-13 오전 11:50:53 : ₩ 39,606,707.6       ₩ 2,720,831.2       ₩ 551.22
1 m 2022-05-13 오전 11:51:53 : ₩ 39,566,561.1       ₩ 2,720,832.7       ₩ 550.99
1 m 2022-05-13 오전 11:52:55 : ₩ 39,506,340.2       ₩ 2,717,275.2       ₩ 550.91
1 m 2022-05-13 오전 11:53:55 : ₩ 39,548,974.1       ₩ 2,716,536.7       ₩ 551.20
1 m 2022-05-13 오전 11:54:56 : ₩ 39,561,908.1       ₩ 2,719,128.4       ₩ 550.55
1 m 2022-05-13 오전 11:55:56 : ₩ 39,583,680.9       ₩ 2,717,575.5       ₩ 550.40
1 m 2022-05-13 오전 11:56:57 : ₩ 39,634,600.0       ₩ 2,724,423.2       ₩ 551.64
1 m 2022-05-13 오전 11:57:57 : ₩ 39,739,398.3       ₩ 2,728,164.2       ₩ 553.57
1 m 2022-05-13 오전 11:58:58 : ₩ 39,776,743.5       ₩ 2,728,910.6       ₩ 554.16
1 m 2022-05-13 오전 11:59:58 : ₩ 39,831,504.1       ₩ 2,733,795.4       ₩ 554.84
1 m 2022-05-13 오후 12:00:59 : ₩ 39,889,161.9       ₩ 2,734,475.4       ₩ 555.23
1 m 2022-05-13 오후 12:01:59 : ₩ 39,861,948.6       ₩ 2,731,678.2       ₩ 555.62
1 m 2022-05-13 오후 12:03:00 : ₩ 39,749,618.5       ₩ 2,726,509.3       ₩ 554.46
1 m 2022-05-13 오후 12:04:00 : ₩ 39,733,730.2       ₩ 2,726,686.7       ₩ 554.52
1 m 2022-05-13 오후 12:05:01 : ₩ 39,765,347.8       ₩ 2,725,429.3       ₩ 554.16
1 m 2022-05-13 오후 12:06:01 : ₩ 39,836,842.8       ₩ 2,731,907.4       ₩ 554.51
1 m 2022-05-13 오후 12:07:02 : ₩ 40,122,766.2       ₩ 2,747,823.6       ₩ 559.66
1 m 2022-05-13 오후 12:08:02 : ₩ 40,259,917.6       ₩ 2,748,238.0       ₩ 560.35
1 m 2022-05-13 오후 12:09:03 : ₩ 40,224,892.5       ₩ 2,749,079.3       ₩ 560.52
1 m 2022-05-13 오후 12:10:03 : ₩ 40,261,177.8       ₩ 2,749,823.4       ₩ 563.00
1 m 2022-05-13 오후 12:11:04 : ₩ 40,239,152.8       ₩ 2,750,162.4       ₩ 562.65
1 m 2022-05-13 오후 12:12:04 : ₩ 40,323,820.6       ₩ 2,756,250.3       ₩ 563.99
1 m 2022-05-13 오후 12:13:05 : ₩ 40,338,683.1       ₩ 2,755,250.0       ₩ 565.64
1 m 2022-05-13 오후 12:14:05 : ₩ 40,228,455.8       ₩ 2,754,423.6       ₩ 564.62
1 m 2022-05-13 오후 12:15:06 : ₩ 40,188,116.3       ₩ 2,755,612.2       ₩ 564.21
1 m 2022-05-13 오후 12:16:06 : ₩ 40,111,900.1       ₩ 2,753,559.6       ₩ 562.28
1 m 2022-05-13 오후 12:17:07 : ₩ 40,146,209.7       ₩ 2,752,383.8       ₩ 562.93
1 m 2022-05-13 오후 12:18:07 : ₩ 40,114,632.4       ₩ 2,757,316.7       ₩ 563.75
1 m 2022-05-13 오후 12:19:08 : ₩ 40,125,534.5       ₩ 2,752,577.6       ₩ 563.81
1 m 2022-05-13 오후 12:20:08 : ₩ 40,166,774.1       ₩ 2,754,629.0       ₩ 563.70
1 m 2022-05-13 오후 12:21:09 : ₩ 40,245,038.1       ₩ 2,756,603.6       ₩ 564.05
1 m 2022-05-13 오후 12:22:09 : ₩ 40,273,709.2       ₩ 2,758,738.2       ₩ 563.58
1 m 2022-05-13 오후 12:23:10 : ₩ 40,319,802.1       ₩ 2,762,843.4       ₩ 569.28
1 m 2022-05-13 오후 12:24:10 : ₩ 40,351,332.8       ₩ 2,768,486.3       ₩ 570.04
1 m 2022-05-13 오후 12:25:11 : ₩ 40,404,755.1       ₩ 2,773,841.6       ₩ 574.40
1 m 2022-05-13 오후 12:26:11 : ₩ 40,414,987.2       ₩ 2,776,478.6       ₩ 577.56
1 m 2022-05-13 오후 12:27:12 : ₩ 40,436,604.0       ₩ 2,774,415.5       ₩ 577.03
1 m 2022-05-13 오후 12:28:12 : ₩ 40,441,393.9       ₩ 2,768,927.4       ₩ 575.10
1 m 2022-05-13 오후 12:29:13 : ₩ 40,349,732.7       ₩ 2,763,174.9       ₩ 573.46
1 m 2022-05-13 오후 12:30:13 : ₩ 40,341,500.5       ₩ 2,762,429.1       ₩ 572.51
1 m 2022-05-13 오후 12:31:14 : ₩ 40,443,286.5       ₩ 2,764,780.3       ₩ 575.15
1 m 2022-05-13 오후 12:32:14 : ₩ 40,508,952.7       ₩ 2,764,357.6       ₩ 574.73
1 m 2022-05-13 오후 12:33:15 : ₩ 40,488,383.4       ₩ 2,761,871.2       ₩ 573.16
1 m 2022-05-13 오후 12:34:15 : ₩ 40,448,603.8       ₩ 2,761,849.9       ₩ 572.32
1 m 2022-05-13 오후 12:35:16 : ₩ 40,392,760.6       ₩ 2,761,365.2       ₩ 572.10
1 m 2022-05-13 오후 12:36:16 : ₩ 40,422,642.4       ₩ 2,764,458.7       ₩ 571.68
1 m 2022-05-13 오후 12:37:17 : ₩ 40,450,116.6       ₩ 2,771,624.5       ₩ 572.92
1 m 2022-05-13 오후 12:38:17 : ₩ 40,473,485.2       ₩ 2,772,973.0       ₩ 572.86
1 m 2022-05-13 오후 12:39:18 : ₩ 40,466,705.3       ₩ 2,768,708.2       ₩ 572.39
1 m 2022-05-13 오후 12:40:18 : ₩ 40,430,714.7       ₩ 2,767,878.5       ₩ 571.92
1 m 2022-05-13 오후 12:41:19 : ₩ 40,451,397.8       ₩ 2,766,846.8       ₩ 575.04
1 m 2022-05-13 오후 12:42:19 : ₩ 40,393,575.6       ₩ 2,762,771.6       ₩ 576.69
1 m 2022-05-13 오후 12:43:20 : ₩ 40,425,286.3       ₩ 2,766,106.7       ₩ 577.42
1 m 2022-05-13 오후 12:44:21 : ₩ 40,483,445.7       ₩ 2,768,548.4       ₩ 577.04
1 m 2022-05-13 오후 12:45:21 : ₩ 40,478,496.4       ₩ 2,768,706.2       ₩ 577.63
1 m 2022-05-13 오후 12:46:22 : ₩ 40,393,824.1       ₩ 2,764,188.6       ₩ 577.80
1 m 2022-05-13 오후 12:47:22 : ₩ 40,405,203.5       ₩ 2,764,546.2       ₩ 578.62
1 m 2022-05-13 오후 12:48:23 : ₩ 40,457,496.9       ₩ 2,769,151.9       ₩ 582.63
1 m 2022-05-13 오후 12:49:23 : ₩ 40,474,326.4       ₩ 2,770,673.8       ₩ 582.62
1 m 2022-05-13 오후 12:50:24 : ₩ 40,483,862.9       ₩ 2,775,734.1       ₩ 582.25
1 m 2022-05-13 오후 12:51:24 : ₩ 40,532,035.9       ₩ 2,782,449.8       ₩ 583.45
1 m 2022-05-13 오후 12:52:25 : ₩ 40,600,468.3       ₩ 2,786,856.7       ₩ 584.85
1 m 2022-05-13 오후 12:53:25 : ₩ 40,597,759.2       ₩ 2,785,529.7       ₩ 587.20
1 m 2022-05-13 오후 12:54:26 : ₩ 40,611,824.5       ₩ 2,782,082.6       ₩ 585.85
1 m 2022-05-13 오후 12:55:26 : ₩ 40,605,974.3       ₩ 2,785,331.6       ₩ 586.09
1 m 2022-05-13 오후 12:56:27 : ₩ 40,612,941.9       ₩ 2,784,964.1       ₩ 588.04
1 m 2022-05-13 오후 12:57:27 : ₩ 40,662,631.6       ₩ 2,788,627.6       ₩ 591.90
1 m 2022-05-13 오후 12:58:28 : ₩ 40,669,287.0       ₩ 2,788,776.9       ₩ 591.50
1 m 2022-05-13 오후 12:59:28 : ₩ 40,600,731.3       ₩ 2,785,530.2       ₩ 590.91
1 m 2022-05-13 오후 1:00:29 : ₩ 40,609,574.7       ₩ 2,778,297.5       ₩ 588.81
1 m 2022-05-13 오후 1:01:30 : ₩ 40,489,040.7       ₩ 2,765,513.2       ₩ 583.99
1 m 2022-05-13 오후 1:02:32 : ₩ 40,479,274.6       ₩ 2,761,217.2       ₩ 584.74
1 m 2022-05-13 오후 1:03:32 : ₩ 40,476,397.5       ₩ 2,763,789.3       ₩ 585.81
1 m 2022-05-13 오후 1:04:33 : ₩ 40,510,832.3       ₩ 2,764,558.8       ₩ 585.69
1 m 2022-05-13 오후 1:05:33 : ₩ 40,438,497.3       ₩ 2,761,299.4       ₩ 585.68
1 m 2022-05-13 오후 1:06:34 : ₩ 40,391,048.9       ₩ 2,763,272.7       ₩ 586.33
1 m 2022-05-13 오후 1:07:34 : ₩ 40,363,000.4       ₩ 2,761,054.7       ₩ 585.16
1 m 2022-05-13 오후 1:08:35 : ₩ 40,358,148.2       ₩ 2,764,291.5       ₩ 584.92
1 m 2022-05-13 오후 1:09:35 : ₩ 40,317,489.8       ₩ 2,761,061.6       ₩ 582.86
1 m 2022-05-13 오후 1:10:36 : ₩ 40,283,479.1       ₩ 2,760,100.1       ₩ 580.98
1 m 2022-05-13 오후 1:11:36 : ₩ 40,191,087.2       ₩ 2,754,645.1       ₩ 579.43
1 m 2022-05-13 오후 1:12:37 : ₩ 40,175,091.1       ₩ 2,748,288.9       ₩ 577.66
1 m 2022-05-13 오후 1:13:37 : ₩ 40,209,740.7       ₩ 2,748,045.5       ₩ 578.92
1 m 2022-05-13 오후 1:14:38 : ₩ 40,241,369.5       ₩ 2,751,310.0       ₩ 580.62
1 m 2022-05-13 오후 1:15:38 : ₩ 40,182,185.9       ₩ 2,753,302.2       ₩ 580.62
1 m 2022-05-13 오후 1:16:39 : ₩ 40,137,172.2       ₩ 2,750,730.1       ₩ 580.09
1 m 2022-05-13 오후 1:17:39 : ₩ 40,104,079.6       ₩ 2,745,698.5       ₩ 579.00
1 m 2022-05-13 오후 1:18:40 : ₩ 40,092,204.2       ₩ 2,743,289.1       ₩ 578.51
1 m 2022-05-13 오후 1:19:40 : ₩ 40,085,844.7       ₩ 2,747,957.1       ₩ 578.44
1 m 2022-05-13 오후 1:20:41 : ₩ 40,110,533.3       ₩ 2,749,583.3       ₩ 578.64
1 m 2022-05-13 오후 1:21:41 : ₩ 40,167,921.7       ₩ 2,748,557.7       ₩ 577.51
1 m 2022-05-13 오후 1:22:42 : ₩ 40,155,372.0       ₩ 2,744,866.1       ₩ 579.01
1 m 2022-05-13 오후 1:23:42 : ₩ 40,110,955.6       ₩ 2,741,988.2       ₩ 577.20
1 m 2022-05-13 오후 1:24:43 : ₩ 40,146,160.4       ₩ 2,739,782.8       ₩ 576.09
1 m 2022-05-13 오후 1:25:44 : ₩ 40,143,685.1       ₩ 2,739,438.8       ₩ 576.79
1 m 2022-05-13 오후 1:26:44 : ₩ 40,160,770.1       ₩ 2,740,327.2       ₩ 579.26
1 m 2022-05-13 오후 1:27:45 : ₩ 40,188,670.1       ₩ 2,742,395.6       ₩ 579.68
1 m 2022-05-13 오후 1:28:45 : ₩ 40,247,498.5       ₩ 2,745,333.6       ₩ 582.85
1 m 2022-05-13 오후 1:29:46 : ₩ 40,224,861.0       ₩ 2,745,399.0       ₩ 582.08
1 m 2022-05-13 오후 1:30:46 : ₩ 40,287,386.7       ₩ 2,747,110.9       ₩ 583.91
1 m 2022-05-13 오후 1:31:47 : ₩ 40,185,354.2       ₩ 2,743,255.6       ₩ 580.84
1 m 2022-05-13 오후 1:32:47 : ₩ 40,153,644.9       ₩ 2,744,281.7       ₩ 580.14
1 m 2022-05-13 오후 1:33:49 : ₩ 40,138,876.2       ₩ 2,744,112.6       ₩ 581.56
1 m 2022-05-13 오후 1:34:49 : ₩ 40,105,409.0       ₩ 2,737,404.8       ₩ 580.49
1 m 2022-05-13 오후 1:35:50 : ₩ 40,036,761.6       ₩ 2,733,209.4       ₩ 578.09
1 m 2022-05-13 오후 1:36:50 : ₩ 40,033,833.1       ₩ 2,730,058.7       ₩ 578.37
1 m 2022-05-13 오후 1:37:51 : ₩ 40,001,835.4       ₩ 2,732,111.5       ₩ 577.78
1 m 2022-05-13 오후 1:38:51 : ₩ 39,993,266.8       ₩ 2,731,209.8       ₩ 577.38
1 m 2022-05-13 오후 1:39:52 : ₩ 39,951,568.5       ₩ 2,728,118.2       ₩ 575.43
1 m 2022-05-13 오후 1:40:52 : ₩ 39,888,132.3       ₩ 2,723,972.2       ₩ 576.16
1 m 2022-05-13 오후 1:41:53 : ₩ 39,879,164.0       ₩ 2,726,298.6       ₩ 576.81
1 m 2022-05-13 오후 1:42:53 : ₩ 39,876,875.8       ₩ 2,726,464.0       ₩ 575.92
1 m 2022-05-13 오후 1:43:54 : ₩ 39,888,351.8       ₩ 2,728,464.2       ₩ 576.61
1 m 2022-05-13 오후 1:44:54 : ₩ 39,878,492.6       ₩ 2,727,302.9       ₩ 577.40
1 m 2022-05-13 오후 1:45:55 : ₩ 39,895,987.6       ₩ 2,729,324.0       ₩ 577.29
1 m 2022-05-13 오후 1:46:55 : ₩ 39,893,078.2       ₩ 2,729,324.5       ₩ 577.11
1 m 2022-05-13 오후 1:47:56 : ₩ 39,901,858.2       ₩ 2,729,549.3       ₩ 576.81
1 m 2022-05-13 오후 1:48:56 : ₩ 39,900,454.8       ₩ 2,730,065.2       ₩ 576.76
1 m 2022-05-13 오후 1:49:57 : ₩ 39,915,722.9       ₩ 2,729,884.6       ₩ 577.01
1 m 2022-05-13 오후 1:50:57 : ₩ 39,896,868.0       ₩ 2,730,419.1       ₩ 576.37
1 m 2022-05-13 오후 1:51:58 : ₩ 39,896,245.7       ₩ 2,728,041.5       ₩ 576.31
1 m 2022-05-13 오후 1:52:58 : ₩ 39,867,239.9       ₩ 2,724,068.5       ₩ 575.21
1 m 2022-05-13 오후 1:53:59 : ₩ 39,862,453.2       ₩ 2,728,780.8       ₩ 576.50
1 m 2022-05-13 오후 1:54:59 : ₩ 39,851,024.0       ₩ 2,727,250.1       ₩ 575.74
1 m 2022-05-13 오후 1:56:00 : ₩ 39,871,768.2       ₩ 2,727,585.7       ₩ 575.08
1 m 2022-05-13 오후 1:57:00 : ₩ 39,875,845.6       ₩ 2,732,213.0       ₩ 575.40
1 m 2022-05-13 오후 1:58:01 : ₩ 39,931,801.9       ₩ 2,735,144.6       ₩ 577.70
1 m 2022-05-13 오후 1:59:01 : ₩ 39,973,946.8       ₩ 2,737,253.4       ₩ 579.36
1 m 2022-05-13 오후 2:00:02 : ₩ 39,951,649.1       ₩ 2,739,730.6       ₩ 578.13
1 m 2022-05-13 오후 2:01:02 : ₩ 39,964,807.1       ₩ 2,739,795.9       ₩ 577.58
1 m 2022-05-13 오후 2:02:03 : ₩ 39,976,789.5       ₩ 2,739,638.1       ₩ 577.26
1 m 2022-05-13 오후 2:03:03 : ₩ 39,946,270.7       ₩ 2,740,146.3       ₩ 578.28
1 m 2022-05-13 오후 2:04:04 : ₩ 39,934,511.9       ₩ 2,738,498.8       ₩ 577.64
1 m 2022-05-13 오후 2:05:04 : ₩ 39,914,077.6       ₩ 2,736,775.0       ₩ 577.29
1 m 2022-05-13 오후 2:06:04 : ₩ 39,905,294.9       ₩ 2,736,248.9       ₩ 576.76
1 m 2022-05-13 오후 2:07:05 : ₩ 39,967,553.3       ₩ 2,739,209.3       ₩ 577.83
1 m 2022-05-13 오후 2:08:05 : ₩ 39,972,341.8       ₩ 2,746,550.2       ₩ 581.11
1 m 2022-05-13 오후 2:09:06 : ₩ 40,035,704.6       ₩ 2,752,267.8       ₩ 581.81
1 m 2022-05-13 오후 2:10:06 : ₩ 40,158,382.0       ₩ 2,758,767.0       ₩ 586.53
1 m 2022-05-13 오후 2:11:07 : ₩ 40,101,823.7       ₩ 2,750,799.0       ₩ 586.81
1 m 2022-05-13 오후 2:12:07 : ₩ 40,075,298.4       ₩ 2,752,856.4       ₩ 588.76
1 m 2022-05-13 오후 2:13:08 : ₩ 40,034,024.1       ₩ 2,752,639.9       ₩ 587.82
1 m 2022-05-13 오후 2:14:08 : ₩ 40,144,728.7       ₩ 2,758,702.0       ₩ 590.24
1 m 2022-05-13 오후 2:15:09 : ₩ 40,132,574.9       ₩ 2,763,224.6       ₩ 591.11
1 m 2022-05-13 오후 2:16:09 : ₩ 40,242,599.3       ₩ 2,766,339.0       ₩ 594.25
1 m 2022-05-13 오후 2:17:10 : ₩ 40,334,285.2       ₩ 2,776,674.4       ₩ 595.92
1 m 2022-05-13 오후 2:18:10 : ₩ 40,281,947.2       ₩ 2,769,742.3       ₩ 597.58
1 m 2022-05-13 오후 2:19:11 : ₩ 40,273,382.4       ₩ 2,771,231.1       ₩ 600.05
1 m 2022-05-13 오후 2:20:11 : ₩ 40,232,751.7       ₩ 2,768,326.7       ₩ 599.58
1 m 2022-05-13 오후 2:21:12 : ₩ 40,252,876.8       ₩ 2,776,835.7       ₩ 601.84
1 m 2022-05-13 오후 2:22:13 : ₩ 40,313,058.7       ₩ 2,778,009.1       ₩ 603.23
1 m 2022-05-13 오후 2:23:13 : ₩ 40,351,629.2       ₩ 2,779,890.3       ₩ 603.40
1 m 2022-05-13 오후 2:24:14 : ₩ 40,382,807.0       ₩ 2,781,057.7       ₩ 602.94
1 m 2022-05-13 오후 2:25:14 : ₩ 40,393,460.0       ₩ 2,783,128.3       ₩ 603.46
1 m 2022-05-13 오후 2:26:15 : ₩ 40,339,768.9       ₩ 2,778,286.5       ₩ 600.96
1 m 2022-05-13 오후 2:27:15 : ₩ 40,304,902.2       ₩ 2,776,729.2       ₩ 602.38
1 m 2022-05-13 오후 2:28:16 : ₩ 40,291,044.5       ₩ 2,778,508.3       ₩ 603.81
1 m 2022-05-13 오후 2:29:16 : ₩ 40,326,126.7       ₩ 2,779,709.1       ₩ 603.43
1 m 2022-05-13 오후 2:30:17 : ₩ 40,302,269.0       ₩ 2,780,433.8       ₩ 601.65
1 m 2022-05-13 오후 2:31:17 : ₩ 40,231,770.6       ₩ 2,777,640.9       ₩ 599.29
1 m 2022-05-13 오후 2:32:18 : ₩ 40,164,087.7       ₩ 2,772,625.2       ₩ 598.72
1 m 2022-05-13 오후 2:33:18 : ₩ 40,129,964.1       ₩ 2,771,603.1       ₩ 597.66
1 m 2022-05-13 오후 2:34:19 : ₩ 40,136,256.5       ₩ 2,769,010.3       ₩ 597.89
1 m 2022-05-13 오후 2:35:19 : ₩ 40,146,089.7       ₩ 2,767,087.3       ₩ 598.22
1 m 2022-05-13 오후 2:36:20 : ₩ 40,153,642.2       ₩ 2,769,335.5       ₩ 599.16
1 m 2022-05-13 오후 2:37:20 : ₩ 40,189,519.4       ₩ 2,773,431.7       ₩ 599.50
1 m 2022-05-13 오후 2:38:21 : ₩ 40,204,933.6       ₩ 2,772,433.7       ₩ 598.33
1 m 2022-05-13 오후 2:39:21 : ₩ 40,216,581.9       ₩ 2,772,259.6       ₩ 597.15
1 m 2022-05-13 오후 2:40:22 : ₩ 40,221,489.8       ₩ 2,771,913.5       ₩ 596.81
1 m 2022-05-13 오후 2:41:22 : ₩ 40,226,677.5       ₩ 2,775,469.3       ₩ 595.41
1 m 2022-05-13 오후 2:42:23 : ₩ 40,224,662.5       ₩ 2,774,850.7       ₩ 595.61
1 m 2022-05-13 오후 2:43:23 : ₩ 40,245,006.7       ₩ 2,777,270.3       ₩ 596.97
1 m 2022-05-13 오후 2:44:24 : ₩ 40,299,027.7       ₩ 2,782,027.1       ₩ 598.32
1 m 2022-05-13 오후 2:45:25 : ₩ 40,327,410.4       ₩ 2,784,447.9       ₩ 599.09
1 m 2022-05-13 오후 2:46:25 : ₩ 40,361,574.9       ₩ 2,787,191.6       ₩ 598.85
1 m 2022-05-13 오후 2:47:26 : ₩ 40,329,707.4       ₩ 2,782,841.6       ₩ 598.74
1 m 2022-05-13 오후 2:48:26 : ₩ 40,316,027.3       ₩ 2,782,669.1       ₩ 599.28
1 m 2022-05-13 오후 2:49:27 : ₩ 40,350,082.6       ₩ 2,788,731.9       ₩ 601.27
1 m 2022-05-13 오후 2:50:27 : ₩ 40,367,845.3       ₩ 2,793,578.1       ₩ 601.26
1 m 2022-05-13 오후 2:51:28 : ₩ 40,255,232.8       ₩ 2,781,957.8       ₩ 597.52
1 m 2022-05-13 오후 2:52:28 : ₩ 40,221,464.0       ₩ 2,774,723.1       ₩ 597.36
1 m 2022-05-13 오후 2:53:29 : ₩ 40,159,314.2       ₩ 2,768,661.9       ₩ 596.00
1 m 2022-05-13 오후 2:54:29 : ₩ 40,138,189.4       ₩ 2,765,199.8       ₩ 594.83
1 m 2022-05-13 오후 2:55:30 : ₩ 40,093,333.2       ₩ 2,762,468.9       ₩ 592.83
1 m 2022-05-13 오후 2:56:30 : ₩ 40,051,405.5       ₩ 2,759,081.4       ₩ 592.03
1 m 2022-05-13 오후 2:57:31 : ₩ 40,064,201.5       ₩ 2,762,886.0       ₩ 592.04
1 m 2022-05-13 오후 2:58:31 : ₩ 40,114,929.1       ₩ 2,766,554.0       ₩ 593.61
1 m 2022-05-13 오후 2:59:32 : ₩ 40,058,931.1       ₩ 2,764,126.7       ₩ 592.84
1 m 2022-05-13 오후 3:00:32 : ₩ 40,031,489.8       ₩ 2,762,787.8       ₩ 592.43
1 m 2022-05-13 오후 3:01:33 : ₩ 40,049,706.6       ₩ 2,762,612.1       ₩ 593.56
1 m 2022-05-13 오후 3:02:33 : ₩ 40,073,964.5       ₩ 2,765,476.1       ₩ 595.07
1 m 2022-05-13 오후 3:03:34 : ₩ 40,109,128.1       ₩ 2,768,305.8       ₩ 594.84
1 m 2022-05-13 오후 3:04:34 : ₩ 40,156,908.3       ₩ 2,773,161.1       ₩ 595.26
1 m 2022-05-13 오후 3:05:35 : ₩ 40,098,961.1       ₩ 2,776,306.1       ₩ 593.31
1 m 2022-05-13 오후 3:06:35 : ₩ 40,136,908.5       ₩ 2,776,479.2       ₩ 593.45
1 m 2022-05-13 오후 3:07:36 : ₩ 40,120,113.9       ₩ 2,780,208.5       ₩ 593.63
1 m 2022-05-13 오후 3:08:36 : ₩ 40,134,403.0       ₩ 2,780,907.2       ₩ 593.27
1 m 2022-05-13 오후 3:09:37 : ₩ 40,107,505.6       ₩ 2,778,825.0       ₩ 593.45
1 m 2022-05-13 오후 3:10:37 : ₩ 40,125,366.3       ₩ 2,778,606.6       ₩ 593.41
1 m 2022-05-13 오후 3:11:38 : ₩ 40,130,335.6       ₩ 2,774,818.5       ₩ 592.89
1 m 2022-05-13 오후 3:12:38 : ₩ 40,123,410.3       ₩ 2,769,776.8       ₩ 592.46
1 m 2022-05-13 오후 3:13:39 : ₩ 40,138,627.0       ₩ 2,769,417.4       ₩ 591.86
1 m 2022-05-13 오후 3:14:40 : ₩ 40,143,890.6       ₩ 2,771,117.7       ₩ 591.45
1 m 2022-05-13 오후 3:15:41 : ₩ 40,121,252.6       ₩ 2,769,040.6       ₩ 591.69
1 m 2022-05-13 오후 3:16:41 : ₩ 40,095,021.5       ₩ 2,766,682.5       ₩ 590.43
1 m 2022-05-13 오후 3:17:42 : ₩ 40,092,544.0       ₩ 2,765,118.7       ₩ 589.30
1 m 2022-05-13 오후 3:18:42 : ₩ 40,079,436.8       ₩ 2,762,373.8       ₩ 588.68
1 m 2022-05-13 오후 3:19:43 : ₩ 40,098,775.3       ₩ 2,765,296.9       ₩ 588.22
1 m 2022-05-13 오후 3:20:44 : ₩ 40,082,731.4       ₩ 2,769,978.6       ₩ 588.46
1 m 2022-05-13 오후 3:21:44 : ₩ 40,070,961.6       ₩ 2,767,944.9       ₩ 588.48
1 m 2022-05-13 오후 3:22:45 : ₩ 40,042,331.4       ₩ 2,763,431.4       ₩ 586.11
1 m 2022-05-13 오후 3:23:45 : ₩ 40,012,022.6       ₩ 2,757,931.2       ₩ 584.67
1 m 2022-05-13 오후 3:24:46 : ₩ 40,018,361.3       ₩ 2,755,153.6       ₩ 584.32
1 m 2022-05-13 오후 3:25:46 : ₩ 40,025,953.3       ₩ 2,757,894.0       ₩ 585.96
1 m 2022-05-13 오후 3:26:47 : ₩ 40,018,806.2       ₩ 2,757,853.5       ₩ 585.66
1 m 2022-05-13 오후 3:27:47 : ₩ 39,996,640.6       ₩ 2,755,336.0       ₩ 584.99
1 m 2022-05-13 오후 3:28:48 : ₩ 39,961,029.8       ₩ 2,752,815.3       ₩ 584.15
1 m 2022-05-13 오후 3:29:48 : ₩ 39,953,511.8       ₩ 2,753,514.3       ₩ 583.80
1 m 2022-05-13 오후 3:30:49 : ₩ 39,974,569.6       ₩ 2,760,592.1       ₩ 585.67
1 m 2022-05-13 오후 3:31:49 : ₩ 39,955,503.5       ₩ 2,758,165.3       ₩ 583.12
1 m 2022-05-13 오후 3:32:50 : ₩ 39,945,457.8       ₩ 2,759,301.1       ₩ 583.00
1 m 2022-05-13 오후 3:33:50 : ₩ 39,951,091.6       ₩ 2,762,080.2       ₩ 582.71
1 m 2022-05-13 오후 3:34:51 : ₩ 39,934,630.3       ₩ 2,757,220.0       ₩ 579.48
1 m 2022-05-13 오후 3:35:51 : ₩ 39,968,781.0       ₩ 2,762,121.0       ₩ 581.31
1 m 2022-05-13 오후 3:36:52 : ₩ 39,969,005.5       ₩ 2,764,814.2       ₩ 582.60
1 m 2022-05-13 오후 3:37:52 : ₩ 39,982,071.0       ₩ 2,762,599.3       ₩ 581.29
1 m 2022-05-13 오후 3:38:53 : ₩ 39,970,408.6       ₩ 2,764,855.4       ₩ 581.12
1 m 2022-05-13 오후 3:39:53 : ₩ 39,963,632.5       ₩ 2,764,387.1       ₩ 581.45
1 m 2022-05-13 오후 3:40:54 : ₩ 39,936,139.8       ₩ 2,760,926.4       ₩ 581.99
1 m 2022-05-13 오후 3:41:54 : ₩ 39,954,436.7       ₩ 2,759,046.7       ₩ 581.68
1 m 2022-05-13 오후 3:42:55 : ₩ 39,957,590.7       ₩ 2,760,783.2       ₩ 582.81
1 m 2022-05-13 오후 3:43:55 : ₩ 39,932,472.3       ₩ 2,758,928.7       ₩ 583.70
1 m 2022-05-13 오후 3:44:56 : ₩ 39,961,853.5       ₩ 2,760,281.6       ₩ 583.55
1 m 2022-05-13 오후 3:45:56 : ₩ 39,966,354.2       ₩ 2,763,275.8       ₩ 585.02
1 m 2022-05-13 오후 3:46:57 : ₩ 39,963,633.0       ₩ 2,760,807.6       ₩ 584.40
1 m 2022-05-13 오후 3:47:57 : ₩ 39,990,386.7       ₩ 2,763,714.1       ₩ 585.43
1 m 2022-05-13 오후 3:48:58 : ₩ 39,992,358.7       ₩ 2,764,596.3       ₩ 585.19
1 m 2022-05-13 오후 3:49:58 : ₩ 39,997,814.0       ₩ 2,765,632.9       ₩ 585.59
1 m 2022-05-13 오후 3:50:59 : ₩ 40,003,748.4       ₩ 2,767,065.5       ₩ 587.06
1 m 2022-05-13 오후 3:51:59 : ₩ 40,011,298.2       ₩ 2,764,465.1       ₩ 586.89
1 m 2022-05-13 오후 3:53:00 : ₩ 39,994,660.3       ₩ 2,761,585.1       ₩ 587.30
1 m 2022-05-13 오후 3:54:00 : ₩ 39,996,019.4       ₩ 2,758,286.9       ₩ 586.18
1 m 2022-05-13 오후 3:55:01 : ₩ 39,927,676.3       ₩ 2,752,586.6       ₩ 585.66
1 m 2022-05-13 오후 3:56:01 : ₩ 39,905,421.2       ₩ 2,749,769.3       ₩ 583.28
1 m 2022-05-13 오후 3:57:02 : ₩ 39,974,386.4       ₩ 2,756,394.2       ₩ 585.43
1 m 2022-05-13 오후 3:58:02 : ₩ 39,943,341.4       ₩ 2,752,074.8       ₩ 584.42
1 m 2022-05-13 오후 3:59:03 : ₩ 39,948,727.6       ₩ 2,750,637.7       ₩ 583.25
1 m 2022-05-13 오후 4:00:03 : ₩ 39,948,187.4       ₩ 2,753,758.8       ₩ 583.41
1 m 2022-05-13 오후 4:01:04 : ₩ 39,932,421.9       ₩ 2,751,095.1       ₩ 583.90
1 m 2022-05-13 오후 4:02:04 : ₩ 39,951,793.3       ₩ 2,748,019.5       ₩ 583.17
1 m 2022-05-13 오후 4:03:05 : ₩ 39,932,509.5       ₩ 2,745,863.0       ₩ 582.99
1 m 2022-05-13 오후 4:04:05 : ₩ 39,896,206.5       ₩ 2,739,250.0       ₩ 581.98
1 m 2022-05-13 오후 4:05:06 : ₩ 39,864,312.2       ₩ 2,739,096.6       ₩ 581.62
1 m 2022-05-13 오후 4:06:07 : ₩ 39,830,381.0       ₩ 2,734,682.2       ₩ 580.60
1 m 2022-05-13 오후 4:07:07 : ₩ 39,797,074.2       ₩ 2,731,034.4       ₩ 578.64
1 m 2022-05-13 오후 4:08:08 : ₩ 39,844,882.3       ₩ 2,734,632.6       ₩ 579.19
1 m 2022-05-13 오후 4:09:08 : ₩ 39,815,647.5       ₩ 2,736,499.9       ₩ 578.51
1 m 2022-05-13 오후 4:10:09 : ₩ 39,778,474.0       ₩ 2,732,288.6       ₩ 577.50
1 m 2022-05-13 오후 4:11:09 : ₩ 39,836,966.3       ₩ 2,738,079.9       ₩ 578.76
1 m 2022-05-13 오후 4:12:10 : ₩ 39,858,101.6       ₩ 2,742,960.7       ₩ 580.96
1 m 2022-05-13 오후 4:13:10 : ₩ 39,869,709.9       ₩ 2,742,012.7       ₩ 581.42
1 m 2022-05-13 오후 4:14:11 : ₩ 39,867,066.6       ₩ 2,741,038.1       ₩ 581.18
1 m 2022-05-13 오후 4:15:11 : ₩ 39,883,188.2       ₩ 2,740,957.3       ₩ 581.57
1 m 2022-05-13 오후 4:16:12 : ₩ 39,905,259.1       ₩ 2,741,745.5       ₩ 583.26
1 m 2022-05-13 오후 4:17:12 : ₩ 39,887,938.2       ₩ 2,740,512.3       ₩ 583.56
1 m 2022-05-13 오후 4:18:13 : ₩ 39,835,254.0       ₩ 2,732,562.8       ₩ 581.69
1 m 2022-05-13 오후 4:19:13 : ₩ 39,837,309.3       ₩ 2,732,405.7       ₩ 581.34
1 m 2022-05-13 오후 4:20:14 : ₩ 39,797,063.5       ₩ 2,730,843.7       ₩ 580.27
1 m 2022-05-13 오후 4:21:14 : ₩ 39,810,673.1       ₩ 2,729,968.7       ₩ 581.88
1 m 2022-05-13 오후 4:22:15 : ₩ 39,813,717.5       ₩ 2,727,955.6       ₩ 581.99
1 m 2022-05-13 오후 4:23:15 : ₩ 39,796,386.4       ₩ 2,725,557.4       ₩ 580.68
1 m 2022-05-13 오후 4:24:16 : ₩ 39,812,910.0       ₩ 2,723,015.6       ₩ 580.07
1 m 2022-05-13 오후 4:25:16 : ₩ 39,812,130.2       ₩ 2,726,248.3       ₩ 581.01
1 m 2022-05-13 오후 4:26:17 : ₩ 39,787,045.8       ₩ 2,723,759.5       ₩ 580.68
1 m 2022-05-13 오후 4:27:17 : ₩ 39,724,299.8       ₩ 2,722,948.1       ₩ 579.73
1 m 2022-05-13 오후 4:28:18 : ₩ 39,736,464.7       ₩ 2,723,091.4       ₩ 580.14
1 m 2022-05-13 오후 4:29:18 : ₩ 39,732,850.0       ₩ 2,721,607.5       ₩ 580.95
1 m 2022-05-13 오후 4:30:19 : ₩ 39,761,949.4       ₩ 2,721,994.5       ₩ 580.24
1 m 2022-05-13 오후 4:31:20 : ₩ 39,721,645.1       ₩ 2,719,406.1       ₩ 579.08
1 m 2022-05-13 오후 4:32:20 : ₩ 39,706,762.4       ₩ 2,721,340.7       ₩ 578.07
1 m 2022-05-13 오후 4:33:21 : ₩ 39,654,157.7       ₩ 2,712,833.8       ₩ 576.18
1 m 2022-05-13 오후 4:34:21 : ₩ 39,670,704.2       ₩ 2,714,226.0       ₩ 576.54
1 m 2022-05-13 오후 4:35:22 : ₩ 39,662,827.0       ₩ 2,713,348.6       ₩ 575.59
1 m 2022-05-13 오후 4:36:22 : ₩ 39,670,614.9       ₩ 2,713,732.1       ₩ 576.41
1 m 2022-05-13 오후 4:37:23 : ₩ 39,731,459.5       ₩ 2,715,479.4       ₩ 576.94
1 m 2022-05-13 오후 4:38:23 : ₩ 39,745,159.7       ₩ 2,713,539.0       ₩ 575.04
1 m 2022-05-13 오후 4:39:24 : ₩ 39,739,824.3       ₩ 2,714,760.9       ₩ 576.47
1 m 2022-05-13 오후 4:40:24 : ₩ 39,760,726.1       ₩ 2,719,058.5       ₩ 578.67
1 m 2022-05-13 오후 4:41:25 : ₩ 39,703,472.3       ₩ 2,716,092.5       ₩ 577.19
1 m 2022-05-13 오후 4:42:25 : ₩ 39,681,115.7       ₩ 2,709,747.0       ₩ 574.82
1 m 2022-05-13 오후 4:43:26 : ₩ 39,629,139.4       ₩ 2,704,986.2       ₩ 574.75
1 m 2022-05-13 오후 4:44:26 : ₩ 39,615,180.0       ₩ 2,701,812.2       ₩ 573.32
1 m 2022-05-13 오후 4:45:27 : ₩ 39,601,212.5       ₩ 2,698,426.5       ₩ 572.19
1 m 2022-05-13 오후 4:46:27 : ₩ 39,598,092.4       ₩ 2,693,863.1       ₩ 570.58
1 m 2022-05-13 오후 4:47:28 : ₩ 39,590,716.5       ₩ 2,688,961.3       ₩ 569.39
1 m 2022-05-13 오후 4:48:28 : ₩ 39,537,053.6       ₩ 2,688,429.8       ₩ 569.45
1 m 2022-05-13 오후 4:49:28 : ₩ 39,490,130.4       ₩ 2,682,629.3       ₩ 568.55
1 m 2022-05-13 오후 4:50:29 : ₩ 39,481,306.2       ₩ 2,680,496.9       ₩ 566.94
1 m 2022-05-13 오후 4:51:29 : ₩ 39,426,141.2       ₩ 2,682,282.6       ₩ 567.60
1 m 2022-05-13 오후 4:52:30 : ₩ 39,430,644.1       ₩ 2,681,013.9       ₩ 566.56
1 m 2022-05-13 오후 4:53:30 : ₩ 39,443,007.5       ₩ 2,678,897.2       ₩ 565.50
1 m 2022-05-13 오후 4:54:31 : ₩ 39,428,450.8       ₩ 2,677,627.5       ₩ 565.08
1 m 2022-05-13 오후 4:55:32 : ₩ 39,395,307.7       ₩ 2,674,633.6       ₩ 565.08
1 m 2022-05-13 오후 4:56:33 : ₩ 39,341,000.8       ₩ 2,670,337.4       ₩ 563.98
1 m 2022-05-13 오후 4:57:33 : ₩ 39,322,915.5       ₩ 2,668,589.8       ₩ 564.34
1 m 2022-05-13 오후 4:58:34 : ₩ 39,279,869.2       ₩ 2,663,398.6       ₩ 563.02
1 m 2022-05-13 오후 4:59:34 : ₩ 39,282,464.7       ₩ 2,660,943.7       ₩ 562.72
1 m 2022-05-13 오후 5:00:35 : ₩ 39,251,846.2       ₩ 2,661,443.2       ₩ 561.92
1 m 2022-05-13 오후 5:01:35 : ₩ 39,283,338.2       ₩ 2,667,822.2       ₩ 562.84
1 m 2022-05-13 오후 5:02:36 : ₩ 39,320,385.9       ₩ 2,672,456.9       ₩ 564.50
1 m 2022-05-13 오후 5:03:36 : ₩ 39,323,991.9       ₩ 2,673,612.6       ₩ 566.99
1 m 2022-05-13 오후 5:04:37 : ₩ 39,339,061.1       ₩ 2,677,992.5       ₩ 567.29
1 m 2022-05-13 오후 5:05:38 : ₩ 39,373,107.6       ₩ 2,682,696.0       ₩ 568.81
1 m 2022-05-13 오후 5:06:38 : ₩ 39,411,113.4       ₩ 2,687,605.0       ₩ 569.99
1 m 2022-05-13 오후 5:07:39 : ₩ 39,481,115.0       ₩ 2,694,157.8       ₩ 571.96
1 m 2022-05-13 오후 5:08:39 : ₩ 39,488,761.4       ₩ 2,691,539.8       ₩ 571.31
1 m 2022-05-13 오후 5:09:40 : ₩ 39,463,016.6       ₩ 2,689,710.7       ₩ 571.41
1 m 2022-05-13 오후 5:10:40 : ₩ 39,475,946.6       ₩ 2,687,668.5       ₩ 570.90
1 m 2022-05-13 오후 5:11:41 : ₩ 39,448,742.0       ₩ 2,685,150.4       ₩ 568.94
1 m 2022-05-13 오후 5:12:41 : ₩ 39,411,895.0       ₩ 2,684,194.9       ₩ 568.71
1 m 2022-05-13 오후 5:13:42 : ₩ 39,416,797.2       ₩ 2,687,517.3       ₩ 569.54
1 m 2022-05-13 오후 5:14:42 : ₩ 39,410,325.1       ₩ 2,688,798.9       ₩ 568.87
1 m 2022-05-13 오후 5:15:43 : ₩ 39,429,440.7       ₩ 2,690,378.4       ₩ 569.94
1 m 2022-05-13 오후 5:16:43 : ₩ 39,437,840.2       ₩ 2,693,305.4       ₩ 571.03
1 m 2022-05-13 오후 5:17:44 : ₩ 39,408,431.5       ₩ 2,688,758.3       ₩ 570.62
1 m 2022-05-13 오후 5:18:44 : ₩ 39,404,049.9       ₩ 2,687,459.1       ₩ 569.73
1 m 2022-05-13 오후 5:19:45 : ₩ 39,422,195.2       ₩ 2,691,277.0       ₩ 571.58
1 m 2022-05-13 오후 5:20:45 : ₩ 39,429,108.5       ₩ 2,694,243.9       ₩ 571.12
1 m 2022-05-13 오후 5:21:46 : ₩ 39,434,260.9       ₩ 2,690,874.9       ₩ 570.50
1 m 2022-05-13 오후 5:22:46 : ₩ 39,469,441.7       ₩ 2,693,329.9       ₩ 570.63
1 m 2022-05-13 오후 5:23:47 : ₩ 39,463,670.1       ₩ 2,694,009.1       ₩ 572.10
1 m 2022-05-13 오후 5:24:47 : ₩ 39,487,446.8       ₩ 2,696,277.0       ₩ 572.94
1 m 2022-05-13 오후 5:25:48 : ₩ 39,480,520.8       ₩ 2,700,971.6       ₩ 574.12
1 m 2022-05-13 오후 5:26:49 : ₩ 39,488,051.7       ₩ 2,701,667.4       ₩ 574.29
1 m 2022-05-13 오후 5:27:49 : ₩ 39,467,372.9       ₩ 2,697,956.2       ₩ 572.92
1 m 2022-05-13 오후 5:28:50 : ₩ 39,474,061.1       ₩ 2,698,535.1       ₩ 573.28
1 m 2022-05-13 오후 5:29:50 : ₩ 39,478,926.3       ₩ 2,700,794.9       ₩ 572.74
1 m 2022-05-13 오후 5:30:51 : ₩ 39,480,818.1       ₩ 2,701,836.9       ₩ 573.53
1 m 2022-05-13 오후 5:31:51 : ₩ 39,472,378.2       ₩ 2,699,221.9       ₩ 573.29
1 m 2022-05-13 오후 5:32:52 : ₩ 39,472,118.0       ₩ 2,695,476.9       ₩ 572.11
1 m 2022-05-13 오후 5:33:52 : ₩ 39,475,765.0       ₩ 2,695,662.4       ₩ 571.52
1 m 2022-05-13 오후 5:34:53 : ₩ 39,485,321.5       ₩ 2,698,178.1       ₩ 572.77
1 m 2022-05-13 오후 5:35:53 : ₩ 39,502,293.7       ₩ 2,698,177.4       ₩ 572.83
1 m 2022-05-13 오후 5:36:54 : ₩ 39,499,675.9       ₩ 2,696,753.3       ₩ 572.77
1 m 2022-05-13 오후 5:37:54 : ₩ 39,484,078.2       ₩ 2,695,050.5       ₩ 572.14
1 m 2022-05-13 오후 5:38:55 : ₩ 39,513,158.5       ₩ 2,695,054.2       ₩ 573.81
1 m 2022-05-13 오후 5:39:55 : ₩ 39,542,180.0       ₩ 2,697,848.6       ₩ 577.56
1 m 2022-05-13 오후 5:40:56 : ₩ 39,564,657.3       ₩ 2,700,232.7       ₩ 578.03
1 m 2022-05-13 오후 5:41:56 : ₩ 39,639,358.6       ₩ 2,707,634.7       ₩ 578.95
1 m 2022-05-13 오후 5:42:57 : ₩ 39,702,876.2       ₩ 2,712,686.2       ₩ 580.44
1 m 2022-05-13 오후 5:43:57 : ₩ 39,735,150.9       ₩ 2,714,916.0       ₩ 581.45
1 m 2022-05-13 오후 5:44:58 : ₩ 39,709,825.0       ₩ 2,713,012.8       ₩ 580.61
1 m 2022-05-13 오후 5:45:58 : ₩ 39,714,532.9       ₩ 2,709,011.2       ₩ 581.21
1 m 2022-05-13 오후 5:46:59 : ₩ 39,703,020.2       ₩ 2,718,764.9       ₩ 581.69
1 m 2022-05-13 오후 5:47:59 : ₩ 39,722,050.0       ₩ 2,715,785.5       ₩ 580.92
1 m 2022-05-13 오후 5:49:00 : ₩ 39,700,044.8       ₩ 2,710,388.1       ₩ 580.19
1 m 2022-05-13 오후 5:50:00 : ₩ 39,650,916.4       ₩ 2,706,907.4       ₩ 579.29
1 m 2022-05-13 오후 5:51:01 : ₩ 39,663,709.3       ₩ 2,706,889.4       ₩ 579.59
1 m 2022-05-13 오후 5:52:01 : ₩ 39,662,290.8       ₩ 2,708,569.5       ₩ 580.49
1 m 2022-05-13 오후 5:53:02 : ₩ 39,656,090.9       ₩ 2,707,864.7       ₩ 580.33
1 m 2022-05-13 오후 5:54:02 : ₩ 39,629,384.5       ₩ 2,705,618.4       ₩ 579.08
1 m 2022-05-13 오후 5:55:03 : ₩ 39,588,202.4       ₩ 2,704,569.4       ₩ 579.31
1 m 2022-05-13 오후 5:56:03 : ₩ 39,615,376.6       ₩ 2,705,449.7       ₩ 580.79
1 m 2022-05-13 오후 5:57:04 : ₩ 39,639,797.5       ₩ 2,709,278.3       ₩ 580.01
1 m 2022-05-13 오후 5:58:04 : ₩ 39,644,533.4       ₩ 2,709,664.8       ₩ 579.78
1 m 2022-05-13 오후 5:59:05 : ₩ 39,647,892.5       ₩ 2,706,702.7       ₩ 579.85
1 m 2022-05-13 오후 6:00:05 : ₩ 39,679,482.6       ₩ 2,709,714.3       ₩ 580.37
1 m 2022-05-13 오후 6:01:06 : ₩ 39,712,722.4       ₩ 2,713,900.9       ₩ 580.94
1 m 2022-05-13 오후 6:02:07 : ₩ 39,742,085.1       ₩ 2,714,514.5       ₩ 581.06
1 m 2022-05-13 오후 6:03:07 : ₩ 39,743,581.2       ₩ 2,717,480.7       ₩ 581.68
1 m 2022-05-13 오후 6:04:08 : ₩ 39,761,255.6       ₩ 2,716,962.0       ₩ 581.44
1 m 2022-05-13 오후 6:05:08 : ₩ 39,759,925.7       ₩ 2,721,033.0       ₩ 582.06
1 m 2022-05-13 오후 6:06:09 : ₩ 39,772,969.5       ₩ 2,724,172.4       ₩ 582.24
1 m 2022-05-13 오후 6:07:09 : ₩ 39,755,921.8       ₩ 2,721,418.4       ₩ 582.05
1 m 2022-05-13 오후 6:08:10 : ₩ 39,762,795.0       ₩ 2,721,034.7       ₩ 582.17
1 m 2022-05-13 오후 6:09:10 : ₩ 39,746,990.1       ₩ 2,722,056.1       ₩ 582.59
1 m 2022-05-13 오후 6:10:11 : ₩ 39,732,933.4       ₩ 2,719,631.9       ₩ 581.81
1 m 2022-05-13 오후 6:11:11 : ₩ 39,744,285.0       ₩ 2,720,330.6       ₩ 581.66
1 m 2022-05-13 오후 6:12:12 : ₩ 39,731,901.2       ₩ 2,724,258.5       ₩ 582.43
1 m 2022-05-13 오후 6:13:12 : ₩ 39,801,056.4       ₩ 2,726,185.3       ₩ 583.74
1 m 2022-05-13 오후 6:14:13 : ₩ 39,825,847.9       ₩ 2,725,991.7       ₩ 585.49
1 m 2022-05-13 오후 6:15:13 : ₩ 39,847,274.9       ₩ 2,726,678.2       ₩ 584.53
1 m 2022-05-13 오후 6:16:14 : ₩ 39,895,124.3       ₩ 2,729,069.5       ₩ 587.30
1 m 2022-05-13 오후 6:17:14 : ₩ 39,964,248.9       ₩ 2,733,629.3       ₩ 588.07
1 m 2022-05-13 오후 6:18:15 : ₩ 40,027,923.9       ₩ 2,735,853.3       ₩ 589.84
1 m 2022-05-13 오후 6:19:15 : ₩ 40,006,125.3       ₩ 2,735,629.8       ₩ 590.12
1 m 2022-05-13 오후 6:20:16 : ₩ 40,010,739.3       ₩ 2,735,278.7       ₩ 590.00
1 m 2022-05-13 오후 6:21:16 : ₩ 40,024,380.3       ₩ 2,733,565.7       ₩ 590.18
1 m 2022-05-13 오후 6:22:17 : ₩ 40,028,494.6       ₩ 2,734,250.0       ₩ 589.71
1 m 2022-05-13 오후 6:23:17 : ₩ 40,002,605.3       ₩ 2,734,638.9       ₩ 589.28
1 m 2022-05-13 오후 6:24:18 : ₩ 39,995,586.8       ₩ 2,734,285.8       ₩ 589.46
1 m 2022-05-13 오후 6:25:18 : ₩ 40,016,597.3       ₩ 2,735,422.0       ₩ 589.73
1 m 2022-05-13 오후 6:26:19 : ₩ 40,016,711.8       ₩ 2,734,230.7       ₩ 587.82
1 m 2022-05-13 오후 6:27:19 : ₩ 40,062,570.4       ₩ 2,739,271.6       ₩ 589.91
1 m 2022-05-13 오후 6:28:19 : ₩ 40,036,896.0       ₩ 2,738,255.8       ₩ 588.89
1 m 2022-05-13 오후 6:29:20 : ₩ 40,005,429.1       ₩ 2,733,809.1       ₩ 587.05
1 m 2022-05-13 오후 6:30:20 : ₩ 39,939,996.8       ₩ 2,729,781.8       ₩ 586.52
1 m 2022-05-13 오후 6:31:21 : ₩ 39,955,194.2       ₩ 2,732,014.5       ₩ 586.29
1 m 2022-05-13 오후 6:32:21 : ₩ 39,922,886.9       ₩ 2,731,559.7       ₩ 586.41
1 m 2022-05-13 오후 6:33:22 : ₩ 39,923,382.1       ₩ 2,728,262.1       ₩ 585.57
1 m 2022-05-13 오후 6:34:22 : ₩ 39,928,998.5       ₩ 2,729,440.5       ₩ 586.09
1 m 2022-05-13 오후 6:35:23 : ₩ 39,917,070.0       ₩ 2,729,955.5       ₩ 586.45
1 m 2022-05-13 오후 6:36:24 : ₩ 39,881,125.6       ₩ 2,730,310.7       ₩ 586.20
1 m 2022-05-13 오후 6:37:25 : ₩ 39,859,884.2       ₩ 2,724,342.9       ₩ 585.59
1 m 2022-05-13 오후 6:38:25 : ₩ 39,836,890.5       ₩ 2,723,053.4       ₩ 585.12
1 m 2022-05-13 오후 6:39:26 : ₩ 39,809,664.2       ₩ 2,721,704.8       ₩ 583.82
1 m 2022-05-13 오후 6:40:26 : ₩ 39,773,157.3       ₩ 2,719,091.6       ₩ 584.49
1 m 2022-05-13 오후 6:41:27 : ₩ 39,732,414.8       ₩ 2,716,709.4       ₩ 584.58
1 m 2022-05-13 오후 6:42:27 : ₩ 39,782,454.8       ₩ 2,718,130.4       ₩ 584.93
1 m 2022-05-13 오후 6:43:28 : ₩ 39,781,775.5       ₩ 2,719,776.8       ₩ 585.22
1 m 2022-05-13 오후 6:44:28 : ₩ 39,807,947.7       ₩ 2,721,361.0       ₩ 584.93
1 m 2022-05-13 오후 6:45:29 : ₩ 39,816,797.6       ₩ 2,723,786.9       ₩ 584.18
1 m 2022-05-13 오후 6:46:29 : ₩ 39,835,989.2       ₩ 2,726,430.8       ₩ 587.07
1 m 2022-05-13 오후 6:47:30 : ₩ 39,823,675.3       ₩ 2,722,581.3       ₩ 584.66
1 m 2022-05-13 오후 6:48:30 : ₩ 39,777,945.4       ₩ 2,717,173.1       ₩ 583.08
1 m 2022-05-13 오후 6:49:31 : ₩ 39,735,887.0       ₩ 2,715,041.2       ₩ 583.26
1 m 2022-05-13 오후 6:50:31 : ₩ 39,732,334.9       ₩ 2,712,229.4       ₩ 583.80
1 m 2022-05-13 오후 6:51:32 : ₩ 39,760,672.7       ₩ 2,720,597.2       ₩ 583.74
1 m 2022-05-13 오후 6:52:32 : ₩ 39,756,719.3       ₩ 2,719,296.0       ₩ 583.65
1 m 2022-05-13 오후 6:53:33 : ₩ 39,755,257.5       ₩ 2,719,975.3       ₩ 582.94
1 m 2022-05-13 오후 6:54:33 : ₩ 39,764,658.1       ₩ 2,721,012.1       ₩ 582.70
1 m 2022-05-13 오후 6:55:34 : ₩ 39,755,937.6       ₩ 2,720,494.2       ₩ 583.00
1 m 2022-05-13 오후 6:56:34 : ₩ 39,783,391.6       ₩ 2,723,311.8       ₩ 584.12
1 m 2022-05-13 오후 6:57:35 : ₩ 39,785,055.5       ₩ 2,725,470.2       ₩ 584.96
1 m 2022-05-13 오후 6:58:35 : ₩ 39,802,266.9       ₩ 2,721,949.8       ₩ 582.41
1 m 2022-05-13 오후 6:59:36 : ₩ 39,825,643.0       ₩ 2,721,958.6       ₩ 582.42
1 m 2022-05-13 오후 7:00:36 : ₩ 39,826,178.0       ₩ 2,724,150.1       ₩ 582.46
1 m 2022-05-13 오후 7:01:37 : ₩ 39,824,444.4       ₩ 2,722,798.3       ₩ 582.60
1 m 2022-05-13 오후 7:02:38 : ₩ 39,839,807.9       ₩ 2,723,316.7       ₩ 581.98
1 m 2022-05-13 오후 7:03:38 : ₩ 39,840,316.3       ₩ 2,722,965.8       ₩ 582.04
1 m 2022-05-13 오후 7:04:39 : ₩ 39,805,299.0       ₩ 2,720,354.0       ₩ 582.16
1 m 2022-05-13 오후 7:05:39 : ₩ 39,818,529.7       ₩ 2,718,097.2       ₩ 581.56
1 m 2022-05-13 오후 7:06:40 : ₩ 39,807,221.1       ₩ 2,713,545.6       ₩ 581.29
1 m 2022-05-13 오후 7:07:40 : ₩ 39,828,276.7       ₩ 2,713,032.1       ₩ 581.40
1 m 2022-05-13 오후 7:08:41 : ₩ 39,821,505.4       ₩ 2,714,135.5       ₩ 581.64
1 m 2022-05-13 오후 7:09:41 : ₩ 39,822,030.7       ₩ 2,713,428.8       ₩ 581.58
1 m 2022-05-13 오후 7:10:42 : ₩ 39,801,823.0       ₩ 2,711,233.7       ₩ 578.67
1 m 2022-05-13 오후 7:11:42 : ₩ 39,753,046.0       ₩ 2,708,817.3       ₩ 577.94
1 m 2022-05-13 오후 7:12:43 : ₩ 39,756,355.3       ₩ 2,711,619.5       ₩ 580.14
1 m 2022-05-13 오후 7:13:43 : ₩ 39,804,259.6       ₩ 2,713,712.4       ₩ 580.07
1 m 2022-05-13 오후 7:14:44 : ₩ 39,822,428.9       ₩ 2,713,713.7       ₩ 580.20
1 m 2022-05-13 오후 7:15:44 : ₩ 39,815,423.2       ₩ 2,713,618.8       ₩ 580.11
1 m 2022-05-13 오후 7:16:45 : ₩ 39,826,580.0       ₩ 2,713,622.3       ₩ 580.41
1 m 2022-05-13 오후 7:17:45 : ₩ 39,850,745.5       ₩ 2,715,201.7       ₩ 579.82
1 m 2022-05-13 오후 7:18:46 : ₩ 39,859,354.7       ₩ 2,715,719.3       ₩ 580.53
1 m 2022-05-13 오후 7:19:46 : ₩ 39,864,097.2       ₩ 2,715,402.7       ₩ 580.12
1 m 2022-05-13 오후 7:20:47 : ₩ 39,855,964.7       ₩ 2,717,117.4       ₩ 579.87
1 m 2022-05-13 오후 7:21:47 : ₩ 39,830,575.7       ₩ 2,713,893.0       ₩ 579.91
1 m 2022-05-13 오후 7:22:48 : ₩ 39,840,841.6       ₩ 2,718,250.6       ₩ 579.85
1 m 2022-05-13 오후 7:23:48 : ₩ 39,853,927.9       ₩ 2,721,703.2       ₩ 580.63
1 m 2022-05-13 오후 7:24:49 : ₩ 39,855,647.0       ₩ 2,725,800.7       ₩ 581.00
1 m 2022-05-13 오후 7:25:49 : ₩ 39,872,421.2       ₩ 2,724,579.0       ₩ 581.00
1 m 2022-05-13 오후 7:26:50 : ₩ 39,822,896.7       ₩ 2,721,321.5       ₩ 579.55
1 m 2022-05-13 오후 7:27:50 : ₩ 39,806,860.6       ₩ 2,719,744.9       ₩ 579.55
1 m 2022-05-13 오후 7:28:51 : ₩ 39,763,893.3       ₩ 2,718,780.0       ₩ 579.52
1 m 2022-05-13 오후 7:29:51 : ₩ 39,743,722.8       ₩ 2,716,296.6       ₩ 578.93
1 m 2022-05-13 오후 7:30:51 : ₩ 39,728,335.0       ₩ 2,714,493.1       ₩ 578.07
1 m 2022-05-13 오후 7:31:52 : ₩ 39,732,974.6       ₩ 2,717,271.9       ₩ 579.51
1 m 2022-05-13 오후 7:32:52 : ₩ 39,757,831.3       ₩ 2,719,208.7       ₩ 579.81
1 m 2022-05-13 오후 7:33:53 : ₩ 39,767,048.4       ₩ 2,719,160.8       ₩ 579.99
1 m 2022-05-13 오후 7:34:54 : ₩ 39,722,036.6       ₩ 2,717,198.4       ₩ 578.85
1 m 2022-05-13 오후 7:35:54 : ₩ 39,743,596.5       ₩ 2,722,742.1       ₩ 579.96
1 m 2022-05-13 오후 7:36:55 : ₩ 39,761,875.5       ₩ 2,725,521.7       ₩ 580.67
1 m 2022-05-13 오후 7:37:55 : ₩ 39,760,495.7       ₩ 2,729,134.8       ₩ 582.83
1 m 2022-05-13 오후 7:38:56 : ₩ 39,772,636.9       ₩ 2,729,491.2       ₩ 582.77
1 m 2022-05-13 오후 7:39:56 : ₩ 39,792,032.6       ₩ 2,732,592.9       ₩ 584.32
1 m 2022-05-13 오후 7:40:57 : ₩ 39,844,441.3       ₩ 2,734,656.3       ₩ 584.80
1 m 2022-05-13 오후 7:41:57 : ₩ 39,841,581.3       ₩ 2,736,978.0       ₩ 584.43
1 m 2022-05-13 오후 7:42:58 : ₩ 39,842,825.6       ₩ 2,736,110.5       ₩ 584.97
1 m 2022-05-13 오후 7:43:58 : ₩ 39,848,290.5       ₩ 2,735,370.9       ₩ 585.02
1 m 2022-05-13 오후 7:44:59 : ₩ 39,858,791.6       ₩ 2,736,147.0       ₩ 585.08
1 m 2022-05-13 오후 7:45:59 : ₩ 39,863,529.2       ₩ 2,738,244.2       ₩ 585.14
1 m 2022-05-13 오후 7:47:00 : ₩ 39,882,687.7       ₩ 2,741,019.7       ₩ 585.53
1 m 2022-05-13 오후 7:48:00 : ₩ 39,891,403.4       ₩ 2,745,017.4       ₩ 587.32
1 m 2022-05-13 오후 7:49:01 : ₩ 39,920,870.4       ₩ 2,749,337.2       ₩ 587.76
1 m 2022-05-13 오후 7:50:01 : ₩ 39,966,595.4       ₩ 2,753,531.9       ₩ 589.49
1 m 2022-05-13 오후 7:51:02 : ₩ 39,985,985.1       ₩ 2,754,178.2       ₩ 589.40
1 m 2022-05-13 오후 7:52:02 : ₩ 40,005,467.4       ₩ 2,757,372.1       ₩ 589.37
1 m 2022-05-13 오후 7:53:03 : ₩ 39,974,032.1       ₩ 2,752,434.8       ₩ 588.04
1 m 2022-05-13 오후 7:54:03 : ₩ 39,953,661.0       ₩ 2,751,176.7       ₩ 587.43
1 m 2022-05-13 오후 7:55:04 : ₩ 39,943,517.6       ₩ 2,751,508.2       ₩ 587.14
1 m 2022-05-13 오후 7:56:04 : ₩ 39,933,013.9       ₩ 2,753,183.7       ₩ 587.14
1 m 2022-05-13 오후 7:57:05 : ₩ 39,959,901.9       ₩ 2,756,985.3       ₩ 587.38
1 m 2022-05-13 오후 7:58:05 : ₩ 40,034,973.9       ₩ 2,760,958.7       ₩ 589.39
1 m 2022-05-13 오후 7:59:06 : ₩ 40,032,810.2       ₩ 2,760,450.4       ₩ 589.03
1 m 2022-05-13 오후 8:00:06 : ₩ 40,014,804.3       ₩ 2,757,290.9       ₩ 588.69
1 m 2022-05-13 오후 8:01:07 : ₩ 40,030,645.4       ₩ 2,758,298.0       ₩ 588.81
1 m 2022-05-13 오후 8:02:07 : ₩ 40,017,115.9       ₩ 2,767,472.8       ₩ 591.01
1 m 2022-05-13 오후 8:03:08 : ₩ 40,023,836.1       ₩ 2,767,739.5       ₩ 590.94
1 m 2022-05-13 오후 8:04:08 : ₩ 40,034,794.3       ₩ 2,766,872.6       ₩ 590.62
1 m 2022-05-13 오후 8:05:09 : ₩ 40,000,928.0       ₩ 2,761,400.5       ₩ 589.56
1 m 2022-05-13 오후 8:06:09 : ₩ 39,975,373.9       ₩ 2,758,179.0       ₩ 588.10
1 m 2022-05-13 오후 8:07:10 : ₩ 39,957,089.5       ₩ 2,759,816.8       ₩ 587.75
1 m 2022-05-13 오후 8:08:10 : ₩ 40,017,841.4       ₩ 2,763,666.1       ₩ 590.02
1 m 2022-05-13 오후 8:09:12 : ₩ 40,028,460.8       ₩ 2,764,522.7       ₩ 590.93
1 m 2022-05-13 오후 8:10:13 : ₩ 40,035,415.5       ₩ 2,764,064.2       ₩ 590.45
1 m 2022-05-13 오후 8:11:13 : ₩ 40,025,793.1       ₩ 2,763,717.6       ₩ 590.03
1 m 2022-05-13 오후 8:12:14 : ₩ 39,987,799.2       ₩ 2,761,587.6       ₩ 588.67
1 m 2022-05-13 오후 8:13:14 : ₩ 39,991,082.8       ₩ 2,762,267.1       ₩ 588.97
1 m 2022-05-13 오후 8:14:15 : ₩ 39,981,671.0       ₩ 2,760,722.9       ₩ 588.03
1 m 2022-05-13 오후 8:15:16 : ₩ 39,968,459.0       ₩ 2,757,602.5       ₩ 588.21
1 m 2022-05-13 오후 8:16:16 : ₩ 39,858,899.8       ₩ 2,748,259.4       ₩ 585.89
1 m 2022-05-13 오후 8:17:17 : ₩ 39,801,293.1       ₩ 2,741,270.1       ₩ 583.94
1 m 2022-05-13 오후 8:18:18 : ₩ 39,854,736.8       ₩ 2,744,105.4       ₩ 584.77
1 m 2022-05-13 오후 8:19:18 : ₩ 39,857,256.2       ₩ 2,740,066.2       ₩ 585.39
1 m 2022-05-13 오후 8:20:19 : ₩ 39,866,985.6       ₩ 2,739,329.2       ₩ 585.69
1 m 2022-05-13 오후 8:21:19 : ₩ 39,878,465.9       ₩ 2,741,300.3       ₩ 585.17
1 m 2022-05-13 오후 8:22:20 : ₩ 39,865,712.6       ₩ 2,740,082.5       ₩ 584.53
1 m 2022-05-13 오후 8:23:20 : ₩ 39,868,297.5       ₩ 2,740,528.2       ₩ 584.74
1 m 2022-05-13 오후 8:24:21 : ₩ 39,874,540.2       ₩ 2,739,659.3       ₩ 583.84
1 m 2022-05-13 오후 8:25:21 : ₩ 39,887,106.4       ₩ 2,741,009.9       ₩ 584.72
1 m 2022-05-13 오후 8:26:22 : ₩ 39,882,081.9       ₩ 2,738,208.8       ₩ 584.92
1 m 2022-05-13 오후 8:27:22 : ₩ 39,920,439.0       ₩ 2,740,977.0       ₩ 585.46
1 m 2022-05-13 오후 8:28:23 : ₩ 40,000,050.2       ₩ 2,747,638.4       ₩ 587.88
1 m 2022-05-13 오후 8:29:23 : ₩ 39,985,894.7       ₩ 2,747,994.9       ₩ 586.51
1 m 2022-05-13 오후 8:30:24 : ₩ 40,016,720.5       ₩ 2,751,211.3       ₩ 587.42
1 m 2022-05-13 오후 8:31:25 : ₩ 40,046,513.8       ₩ 2,752,708.7       ₩ 587.24
1 m 2022-05-13 오후 8:32:25 : ₩ 39,961,071.2       ₩ 2,746,355.6       ₩ 585.14
1 m 2022-05-13 오후 8:33:26 : ₩ 40,006,661.0       ₩ 2,749,556.4       ₩ 585.51
1 m 2022-05-13 오후 8:34:27 : ₩ 40,020,805.2       ₩ 2,754,252.8       ₩ 586.66
1 m 2022-05-13 오후 8:35:27 : ₩ 40,000,739.7       ₩ 2,751,032.2       ₩ 586.55
1 m 2022-05-13 오후 8:36:28 : ₩ 40,020,436.7       ₩ 2,751,506.6       ₩ 587.02
1 m 2022-05-13 오후 8:37:29 : ₩ 40,027,710.6       ₩ 2,751,323.4       ₩ 586.41
1 m 2022-05-13 오후 8:38:29 : ₩ 40,051,914.6       ₩ 2,749,428.6       ₩ 587.42
1 m 2022-05-13 오후 8:39:30 : ₩ 40,067,598.9       ₩ 2,753,510.9       ₩ 588.06
1 m 2022-05-13 오후 8:40:30 : ₩ 40,105,135.1       ₩ 2,756,673.8       ₩ 587.65
1 m 2022-05-13 오후 8:41:31 : ₩ 40,126,673.4       ₩ 2,756,105.6       ₩ 588.38
1 m 2022-05-13 오후 8:42:31 : ₩ 40,125,661.2       ₩ 2,756,264.0       ₩ 588.68
1 m 2022-05-13 오후 8:43:32 : ₩ 40,136,833.5       ₩ 2,756,261.7       ₩ 588.43
1 m 2022-05-13 오후 8:44:33 : ₩ 40,115,302.8       ₩ 2,758,448.4       ₩ 588.78
1 m 2022-05-13 오후 8:45:33 : ₩ 40,120,020.0       ₩ 2,757,935.3       ₩ 590.53
1 m 2022-05-13 오후 8:46:34 : ₩ 40,122,076.0       ₩ 2,755,814.7       ₩ 590.78
1 m 2022-05-13 오후 8:47:34 : ₩ 40,126,781.7       ₩ 2,757,553.4       ₩ 590.00
1 m 2022-05-13 오후 8:48:35 : ₩ 40,156,549.2       ₩ 2,761,328.0       ₩ 591.96
1 m 2022-05-13 오후 8:49:35 : ₩ 40,164,735.7       ₩ 2,764,604.5       ₩ 591.78
1 m 2022-05-13 오후 8:50:36 : ₩ 40,168,534.4       ₩ 2,765,550.9       ₩ 592.74
1 m 2022-05-13 오후 8:51:36 : ₩ 40,219,094.6       ₩ 2,767,643.4       ₩ 592.98
1 m 2022-05-13 오후 8:52:37 : ₩ 40,260,522.9       ₩ 2,771,443.6       ₩ 596.76
1 m 2022-05-13 오후 8:53:37 : ₩ 40,293,495.5       ₩ 2,776,031.4       ₩ 598.14
1 m 2022-05-13 오후 8:54:38 : ₩ 40,270,214.3       ₩ 2,779,178.7       ₩ 597.32
1 m 2022-05-13 오후 8:55:38 : ₩ 40,229,308.0       ₩ 2,776,748.1       ₩ 595.60
1 m 2022-05-13 오후 8:56:39 : ₩ 40,207,231.3       ₩ 2,772,251.5       ₩ 595.71
1 m 2022-05-13 오후 8:57:39 : ₩ 40,219,456.8       ₩ 2,769,352.0       ₩ 595.85
1 m 2022-05-13 오후 8:58:40 : ₩ 40,252,047.5       ₩ 2,773,853.3       ₩ 597.81
1 m 2022-05-13 오후 8:59:40 : ₩ 40,250,623.9       ₩ 2,779,621.5       ₩ 597.84
1 m 2022-05-13 오후 9:00:40 : ₩ 40,258,512.1       ₩ 2,778,768.9       ₩ 597.65
1 m 2022-05-13 오후 9:01:41 : ₩ 40,232,121.6       ₩ 2,777,630.9       ₩ 596.97
1 m 2022-05-13 오후 9:02:42 : ₩ 40,228,975.4       ₩ 2,775,436.2       ₩ 595.23
1 m 2022-05-13 오후 9:03:42 : ₩ 40,214,725.5       ₩ 2,773,737.9       ₩ 595.13
1 m 2022-05-13 오후 9:04:43 : ₩ 40,208,914.1       ₩ 2,776,269.4       ₩ 595.24
1 m 2022-05-13 오후 9:05:44 : ₩ 40,185,153.4       ₩ 2,775,439.8       ₩ 593.63
1 m 2022-05-13 오후 9:06:44 : ₩ 40,170,295.9       ₩ 2,773,629.8       ₩ 592.82
1 m 2022-05-13 오후 9:07:45 : ₩ 40,159,009.7       ₩ 2,767,766.4       ₩ 591.51
1 m 2022-05-13 오후 9:08:45 : ₩ 40,136,072.7       ₩ 2,765,803.4       ₩ 590.44
1 m 2022-05-13 오후 9:09:46 : ₩ 40,132,777.4       ₩ 2,766,511.3       ₩ 590.27
1 m 2022-05-13 오후 9:10:46 : ₩ 40,136,269.2       ₩ 2,765,134.3       ₩ 590.63
1 m 2022-05-13 오후 9:11:47 : ₩ 40,129,355.5       ₩ 2,763,329.8       ₩ 591.51
1 m 2022-05-13 오후 9:12:47 : ₩ 40,111,786.1       ₩ 2,763,977.3       ₩ 591.55
1 m 2022-05-13 오후 9:13:48 : ₩ 40,110,663.8       ₩ 2,763,552.6       ₩ 590.76
1 m 2022-05-13 오후 9:14:48 : ₩ 40,126,020.3       ₩ 2,766,783.2       ₩ 591.30
1 m 2022-05-13 오후 9:15:48 : ₩ 40,161,269.7       ₩ 2,770,248.7       ₩ 592.19
1 m 2022-05-13 오후 9:16:49 : ₩ 40,176,616.2       ₩ 2,773,044.7       ₩ 593.21
1 m 2022-05-13 오후 9:17:49 : ₩ 40,204,614.9       ₩ 2,775,850.5       ₩ 593.48
1 m 2022-05-13 오후 9:18:50 : ₩ 40,254,033.0       ₩ 2,782,186.9       ₩ 594.25
1 m 2022-05-13 오후 9:19:50 : ₩ 40,256,944.4       ₩ 2,783,650.1       ₩ 594.73
1 m 2022-05-13 오후 9:20:51 : ₩ 40,240,708.1       ₩ 2,780,274.5       ₩ 594.01
1 m 2022-05-13 오후 9:21:51 : ₩ 40,290,616.4       ₩ 2,782,342.8       ₩ 594.79
1 m 2022-05-13 오후 9:22:52 : ₩ 40,281,793.3       ₩ 2,782,432.1       ₩ 594.33
1 m 2022-05-13 오후 9:23:52 : ₩ 40,270,390.6       ₩ 2,781,055.5       ₩ 594.15
1 m 2022-05-13 오후 9:24:53 : ₩ 40,255,341.8       ₩ 2,778,277.7       ₩ 593.72
1 m 2022-05-13 오후 9:25:53 : ₩ 40,240,311.9       ₩ 2,779,301.5       ₩ 593.55
1 m 2022-05-13 오후 9:26:54 : ₩ 40,295,924.7       ₩ 2,783,436.2       ₩ 594.14
1 m 2022-05-13 오후 9:27:54 : ₩ 40,286,002.5       ₩ 2,786,815.0       ₩ 595.35
1 m 2022-05-13 오후 9:28:55 : ₩ 40,295,265.4       ₩ 2,786,303.5       ₩ 595.53
1 m 2022-05-13 오후 9:29:55 : ₩ 40,312,369.3       ₩ 2,785,084.5       ₩ 594.54
1 m 2022-05-13 오후 9:30:56 : ₩ 40,333,936.3       ₩ 2,790,129.2       ₩ 595.38
1 m 2022-05-13 오후 9:31:56 : ₩ 40,386,032.3       ₩ 2,793,042.2       ₩ 595.54
1 m 2022-05-13 오후 9:32:57 : ₩ 40,407,574.0       ₩ 2,793,088.1       ₩ 596.65
1 m 2022-05-13 오후 9:33:57 : ₩ 40,434,628.7       ₩ 2,800,958.2       ₩ 597.37
1 m 2022-05-13 오후 9:34:58 : ₩ 40,422,923.7       ₩ 2,799,379.4       ₩ 598.24
1 m 2022-05-13 오후 9:35:58 : ₩ 40,403,785.9       ₩ 2,796,826.1       ₩ 597.48
1 m 2022-05-13 오후 9:36:59 : ₩ 40,367,282.3       ₩ 2,793,871.3       ₩ 596.14
1 m 2022-05-13 오후 9:37:59 : ₩ 40,322,169.0       ₩ 2,790,607.9       ₩ 595.31
1 m 2022-05-13 오후 9:39:00 : ₩ 40,334,276.5       ₩ 2,794,559.6       ₩ 594.57
1 m 2022-05-13 오후 9:40:00 : ₩ 40,319,665.1       ₩ 2,787,829.8       ₩ 592.97
1 m 2022-05-13 오후 9:41:01 : ₩ 40,282,656.6       ₩ 2,784,133.0       ₩ 591.67
1 m 2022-05-13 오후 9:42:01 : ₩ 40,270,969.2       ₩ 2,780,865.2       ₩ 591.31
1 m 2022-05-13 오후 9:43:02 : ₩ 40,255,350.7       ₩ 2,779,305.0       ₩ 592.08
1 m 2022-05-13 오후 9:44:02 : ₩ 40,306,645.2       ₩ 2,782,330.0       ₩ 592.21
1 m 2022-05-13 오후 9:45:03 : ₩ 40,309,721.4       ₩ 2,782,175.2       ₩ 591.58
1 m 2022-05-13 오후 9:46:03 : ₩ 40,344,414.8       ₩ 2,784,976.3       ₩ 591.61
1 m 2022-05-13 오후 9:47:04 : ₩ 40,348,716.2       ₩ 2,787,577.8       ₩ 592.02
1 m 2022-05-13 오후 9:48:04 : ₩ 40,272,531.3       ₩ 2,781,581.4       ₩ 591.44
1 m 2022-05-13 오후 9:49:05 : ₩ 40,274,967.4       ₩ 2,781,893.3       ₩ 591.26
1 m 2022-05-13 오후 9:50:05 : ₩ 40,294,062.3       ₩ 2,782,604.6       ₩ 592.00
1 m 2022-05-13 오후 9:51:06 : ₩ 40,254,496.5       ₩ 2,779,851.1       ₩ 592.06
1 m 2022-05-13 오후 9:52:06 : ₩ 40,265,694.8       ₩ 2,781,184.0       ₩ 591.21
1 m 2022-05-13 오후 9:53:07 : ₩ 40,288,729.2       ₩ 2,782,317.0       ₩ 591.61
1 m 2022-05-13 오후 9:54:07 : ₩ 40,311,042.8       ₩ 2,786,960.6       ₩ 592.56
1 m 2022-05-13 오후 9:55:08 : ₩ 40,389,270.2       ₩ 2,797,404.9       ₩ 594.29
1 m 2022-05-13 오후 9:56:08 : ₩ 40,411,387.6       ₩ 2,794,650.4       ₩ 595.18
1 m 2022-05-13 오후 9:57:09 : ₩ 40,401,245.1       ₩ 2,792,740.8       ₩ 594.90
1 m 2022-05-13 오후 9:58:10 : ₩ 40,393,805.1       ₩ 2,795,141.0       ₩ 594.84
1 m 2022-05-13 오후 9:59:11 : ₩ 40,420,363.4       ₩ 2,795,896.5       ₩ 594.79
1 m 2022-05-13 오후 10:00:11 : ₩ 40,412,977.3       ₩ 2,794,351.9       ₩ 594.85
1 m 2022-05-13 오후 10:01:12 : ₩ 40,408,681.0       ₩ 2,794,437.9       ₩ 595.03
1 m 2022-05-13 오후 10:02:12 : ₩ 40,389,158.9       ₩ 2,790,488.8       ₩ 594.06
1 m 2022-05-13 오후 10:03:13 : ₩ 40,434,189.6       ₩ 2,796,707.5       ₩ 594.72
1 m 2022-05-13 오후 10:04:13 : ₩ 40,467,718.9       ₩ 2,800,329.7       ₩ 593.90
1 m 2022-05-13 오후 10:05:14 : ₩ 40,479,314.5       ₩ 2,803,178.7       ₩ 593.60
1 m 2022-05-13 오후 10:06:14 : ₩ 40,446,895.3       ₩ 2,796,606.0       ₩ 590.79
1 m 2022-05-13 오후 10:07:15 : ₩ 40,364,463.9       ₩ 2,785,303.2       ₩ 589.78
1 m 2022-05-13 오후 10:08:15 : ₩ 40,311,074.9       ₩ 2,776,278.1       ₩ 588.87
1 m 2022-05-13 오후 10:09:16 : ₩ 40,285,711.7       ₩ 2,774,374.4       ₩ 587.85
1 m 2022-05-13 오후 10:10:16 : ₩ 40,321,018.9       ₩ 2,773,882.7       ₩ 589.21
1 m 2022-05-13 오후 10:11:17 : ₩ 40,301,841.2       ₩ 2,770,130.7       ₩ 588.48
1 m 2022-05-13 오후 10:12:17 : ₩ 40,282,151.7       ₩ 2,770,806.4       ₩ 588.36
1 m 2022-05-13 오후 10:13:18 : ₩ 40,243,183.8       ₩ 2,766,254.9       ₩ 586.58
1 m 2022-05-13 오후 10:14:18 : ₩ 40,227,077.5       ₩ 2,768,881.3       ₩ 586.66
1 m 2022-05-13 오후 10:15:19 : ₩ 40,213,587.5       ₩ 2,765,718.6       ₩ 586.46
1 m 2022-05-13 오후 10:16:19 : ₩ 40,242,864.1       ₩ 2,764,908.4       ₩ 586.58
1 m 2022-05-13 오후 10:17:20 : ₩ 40,229,867.5       ₩ 2,759,039.4       ₩ 585.33
1 m 2022-05-13 오후 10:18:20 : ₩ 40,216,547.1       ₩ 2,760,420.7       ₩ 586.04
1 m 2022-05-13 오후 10:19:21 : ₩ 40,257,748.0       ₩ 2,764,822.3       ₩ 586.31
1 m 2022-05-13 오후 10:20:21 : ₩ 40,282,116.3       ₩ 2,766,582.6       ₩ 587.44
1 m 2022-05-13 오후 10:21:22 : ₩ 40,309,289.9       ₩ 2,767,126.1       ₩ 589.05
1 m 2022-05-13 오후 10:22:22 : ₩ 40,328,815.8       ₩ 2,773,119.2       ₩ 590.42
1 m 2022-05-13 오후 10:23:23 : ₩ 40,319,714.6       ₩ 2,771,579.9       ₩ 589.71
1 m 2022-05-13 오후 10:24:23 : ₩ 40,330,768.4       ₩ 2,775,073.4       ₩ 589.14
1 m 2022-05-13 오후 10:25:24 : ₩ 40,287,464.2       ₩ 2,768,334.3       ₩ 587.48
1 m 2022-05-13 오후 10:26:24 : ₩ 40,264,951.9       ₩ 2,765,036.6       ₩ 587.01
1 m 2022-05-13 오후 10:27:25 : ₩ 40,283,364.0       ₩ 2,770,941.1       ₩ 588.02
1 m 2022-05-13 오후 10:28:25 : ₩ 40,255,621.0       ₩ 2,767,468.1       ₩ 588.05
1 m 2022-05-13 오후 10:29:25 : ₩ 40,240,464.5       ₩ 2,766,047.2       ₩ 587.61
1 m 2022-05-13 오후 10:30:26 : ₩ 40,237,953.8       ₩ 2,767,781.2       ₩ 588.63
1 m 2022-05-13 오후 10:31:26 : ₩ 40,430,395.5       ₩ 2,779,609.6       ₩ 592.36
1 m 2022-05-13 오후 10:32:27 : ₩ 40,450,599.9       ₩ 2,784,871.6       ₩ 593.80
1 m 2022-05-13 오후 10:33:27 : ₩ 40,277,267.0       ₩ 2,777,213.8       ₩ 589.26
1 m 2022-05-13 오후 10:34:28 : ₩ 40,228,342.4       ₩ 2,766,205.2       ₩ 587.65
1 m 2022-05-13 오후 10:35:28 : ₩ 40,089,243.5       ₩ 2,752,963.5       ₩ 582.77
1 m 2022-05-13 오후 10:36:29 : ₩ 40,116,284.4       ₩ 2,761,436.5       ₩ 584.14
1 m 2022-05-13 오후 10:37:29 : ₩ 40,215,795.7       ₩ 2,764,166.0       ₩ 585.20
1 m 2022-05-13 오후 10:38:30 : ₩ 40,303,993.0       ₩ 2,782,614.9       ₩ 586.84
1 m 2022-05-13 오후 10:39:30 : ₩ 40,228,708.8       ₩ 2,770,510.7       ₩ 583.74
1 m 2022-05-13 오후 10:40:31 : ₩ 40,194,942.3       ₩ 2,769,837.0       ₩ 583.10
1 m 2022-05-13 오후 10:41:31 : ₩ 40,307,683.1       ₩ 2,779,881.0       ₩ 585.83
1 m 2022-05-13 오후 10:42:32 : ₩ 40,305,936.1       ₩ 2,784,644.0       ₩ 586.03
1 m 2022-05-13 오후 10:43:32 : ₩ 40,356,456.7       ₩ 2,786,957.3       ₩ 586.03
1 m 2022-05-13 오후 10:44:33 : ₩ 40,373,256.3       ₩ 2,787,134.6       ₩ 586.79
1 m 2022-05-13 오후 10:45:33 : ₩ 40,384,585.4       ₩ 2,789,255.1       ₩ 586.79
1 m 2022-05-13 오후 10:46:34 : ₩ 40,395,524.4       ₩ 2,787,868.0       ₩ 586.57
1 m 2022-05-13 오후 10:47:34 : ₩ 40,389,986.0       ₩ 2,791,789.7       ₩ 588.38
1 m 2022-05-13 오후 10:48:35 : ₩ 40,352,861.8       ₩ 2,791,039.8       ₩ 587.58
1 m 2022-05-13 오후 10:49:35 : ₩ 40,339,416.3       ₩ 2,786,270.2       ₩ 586.80
1 m 2022-05-13 오후 10:50:36 : ₩ 40,322,237.9       ₩ 2,783,034.0       ₩ 586.92
1 m 2022-05-13 오후 10:51:36 : ₩ 40,368,324.6       ₩ 2,789,377.8       ₩ 588.20
1 m 2022-05-13 오후 10:52:37 : ₩ 40,355,220.9       ₩ 2,787,839.6       ₩ 588.50
1 m 2022-05-13 오후 10:53:37 : ₩ 40,412,594.4       ₩ 2,792,560.0       ₩ 590.13
1 m 2022-05-13 오후 10:54:38 : ₩ 40,469,274.9       ₩ 2,798,111.6       ₩ 591.57
1 m 2022-05-13 오후 10:55:38 : ₩ 40,523,183.9       ₩ 2,801,191.3       ₩ 593.35
1 m 2022-05-13 오후 10:56:39 : ₩ 40,502,210.8       ₩ 2,799,389.3       ₩ 593.16
1 m 2022-05-13 오후 10:57:39 : ₩ 40,489,786.6       ₩ 2,801,795.1       ₩ 592.62
1 m 2022-05-13 오후 10:58:40 : ₩ 40,530,044.3       ₩ 2,804,436.6       ₩ 593.30
1 m 2022-05-13 오후 10:59:40 : ₩ 40,488,345.2       ₩ 2,799,947.0       ₩ 592.58
1 m 2022-05-13 오후 11:00:41 : ₩ 40,505,235.7       ₩ 2,801,309.8       ₩ 592.85
1 m 2022-05-13 오후 11:01:41 : ₩ 40,493,639.7       ₩ 2,803,566.9       ₩ 593.03
1 m 2022-05-13 오후 11:02:42 : ₩ 40,554,121.0       ₩ 2,805,347.9       ₩ 594.20
1 m 2022-05-13 오후 11:03:42 : ₩ 40,551,654.9       ₩ 2,810,214.7       ₩ 594.92
1 m 2022-05-13 오후 11:04:43 : ₩ 40,553,848.9       ₩ 2,807,303.7       ₩ 594.87
1 m 2022-05-13 오후 11:05:43 : ₩ 40,521,391.6       ₩ 2,806,266.0       ₩ 594.55
1 m 2022-05-13 오후 11:06:44 : ₩ 40,545,877.8       ₩ 2,805,392.2       ₩ 594.01
1 m 2022-05-13 오후 11:07:44 : ₩ 40,555,389.6       ₩ 2,808,694.6       ₩ 594.15
1 m 2022-05-13 오후 11:08:45 : ₩ 40,549,308.3       ₩ 2,805,922.8       ₩ 593.14
1 m 2022-05-13 오후 11:09:46 : ₩ 40,554,724.0       ₩ 2,809,307.5       ₩ 592.75
1 m 2022-05-13 오후 11:10:46 : ₩ 40,556,921.5       ₩ 2,807,749.5       ₩ 594.06
1 m 2022-05-13 오후 11:11:47 : ₩ 40,568,517.4       ₩ 2,809,401.0       ₩ 594.18
1 m 2022-05-13 오후 11:12:47 : ₩ 40,540,558.1       ₩ 2,808,362.2       ₩ 593.53
1 m 2022-05-13 오후 11:13:48 : ₩ 40,509,662.1       ₩ 2,800,441.8       ₩ 591.20
1 m 2022-05-13 오후 11:14:48 : ₩ 40,429,928.5       ₩ 2,791,619.6       ₩ 590.89
1 m 2022-05-13 오후 11:15:49 : ₩ 40,422,272.0       ₩ 2,791,666.0       ₩ 590.43
1 m 2022-05-13 오후 11:16:49 : ₩ 40,393,743.4       ₩ 2,789,534.5       ₩ 589.16
1 m 2022-05-13 오후 11:17:50 : ₩ 40,381,835.5       ₩ 2,788,659.1       ₩ 589.57
1 m 2022-05-13 오후 11:18:50 : ₩ 40,332,543.7       ₩ 2,785,318.7       ₩ 588.88
1 m 2022-05-13 오후 11:19:51 : ₩ 40,343,709.3       ₩ 2,783,746.5       ₩ 588.46
1 m 2022-05-13 오후 11:20:51 : ₩ 40,416,369.2       ₩ 2,785,226.5       ₩ 588.98
1 m 2022-05-13 오후 11:21:52 : ₩ 40,439,760.8       ₩ 2,795,656.8       ₩ 590.22
1 m 2022-05-13 오후 11:22:52 : ₩ 40,516,920.1       ₩ 2,801,044.6       ₩ 591.29
1 m 2022-05-13 오후 11:23:53 : ₩ 40,604,393.4       ₩ 2,811,266.0       ₩ 592.57
1 m 2022-05-13 오후 11:24:53 : ₩ 40,583,198.2       ₩ 2,812,617.9       ₩ 592.93
1 m 2022-05-13 오후 11:25:54 : ₩ 40,604,148.0       ₩ 2,810,658.5       ₩ 593.53
1 m 2022-05-13 오후 11:26:54 : ₩ 40,688,356.9       ₩ 2,811,871.3       ₩ 594.82
1 m 2022-05-13 오후 11:27:55 : ₩ 40,716,441.2       ₩ 2,818,008.1       ₩ 594.25
1 m 2022-05-13 오후 11:28:55 : ₩ 40,728,752.2       ₩ 2,818,521.5       ₩ 594.63
1 m 2022-05-13 오후 11:29:56 : ₩ 40,760,927.4       ₩ 2,821,089.9       ₩ 594.39
1 m 2022-05-13 오후 11:30:56 : ₩ 40,706,230.9       ₩ 2,815,704.7       ₩ 593.14
1 m 2022-05-13 오후 11:31:57 : ₩ 40,613,048.0       ₩ 2,812,438.6       ₩ 592.82
1 m 2022-05-13 오후 11:32:57 : ₩ 40,709,340.6       ₩ 2,820,525.7       ₩ 593.59
1 m 2022-05-13 오후 11:33:58 : ₩ 40,724,213.0       ₩ 2,821,575.2       ₩ 594.37
1 m 2022-05-13 오후 11:34:58 : ₩ 40,716,495.2       ₩ 2,821,308.0       ₩ 594.65
1 m 2022-05-13 오후 11:35:59 : ₩ 40,726,596.8       ₩ 2,821,790.4       ₩ 595.56
1 m 2022-05-13 오후 11:36:59 : ₩ 40,696,745.0       ₩ 2,825,531.2       ₩ 595.25
1 m 2022-05-13 오후 11:38:00 : ₩ 40,765,056.7       ₩ 2,826,703.3       ₩ 595.54
1 m 2022-05-13 오후 11:39:01 : ₩ 40,750,484.3       ₩ 2,822,838.0       ₩ 595.27
1 m 2022-05-13 오후 11:40:02 : ₩ 40,727,212.1       ₩ 2,821,012.3       ₩ 594.96
1 m 2022-05-13 오후 11:41:02 : ₩ 40,703,177.2       ₩ 2,820,321.7       ₩ 595.32
1 m 2022-05-13 오후 11:42:03 : ₩ 40,741,531.1       ₩ 2,825,406.6       ₩ 594.90
1 m 2022-05-13 오후 11:43:03 : ₩ 40,715,246.7       ₩ 2,824,533.0       ₩ 594.25
1 m 2022-05-13 오후 11:44:03 : ₩ 40,702,038.6       ₩ 2,821,534.7       ₩ 594.32
1 m 2022-05-13 오후 11:45:04 : ₩ 40,632,550.3       ₩ 2,818,668.8       ₩ 592.44
1 m 2022-05-13 오후 11:46:04 : ₩ 40,531,921.0       ₩ 2,811,679.9       ₩ 590.09
1 m 2022-05-13 오후 11:47:05 : ₩ 40,468,008.4       ₩ 2,800,062.2       ₩ 588.48
1 m 2022-05-13 오후 11:48:05 : ₩ 40,523,327.6       ₩ 2,807,619.9       ₩ 589.54
1 m 2022-05-13 오후 11:49:06 : ₩ 40,516,067.9       ₩ 2,808,139.4       ₩ 589.49
1 m 2022-05-13 오후 11:50:06 : ₩ 40,528,065.0       ₩ 2,810,752.6       ₩ 589.67
1 m 2022-05-13 오후 11:51:07 : ₩ 40,501,728.6       ₩ 2,807,368.0       ₩ 588.91
1 m 2022-05-13 오후 11:52:07 : ₩ 40,504,631.9       ₩ 2,807,709.0       ₩ 589.15
1 m 2022-05-13 오후 11:53:08 : ₩ 40,510,259.5       ₩ 2,806,585.2       ₩ 588.37
1 m 2022-05-13 오후 11:54:08 : ₩ 40,549,248.0       ₩ 2,809,925.7       ₩ 590.17
1 m 2022-05-13 오후 11:55:09 : ₩ 40,581,883.0       ₩ 2,811,492.5       ₩ 590.12
1 m 2022-05-13 오후 11:56:09 : ₩ 40,570,774.0       ₩ 2,812,408.4       ₩ 590.66
1 m 2022-05-13 오후 11:57:10 : ₩ 40,557,401.5       ₩ 2,810,210.2       ₩ 590.76
1 m 2022-05-13 오후 11:58:10 : ₩ 40,543,410.6       ₩ 2,809,374.5       ₩ 591.04
1 m 2022-05-13 오후 11:59:11 : ₩ 40,524,631.9       ₩ 2,808,157.1       ₩ 590.20
1 m 2022-05-14 오전 12:00:11 : ₩ 40,475,869.9       ₩ 2,805,827.2       ₩ 589.05