2022-03-02 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-02 오전 12:02:00 : ₩ 53,133,566.1       ₩ 3,604,007.6       ₩ 948.85
1 m 2022-03-02 오전 12:03:01 : ₩ 53,117,996.0       ₩ 3,603,134.4       ₩ 948.21
1 m 2022-03-02 오전 12:04:01 : ₩ 53,072,441.8       ₩ 3,595,139.4       ₩ 947.38
1 m 2022-03-02 오전 12:05:01 : ₩ 53,067,234.2       ₩ 3,600,573.7       ₩ 947.58
1 m 2022-03-02 오전 12:06:02 : ₩ 53,061,226.2       ₩ 3,603,508.8       ₩ 947.78
1 m 2022-03-02 오전 12:07:03 : ₩ 53,146,249.9       ₩ 3,605,539.5       ₩ 949.63
1 m 2022-03-02 오전 12:08:03 : ₩ 53,140,825.0       ₩ 3,604,873.6       ₩ 949.83
1 m 2022-03-02 오전 12:09:03 : ₩ 53,178,435.8       ₩ 3,606,969.5       ₩ 950.42
1 m 2022-03-02 오전 12:10:04 : ₩ 53,164,014.4       ₩ 3,607,664.6       ₩ 950.00
1 m 2022-03-02 오전 12:11:05 : ₩ 53,122,286.5       ₩ 3,601,495.1       ₩ 949.21
1 m 2022-03-02 오전 12:12:05 : ₩ 53,116,012.0       ₩ 3,602,463.1       ₩ 948.47
1 m 2022-03-02 오전 12:13:06 : ₩ 53,071,861.4       ₩ 3,596,828.4       ₩ 946.78
1 m 2022-03-02 오전 12:14:06 : ₩ 53,054,905.4       ₩ 3,597,092.6       ₩ 946.89
1 m 2022-03-02 오전 12:15:07 : ₩ 53,006,337.2       ₩ 3,590,687.8       ₩ 946.15
1 m 2022-03-02 오전 12:16:07 : ₩ 53,086,452.7       ₩ 3,592,515.8       ₩ 946.74
1 m 2022-03-02 오전 12:17:08 : ₩ 53,144,532.4       ₩ 3,602,931.9       ₩ 948.09
1 m 2022-03-02 오전 12:18:08 : ₩ 53,216,780.5       ₩ 3,607,556.9       ₩ 949.21
1 m 2022-03-02 오전 12:19:09 : ₩ 53,309,837.8       ₩ 3,611,229.0       ₩ 950.57
1 m 2022-03-02 오전 12:20:09 : ₩ 53,352,983.2       ₩ 3,607,993.8       ₩ 950.99
1 m 2022-03-02 오전 12:21:10 : ₩ 53,353,160.9       ₩ 3,611,993.9       ₩ 952.21
1 m 2022-03-02 오전 12:22:10 : ₩ 53,380,375.2       ₩ 3,614,291.7       ₩ 952.79
1 m 2022-03-02 오전 12:23:11 : ₩ 53,417,335.4       ₩ 3,614,386.7       ₩ 952.94
1 m 2022-03-02 오전 12:24:11 : ₩ 53,349,424.7       ₩ 3,608,262.4       ₩ 951.17
1 m 2022-03-02 오전 12:25:12 : ₩ 53,295,169.0       ₩ 3,609,925.2       ₩ 952.00
1 m 2022-03-02 오전 12:26:12 : ₩ 53,307,083.5       ₩ 3,609,992.1       ₩ 952.20
1 m 2022-03-02 오전 12:27:13 : ₩ 53,321,304.6       ₩ 3,608,898.2       ₩ 951.52
1 m 2022-03-02 오전 12:28:13 : ₩ 53,314,568.2       ₩ 3,609,156.2       ₩ 951.20
1 m 2022-03-02 오전 12:29:14 : ₩ 53,274,986.7       ₩ 3,605,992.2       ₩ 950.09
1 m 2022-03-02 오전 12:30:14 : ₩ 53,275,022.1       ₩ 3,604,352.5       ₩ 949.69
1 m 2022-03-02 오전 12:31:15 : ₩ 53,255,446.8       ₩ 3,603,316.7       ₩ 949.78
1 m 2022-03-02 오전 12:32:15 : ₩ 53,274,247.2       ₩ 3,602,769.2       ₩ 950.10
1 m 2022-03-02 오전 12:33:16 : ₩ 53,294,847.7       ₩ 3,605,702.6       ₩ 951.05
1 m 2022-03-02 오전 12:34:16 : ₩ 53,276,419.2       ₩ 3,605,953.2       ₩ 951.73
1 m 2022-03-02 오전 12:35:17 : ₩ 53,249,683.1       ₩ 3,602,757.1       ₩ 950.48
1 m 2022-03-02 오전 12:36:17 : ₩ 53,224,800.2       ₩ 3,600,493.6       ₩ 948.41
1 m 2022-03-02 오전 12:37:18 : ₩ 53,143,260.3       ₩ 3,597,500.4       ₩ 947.09
1 m 2022-03-02 오전 12:38:18 : ₩ 53,130,271.5       ₩ 3,595,005.6       ₩ 946.57
1 m 2022-03-02 오전 12:39:19 : ₩ 53,123,625.4       ₩ 3,596,629.1       ₩ 947.42
1 m 2022-03-02 오전 12:40:19 : ₩ 53,140,104.7       ₩ 3,596,994.2       ₩ 947.20
1 m 2022-03-02 오전 12:41:20 : ₩ 53,104,626.7       ₩ 3,590,292.3       ₩ 946.30
1 m 2022-03-02 오전 12:42:20 : ₩ 53,032,556.2       ₩ 3,582,958.4       ₩ 945.20
1 m 2022-03-02 오전 12:43:21 : ₩ 52,985,790.9       ₩ 3,580,789.8       ₩ 943.77
1 m 2022-03-02 오전 12:44:21 : ₩ 52,928,508.4       ₩ 3,570,084.9       ₩ 942.57
1 m 2022-03-02 오전 12:45:22 : ₩ 52,859,128.1       ₩ 3,568,992.7       ₩ 941.60
1 m 2022-03-02 오전 12:46:22 : ₩ 52,818,809.1       ₩ 3,564,235.7       ₩ 940.36
1 m 2022-03-02 오전 12:47:23 : ₩ 52,729,884.4       ₩ 3,555,602.2       ₩ 940.36
1 m 2022-03-02 오전 12:48:23 : ₩ 52,661,654.2       ₩ 3,558,985.3       ₩ 940.00
1 m 2022-03-02 오전 12:49:24 : ₩ 52,588,369.6       ₩ 3,557,061.7       ₩ 940.46
1 m 2022-03-02 오전 12:50:24 : ₩ 52,658,142.8       ₩ 3,559,956.6       ₩ 941.36
1 m 2022-03-02 오전 12:51:25 : ₩ 52,678,339.9       ₩ 3,563,941.7       ₩ 942.16
1 m 2022-03-02 오전 12:52:25 : ₩ 52,733,662.2       ₩ 3,566,483.0       ₩ 943.36
1 m 2022-03-02 오전 12:53:26 : ₩ 52,782,289.2       ₩ 3,568,040.5       ₩ 943.79
1 m 2022-03-02 오전 12:54:26 : ₩ 52,795,690.8       ₩ 3,574,642.0       ₩ 944.36
1 m 2022-03-02 오전 12:55:27 : ₩ 52,932,708.8       ₩ 3,579,767.7       ₩ 945.30
1 m 2022-03-02 오전 12:56:27 : ₩ 52,942,724.0       ₩ 3,576,753.2       ₩ 945.58
1 m 2022-03-02 오전 12:57:28 : ₩ 52,939,241.6       ₩ 3,577,058.8       ₩ 946.04
1 m 2022-03-02 오전 12:58:28 : ₩ 52,955,721.1       ₩ 3,577,162.3       ₩ 944.99
1 m 2022-03-02 오전 12:59:29 : ₩ 52,984,175.3       ₩ 3,579,874.0       ₩ 946.36
1 m 2022-03-02 오전 1:00:29 : ₩ 52,970,399.8       ₩ 3,582,216.8       ₩ 946.46
1 m 2022-03-02 오전 1:01:30 : ₩ 52,955,166.9       ₩ 3,580,009.8       ₩ 945.09
1 m 2022-03-02 오전 1:02:30 : ₩ 52,882,162.6       ₩ 3,574,876.3       ₩ 944.50
1 m 2022-03-02 오전 1:03:31 : ₩ 52,901,402.2       ₩ 3,576,915.0       ₩ 946.63
1 m 2022-03-02 오전 1:04:31 : ₩ 52,930,823.0       ₩ 3,578,444.0       ₩ 947.09
1 m 2022-03-02 오전 1:05:32 : ₩ 52,895,742.1       ₩ 3,571,152.8       ₩ 947.04
1 m 2022-03-02 오전 1:06:32 : ₩ 52,834,548.4       ₩ 3,557,812.5       ₩ 945.37
1 m 2022-03-02 오전 1:07:32 : ₩ 52,767,060.5       ₩ 3,555,964.0       ₩ 944.93
1 m 2022-03-02 오전 1:08:33 : ₩ 52,775,026.3       ₩ 3,559,190.0       ₩ 944.79
1 m 2022-03-02 오전 1:09:33 : ₩ 52,780,939.3       ₩ 3,559,654.4       ₩ 945.36
1 m 2022-03-02 오전 1:10:34 : ₩ 52,769,014.8       ₩ 3,559,021.9       ₩ 945.26
1 m 2022-03-02 오전 1:11:34 : ₩ 52,831,745.7       ₩ 3,560,890.0       ₩ 945.30
1 m 2022-03-02 오전 1:12:35 : ₩ 52,882,262.0       ₩ 3,563,487.6       ₩ 946.68
1 m 2022-03-02 오전 1:13:35 : ₩ 52,894,914.3       ₩ 3,566,304.3       ₩ 947.78
1 m 2022-03-02 오전 1:14:36 : ₩ 52,917,728.8       ₩ 3,565,289.3       ₩ 948.21
1 m 2022-03-02 오전 1:15:36 : ₩ 52,943,670.6       ₩ 3,570,092.3       ₩ 949.26
1 m 2022-03-02 오전 1:16:37 : ₩ 53,051,128.8       ₩ 3,575,821.8       ₩ 950.48
1 m 2022-03-02 오전 1:17:37 : ₩ 53,063,502.8       ₩ 3,577,391.6       ₩ 950.62
1 m 2022-03-02 오전 1:18:38 : ₩ 53,072,165.3       ₩ 3,577,022.0       ₩ 950.99
1 m 2022-03-02 오전 1:19:38 : ₩ 53,124,533.7       ₩ 3,589,403.4       ₩ 951.51
1 m 2022-03-02 오전 1:20:39 : ₩ 53,196,101.9       ₩ 3,589,404.1       ₩ 951.15
1 m 2022-03-02 오전 1:21:39 : ₩ 53,215,502.7       ₩ 3,588,114.0       ₩ 951.15
1 m 2022-03-02 오전 1:22:40 : ₩ 53,191,277.0       ₩ 3,583,484.7       ₩ 949.84
1 m 2022-03-02 오전 1:23:40 : ₩ 53,221,491.1       ₩ 3,586,808.7       ₩ 949.64
1 m 2022-03-02 오전 1:24:41 : ₩ 53,235,627.5       ₩ 3,587,824.6       ₩ 949.99
1 m 2022-03-02 오전 1:25:41 : ₩ 53,226,517.6       ₩ 3,589,661.9       ₩ 949.84
1 m 2022-03-02 오전 1:26:42 : ₩ 53,183,760.8       ₩ 3,586,864.6       ₩ 949.11
1 m 2022-03-02 오전 1:27:42 : ₩ 53,148,889.7       ₩ 3,585,115.4       ₩ 947.79
1 m 2022-03-02 오전 1:28:43 : ₩ 53,130,432.7       ₩ 3,583,749.4       ₩ 946.84
1 m 2022-03-02 오전 1:29:43 : ₩ 53,008,972.9       ₩ 3,573,886.1       ₩ 946.41
1 m 2022-03-02 오전 1:30:44 : ₩ 52,936,665.7       ₩ 3,568,662.1       ₩ 944.47
1 m 2022-03-02 오전 1:31:44 : ₩ 52,964,352.8       ₩ 3,570,065.3       ₩ 945.42
1 m 2022-03-02 오전 1:32:45 : ₩ 52,863,920.2       ₩ 3,558,003.0       ₩ 943.47
1 m 2022-03-02 오전 1:33:45 : ₩ 52,877,213.7       ₩ 3,556,168.5       ₩ 942.84
1 m 2022-03-02 오전 1:34:46 : ₩ 52,840,061.3       ₩ 3,549,327.1       ₩ 942.26
1 m 2022-03-02 오전 1:35:46 : ₩ 52,804,556.5       ₩ 3,546,986.8       ₩ 942.26
1 m 2022-03-02 오전 1:36:47 : ₩ 52,793,351.9       ₩ 3,550,190.8       ₩ 943.01
1 m 2022-03-02 오전 1:37:47 : ₩ 52,856,784.2       ₩ 3,551,780.5       ₩ 944.42
1 m 2022-03-02 오전 1:38:48 : ₩ 52,862,354.4       ₩ 3,555,564.4       ₩ 944.42
1 m 2022-03-02 오전 1:39:48 : ₩ 52,890,506.2       ₩ 3,557,491.9       ₩ 944.43
1 m 2022-03-02 오전 1:40:50 : ₩ 52,936,894.6       ₩ 3,559,820.5       ₩ 944.80
1 m 2022-03-02 오전 1:41:51 : ₩ 52,861,686.6       ₩ 3,558,290.6       ₩ 943.52
1 m 2022-03-02 오전 1:42:51 : ₩ 52,875,082.9       ₩ 3,559,746.6       ₩ 943.36
1 m 2022-03-02 오전 1:43:52 : ₩ 52,855,520.4       ₩ 3,556,326.8       ₩ 942.21
1 m 2022-03-02 오전 1:44:52 : ₩ 52,859,090.1       ₩ 3,559,280.4       ₩ 942.84
1 m 2022-03-02 오전 1:45:53 : ₩ 52,808,767.7       ₩ 3,556,913.3       ₩ 942.48
1 m 2022-03-02 오전 1:46:53 : ₩ 52,765,457.1       ₩ 3,548,039.6       ₩ 939.74
1 m 2022-03-02 오전 1:47:54 : ₩ 52,745,654.8       ₩ 3,547,705.0       ₩ 939.58
1 m 2022-03-02 오전 1:48:54 : ₩ 52,759,303.7       ₩ 3,544,385.3       ₩ 941.37
1 m 2022-03-02 오전 1:49:55 : ₩ 52,768,628.7       ₩ 3,545,832.3       ₩ 941.42
1 m 2022-03-02 오전 1:50:55 : ₩ 52,741,812.6       ₩ 3,540,250.6       ₩ 939.94
1 m 2022-03-02 오전 1:51:56 : ₩ 52,718,689.8       ₩ 3,538,796.3       ₩ 939.84
1 m 2022-03-02 오전 1:52:57 : ₩ 52,799,319.3       ₩ 3,543,329.7       ₩ 941.74
1 m 2022-03-02 오전 1:53:57 : ₩ 52,789,576.4       ₩ 3,540,754.7       ₩ 941.16
1 m 2022-03-02 오전 1:54:59 : ₩ 52,750,346.2       ₩ 3,539,174.6       ₩ 939.73
1 m 2022-03-02 오전 1:55:59 : ₩ 52,731,779.6       ₩ 3,537,964.9       ₩ 939.89
1 m 2022-03-02 오전 1:57:00 : ₩ 52,671,292.0       ₩ 3,531,162.8       ₩ 937.57
1 m 2022-03-02 오전 1:58:00 : ₩ 52,726,791.0       ₩ 3,535,782.2       ₩ 938.26
1 m 2022-03-02 오전 1:59:01 : ₩ 52,785,141.4       ₩ 3,538,465.2       ₩ 939.85
1 m 2022-03-02 오전 2:00:01 : ₩ 52,806,747.0       ₩ 3,535,269.3       ₩ 940.10
1 m 2022-03-02 오전 2:01:02 : ₩ 52,803,282.4       ₩ 3,538,355.5       ₩ 940.33
1 m 2022-03-02 오전 2:02:02 : ₩ 52,797,646.1       ₩ 3,540,356.9       ₩ 941.26
1 m 2022-03-02 오전 2:03:03 : ₩ 52,794,277.4       ₩ 3,541,657.0       ₩ 941.56
1 m 2022-03-02 오전 2:04:03 : ₩ 52,777,737.4       ₩ 3,539,454.7       ₩ 940.79
1 m 2022-03-02 오전 2:05:04 : ₩ 52,709,688.0       ₩ 3,533,620.5       ₩ 938.94
1 m 2022-03-02 오전 2:06:04 : ₩ 52,716,653.8       ₩ 3,540,863.2       ₩ 938.25
1 m 2022-03-02 오전 2:07:05 : ₩ 52,725,140.3       ₩ 3,542,794.1       ₩ 938.83
1 m 2022-03-02 오전 2:08:05 : ₩ 52,731,788.9       ₩ 3,543,710.7       ₩ 939.19
1 m 2022-03-02 오전 2:09:06 : ₩ 52,727,316.4       ₩ 3,535,181.4       ₩ 938.46
1 m 2022-03-02 오전 2:10:06 : ₩ 52,783,909.7       ₩ 3,538,168.3       ₩ 939.68
1 m 2022-03-02 오전 2:11:06 : ₩ 52,769,566.2       ₩ 3,544,782.5       ₩ 940.15
1 m 2022-03-02 오전 2:12:07 : ₩ 52,780,064.5       ₩ 3,544,409.5       ₩ 940.51
1 m 2022-03-02 오전 2:13:07 : ₩ 52,738,717.3       ₩ 3,542,747.1       ₩ 939.68
1 m 2022-03-02 오전 2:14:08 : ₩ 52,784,535.1       ₩ 3,543,868.2       ₩ 939.99
1 m 2022-03-02 오전 2:15:08 : ₩ 52,801,048.0       ₩ 3,547,109.3       ₩ 940.51
1 m 2022-03-02 오전 2:16:09 : ₩ 52,831,161.4       ₩ 3,548,414.1       ₩ 941.84
1 m 2022-03-02 오전 2:17:09 : ₩ 52,843,752.2       ₩ 3,549,785.6       ₩ 943.36
1 m 2022-03-02 오전 2:18:10 : ₩ 52,913,451.4       ₩ 3,560,535.4       ₩ 944.16
1 m 2022-03-02 오전 2:19:10 : ₩ 52,901,861.1       ₩ 3,558,124.0       ₩ 944.90
1 m 2022-03-02 오전 2:20:11 : ₩ 52,918,948.8       ₩ 3,559,416.4       ₩ 945.05
1 m 2022-03-02 오전 2:21:11 : ₩ 52,899,426.6       ₩ 3,559,126.5       ₩ 945.05
1 m 2022-03-02 오전 2:22:12 : ₩ 52,892,634.9       ₩ 3,559,709.4       ₩ 945.00
1 m 2022-03-02 오전 2:23:12 : ₩ 52,907,187.3       ₩ 3,557,725.6       ₩ 945.43
1 m 2022-03-02 오전 2:24:13 : ₩ 52,910,057.3       ₩ 3,557,255.3       ₩ 946.26
1 m 2022-03-02 오전 2:25:13 : ₩ 52,886,176.6       ₩ 3,555,719.5       ₩ 946.05
1 m 2022-03-02 오전 2:26:14 : ₩ 52,858,065.6       ₩ 3,556,880.5       ₩ 945.68
1 m 2022-03-02 오전 2:27:14 : ₩ 52,838,470.1       ₩ 3,551,201.1       ₩ 945.79
1 m 2022-03-02 오전 2:28:15 : ₩ 52,839,669.0       ₩ 3,550,529.1       ₩ 945.00
1 m 2022-03-02 오전 2:29:15 : ₩ 52,833,578.4       ₩ 3,551,170.6       ₩ 945.36
1 m 2022-03-02 오전 2:30:16 : ₩ 52,838,496.2       ₩ 3,549,961.8       ₩ 945.48
1 m 2022-03-02 오전 2:31:16 : ₩ 52,789,649.1       ₩ 3,546,464.9       ₩ 944.89
1 m 2022-03-02 오전 2:32:17 : ₩ 52,796,551.9       ₩ 3,545,334.9       ₩ 944.84
1 m 2022-03-02 오전 2:33:17 : ₩ 52,816,028.7       ₩ 3,544,707.2       ₩ 944.84
1 m 2022-03-02 오전 2:34:18 : ₩ 52,840,541.1       ₩ 3,547,958.8       ₩ 946.26
1 m 2022-03-02 오전 2:35:18 : ₩ 52,881,389.0       ₩ 3,550,498.0       ₩ 947.22
1 m 2022-03-02 오전 2:36:19 : ₩ 52,856,563.5       ₩ 3,553,796.2       ₩ 947.11
1 m 2022-03-02 오전 2:37:19 : ₩ 52,855,838.1       ₩ 3,553,173.3       ₩ 946.31
1 m 2022-03-02 오전 2:38:20 : ₩ 52,904,263.5       ₩ 3,555,085.1       ₩ 947.15
1 m 2022-03-02 오전 2:39:20 : ₩ 52,913,083.3       ₩ 3,552,508.8       ₩ 946.78
1 m 2022-03-02 오전 2:40:21 : ₩ 52,898,596.8       ₩ 3,555,552.4       ₩ 946.58
1 m 2022-03-02 오전 2:41:21 : ₩ 52,916,564.8       ₩ 3,556,841.7       ₩ 946.74
1 m 2022-03-02 오전 2:42:22 : ₩ 52,908,476.8       ₩ 3,556,265.9       ₩ 946.74
1 m 2022-03-02 오전 2:43:22 : ₩ 52,881,595.0       ₩ 3,555,210.7       ₩ 946.37
1 m 2022-03-02 오전 2:44:23 : ₩ 52,875,056.9       ₩ 3,554,666.1       ₩ 947.74
1 m 2022-03-02 오전 2:45:23 : ₩ 52,897,212.4       ₩ 3,554,588.5       ₩ 947.68
1 m 2022-03-02 오전 2:46:24 : ₩ 52,895,813.8       ₩ 3,555,211.1       ₩ 948.74
1 m 2022-03-02 오전 2:47:24 : ₩ 52,900,520.9       ₩ 3,556,344.9       ₩ 948.68
1 m 2022-03-02 오전 2:48:25 : ₩ 52,908,227.8       ₩ 3,555,589.0       ₩ 948.74
1 m 2022-03-02 오전 2:49:25 : ₩ 52,972,942.7       ₩ 3,558,814.6       ₩ 949.47
1 m 2022-03-02 오전 2:50:26 : ₩ 52,995,814.0       ₩ 3,574,897.7       ₩ 950.59
1 m 2022-03-02 오전 2:51:26 : ₩ 53,119,032.6       ₩ 3,580,845.6       ₩ 951.36
1 m 2022-03-02 오전 2:52:27 : ₩ 53,126,159.1       ₩ 3,580,918.0       ₩ 950.72
1 m 2022-03-02 오전 2:53:27 : ₩ 53,053,211.8       ₩ 3,569,907.0       ₩ 949.37
1 m 2022-03-02 오전 2:54:28 : ₩ 53,032,360.2       ₩ 3,569,681.9       ₩ 949.37
1 m 2022-03-02 오전 2:55:28 : ₩ 52,951,155.1       ₩ 3,564,636.0       ₩ 948.99
1 m 2022-03-02 오전 2:56:29 : ₩ 52,928,510.9       ₩ 3,560,091.2       ₩ 946.72
1 m 2022-03-02 오전 2:57:29 : ₩ 52,895,680.0       ₩ 3,557,257.5       ₩ 946.53
1 m 2022-03-02 오전 2:58:30 : ₩ 52,893,765.4       ₩ 3,556,350.0       ₩ 946.89
1 m 2022-03-02 오전 2:59:30 : ₩ 52,904,925.0       ₩ 3,559,591.5       ₩ 947.64
1 m 2022-03-02 오전 3:00:31 : ₩ 52,937,016.4       ₩ 3,562,336.8       ₩ 947.79
1 m 2022-03-02 오전 3:01:31 : ₩ 52,974,352.5       ₩ 3,563,317.3       ₩ 949.06
1 m 2022-03-02 오전 3:02:32 : ₩ 53,026,176.7       ₩ 3,568,416.1       ₩ 950.20
1 m 2022-03-02 오전 3:03:32 : ₩ 52,956,405.2       ₩ 3,561,761.7       ₩ 948.89
1 m 2022-03-02 오전 3:04:33 : ₩ 52,941,341.6       ₩ 3,560,704.0       ₩ 949.00
1 m 2022-03-02 오전 3:05:33 : ₩ 52,931,940.1       ₩ 3,559,050.7       ₩ 948.84
1 m 2022-03-02 오전 3:06:34 : ₩ 52,944,666.3       ₩ 3,559,159.7       ₩ 949.05
1 m 2022-03-02 오전 3:07:34 : ₩ 52,849,724.6       ₩ 3,555,329.9       ₩ 948.36
1 m 2022-03-02 오전 3:08:35 : ₩ 52,850,889.4       ₩ 3,552,992.2       ₩ 946.26
1 m 2022-03-02 오전 3:09:36 : ₩ 52,886,606.9       ₩ 3,555,111.9       ₩ 945.94
1 m 2022-03-02 오전 3:10:36 : ₩ 52,891,887.0       ₩ 3,550,992.6       ₩ 946.25
1 m 2022-03-02 오전 3:11:37 : ₩ 52,845,579.3       ₩ 3,549,459.4       ₩ 944.94
1 m 2022-03-02 오전 3:12:37 : ₩ 52,821,433.9       ₩ 3,543,832.2       ₩ 944.47
1 m 2022-03-02 오전 3:13:38 : ₩ 52,842,373.8       ₩ 3,545,077.8       ₩ 945.06
1 m 2022-03-02 오전 3:14:38 : ₩ 52,839,365.3       ₩ 3,546,287.2       ₩ 945.42
1 m 2022-03-02 오전 3:15:39 : ₩ 52,837,712.1       ₩ 3,547,496.7       ₩ 944.84
1 m 2022-03-02 오전 3:16:39 : ₩ 52,844,997.6       ₩ 3,549,676.7       ₩ 944.79
1 m 2022-03-02 오전 3:17:40 : ₩ 52,859,624.0       ₩ 3,552,418.9       ₩ 945.11
1 m 2022-03-02 오전 3:18:40 : ₩ 52,842,040.6       ₩ 3,553,832.2       ₩ 945.79
1 m 2022-03-02 오전 3:19:41 : ₩ 52,835,509.9       ₩ 3,555,274.3       ₩ 945.74
1 m 2022-03-02 오전 3:20:41 : ₩ 52,849,846.3       ₩ 3,553,909.7       ₩ 945.74
1 m 2022-03-02 오전 3:21:42 : ₩ 52,850,447.4       ₩ 3,556,174.3       ₩ 945.79
1 m 2022-03-02 오전 3:22:42 : ₩ 52,874,394.6       ₩ 3,556,810.0       ₩ 946.10
1 m 2022-03-02 오전 3:23:43 : ₩ 52,858,187.0       ₩ 3,556,287.3       ₩ 945.79
1 m 2022-03-02 오전 3:24:43 : ₩ 52,871,836.2       ₩ 3,555,145.6       ₩ 946.10
1 m 2022-03-02 오전 3:25:44 : ₩ 52,848,833.4       ₩ 3,553,412.5       ₩ 945.68
1 m 2022-03-02 오전 3:26:44 : ₩ 52,810,749.2       ₩ 3,552,694.3       ₩ 945.52
1 m 2022-03-02 오전 3:27:45 : ₩ 52,847,831.6       ₩ 3,555,539.3       ₩ 945.79
1 m 2022-03-02 오전 3:28:45 : ₩ 52,828,586.5       ₩ 3,557,204.2       ₩ 946.31
1 m 2022-03-02 오전 3:29:46 : ₩ 52,855,157.6       ₩ 3,556,329.6       ₩ 945.95
1 m 2022-03-02 오전 3:30:46 : ₩ 52,858,140.1       ₩ 3,559,161.6       ₩ 945.58
1 m 2022-03-02 오전 3:31:47 : ₩ 52,936,899.8       ₩ 3,559,916.3       ₩ 946.31
1 m 2022-03-02 오전 3:32:47 : ₩ 52,889,040.4       ₩ 3,560,449.1       ₩ 946.39
1 m 2022-03-02 오전 3:33:48 : ₩ 52,879,941.5       ₩ 3,561,706.3       ₩ 946.04
1 m 2022-03-02 오전 3:34:48 : ₩ 52,918,463.6       ₩ 3,564,349.3       ₩ 948.27
1 m 2022-03-02 오전 3:35:49 : ₩ 52,952,546.6       ₩ 3,567,202.8       ₩ 948.32
1 m 2022-03-02 오전 3:36:49 : ₩ 52,999,195.1       ₩ 3,569,091.2       ₩ 949.11
1 m 2022-03-02 오전 3:37:50 : ₩ 53,038,770.2       ₩ 3,571,874.0       ₩ 950.10
1 m 2022-03-02 오전 3:38:50 : ₩ 53,016,330.0       ₩ 3,572,174.0       ₩ 950.42
1 m 2022-03-02 오전 3:39:51 : ₩ 53,019,440.7       ₩ 3,572,964.9       ₩ 950.26
1 m 2022-03-02 오전 3:40:51 : ₩ 53,021,243.5       ₩ 3,573,084.2       ₩ 950.58
1 m 2022-03-02 오전 3:41:52 : ₩ 52,999,142.2       ₩ 3,571,874.3       ₩ 950.42
1 m 2022-03-02 오전 3:42:53 : ₩ 52,999,786.5       ₩ 3,570,210.0       ₩ 950.36
1 m 2022-03-02 오전 3:43:53 : ₩ 53,012,435.8       ₩ 3,570,740.9       ₩ 950.63
1 m 2022-03-02 오전 3:44:55 : ₩ 53,030,047.9       ₩ 3,575,546.3       ₩ 950.42
1 m 2022-03-02 오전 3:45:56 : ₩ 53,072,576.5       ₩ 3,580,386.0       ₩ 952.21
1 m 2022-03-02 오전 3:46:56 : ₩ 53,116,297.6       ₩ 3,581,460.7       ₩ 952.47
1 m 2022-03-02 오전 3:47:57 : ₩ 53,104,189.0       ₩ 3,580,629.8       ₩ 952.15
1 m 2022-03-02 오전 3:48:57 : ₩ 53,081,166.8       ₩ 3,580,251.5       ₩ 952.16
1 m 2022-03-02 오전 3:49:58 : ₩ 53,014,226.4       ₩ 3,572,947.7       ₩ 950.90
1 m 2022-03-02 오전 3:50:58 : ₩ 53,029,685.3       ₩ 3,577,125.0       ₩ 951.06
1 m 2022-03-02 오전 3:51:59 : ₩ 53,068,408.9       ₩ 3,577,611.2       ₩ 951.06
1 m 2022-03-02 오전 3:52:59 : ₩ 53,016,825.1       ₩ 3,576,588.7       ₩ 950.36
1 m 2022-03-02 오전 3:54:00 : ₩ 53,015,375.6       ₩ 3,578,779.8       ₩ 950.06
1 m 2022-03-02 오전 3:55:00 : ₩ 53,038,265.9       ₩ 3,581,126.1       ₩ 950.11
1 m 2022-03-02 오전 3:56:01 : ₩ 53,058,803.7       ₩ 3,581,252.4       ₩ 949.69
1 m 2022-03-02 오전 3:57:01 : ₩ 53,084,254.0       ₩ 3,581,631.3       ₩ 950.85
1 m 2022-03-02 오전 3:58:02 : ₩ 53,123,300.7       ₩ 3,583,106.9       ₩ 951.86
1 m 2022-03-02 오전 3:59:02 : ₩ 53,100,051.5       ₩ 3,581,065.1       ₩ 951.53
1 m 2022-03-02 오전 4:00:03 : ₩ 53,067,636.2       ₩ 3,580,854.1       ₩ 951.63
1 m 2022-03-02 오전 4:01:03 : ₩ 53,071,565.4       ₩ 3,578,696.0       ₩ 951.43
1 m 2022-03-02 오전 4:02:04 : ₩ 53,019,239.7       ₩ 3,575,944.6       ₩ 951.16
1 m 2022-03-02 오전 4:03:04 : ₩ 53,019,290.4       ₩ 3,576,490.0       ₩ 950.37
1 m 2022-03-02 오전 4:04:05 : ₩ 53,011,581.4       ₩ 3,575,114.6       ₩ 950.01
1 m 2022-03-02 오전 4:05:05 : ₩ 53,032,414.3       ₩ 3,577,490.1       ₩ 950.70
1 m 2022-03-02 오전 4:06:06 : ₩ 53,040,423.1       ₩ 3,578,229.4       ₩ 950.48
1 m 2022-03-02 오전 4:07:06 : ₩ 53,082,929.8       ₩ 3,578,774.8       ₩ 951.22
1 m 2022-03-02 오전 4:08:07 : ₩ 53,062,678.8       ₩ 3,578,695.3       ₩ 951.06
1 m 2022-03-02 오전 4:09:07 : ₩ 53,073,454.3       ₩ 3,578,525.0       ₩ 951.48
1 m 2022-03-02 오전 4:10:08 : ₩ 53,065,290.1       ₩ 3,578,980.0       ₩ 951.32
1 m 2022-03-02 오전 4:11:08 : ₩ 53,045,127.0       ₩ 3,577,695.2       ₩ 951.37
1 m 2022-03-02 오전 4:12:09 : ₩ 53,039,327.0       ₩ 3,573,865.4       ₩ 949.32
1 m 2022-03-02 오전 4:13:09 : ₩ 52,992,205.2       ₩ 3,571,594.0       ₩ 948.58
1 m 2022-03-02 오전 4:14:10 : ₩ 53,000,349.8       ₩ 3,572,104.0       ₩ 948.06
1 m 2022-03-02 오전 4:15:10 : ₩ 52,967,279.0       ₩ 3,568,989.7       ₩ 947.00
1 m 2022-03-02 오전 4:16:11 : ₩ 52,968,524.1       ₩ 3,570,889.4       ₩ 947.63
1 m 2022-03-02 오전 4:17:11 : ₩ 53,010,982.8       ₩ 3,573,684.3       ₩ 947.42
1 m 2022-03-02 오전 4:18:12 : ₩ 53,086,609.5       ₩ 3,580,403.4       ₩ 948.06
1 m 2022-03-02 오전 4:19:12 : ₩ 53,111,312.6       ₩ 3,582,399.2       ₩ 948.79
1 m 2022-03-02 오전 4:20:13 : ₩ 53,122,424.2       ₩ 3,581,660.4       ₩ 948.79
1 m 2022-03-02 오전 4:21:13 : ₩ 53,105,028.1       ₩ 3,584,307.3       ₩ 949.26
1 m 2022-03-02 오전 4:22:14 : ₩ 53,139,566.1       ₩ 3,584,307.3       ₩ 949.01
1 m 2022-03-02 오전 4:23:14 : ₩ 53,150,600.4       ₩ 3,587,314.8       ₩ 950.11
1 m 2022-03-02 오전 4:24:15 : ₩ 53,253,336.9       ₩ 3,590,114.7       ₩ 950.00
1 m 2022-03-02 오전 4:25:15 : ₩ 53,270,847.8       ₩ 3,591,866.1       ₩ 950.31
1 m 2022-03-02 오전 4:26:16 : ₩ 53,271,790.7       ₩ 3,594,138.4       ₩ 950.32
1 m 2022-03-02 오전 4:27:16 : ₩ 53,268,020.6       ₩ 3,596,489.9       ₩ 950.63
1 m 2022-03-02 오전 4:28:17 : ₩ 53,266,160.7       ₩ 3,596,865.8       ₩ 950.84
1 m 2022-03-02 오전 4:29:17 : ₩ 53,296,251.3       ₩ 3,598,114.2       ₩ 951.37
1 m 2022-03-02 오전 4:30:18 : ₩ 53,201,350.2       ₩ 3,594,895.7       ₩ 950.53
1 m 2022-03-02 오전 4:31:18 : ₩ 53,157,132.1       ₩ 3,592,411.6       ₩ 949.63
1 m 2022-03-02 오전 4:32:19 : ₩ 53,169,289.5       ₩ 3,591,362.8       ₩ 949.53
1 m 2022-03-02 오전 4:33:19 : ₩ 53,156,084.1       ₩ 3,588,872.0       ₩ 949.16
1 m 2022-03-02 오전 4:34:20 : ₩ 53,116,529.7       ₩ 3,588,023.4       ₩ 948.75
1 m 2022-03-02 오전 4:35:20 : ₩ 53,108,531.5       ₩ 3,589,229.8       ₩ 949.06
1 m 2022-03-02 오전 4:36:21 : ₩ 53,113,162.3       ₩ 3,590,000.0       ₩ 949.00
1 m 2022-03-02 오전 4:37:21 : ₩ 53,083,711.6       ₩ 3,588,042.3       ₩ 948.32
1 m 2022-03-02 오전 4:38:22 : ₩ 53,075,080.2       ₩ 3,587,817.9       ₩ 948.00
1 m 2022-03-02 오전 4:39:22 : ₩ 53,135,108.1       ₩ 3,590,763.8       ₩ 948.54
1 m 2022-03-02 오전 4:40:23 : ₩ 53,148,738.3       ₩ 3,589,908.9       ₩ 948.74
1 m 2022-03-02 오전 4:41:23 : ₩ 53,103,614.5       ₩ 3,589,157.1       ₩ 948.47
1 m 2022-03-02 오전 4:42:24 : ₩ 53,098,248.7       ₩ 3,584,768.6       ₩ 948.37
1 m 2022-03-02 오전 4:43:24 : ₩ 53,145,249.3       ₩ 3,585,012.1       ₩ 948.68
1 m 2022-03-02 오전 4:44:25 : ₩ 53,117,282.9       ₩ 3,584,338.9       ₩ 948.05
1 m 2022-03-02 오전 4:45:25 : ₩ 53,101,551.8       ₩ 3,586,582.2       ₩ 947.84
1 m 2022-03-02 오전 4:46:25 : ₩ 53,102,448.2       ₩ 3,585,830.5       ₩ 947.32
1 m 2022-03-02 오전 4:47:26 : ₩ 53,085,922.0       ₩ 3,584,030.4       ₩ 947.43
1 m 2022-03-02 오전 4:48:26 : ₩ 53,086,413.4       ₩ 3,587,491.6       ₩ 947.43
1 m 2022-03-02 오전 4:49:27 : ₩ 53,002,409.8       ₩ 3,583,092.3       ₩ 946.05
1 m 2022-03-02 오전 4:50:28 : ₩ 53,004,597.7       ₩ 3,577,557.0       ₩ 945.99
1 m 2022-03-02 오전 4:51:28 : ₩ 53,016,333.5       ₩ 3,576,115.8       ₩ 946.10
1 m 2022-03-02 오전 4:52:29 : ₩ 52,992,339.1       ₩ 3,573,090.5       ₩ 945.74
1 m 2022-03-02 오전 4:53:29 : ₩ 52,989,129.9       ₩ 3,571,545.3       ₩ 946.00
1 m 2022-03-02 오전 4:54:30 : ₩ 52,964,600.0       ₩ 3,571,115.9       ₩ 945.80
1 m 2022-03-02 오전 4:55:30 : ₩ 52,967,326.1       ₩ 3,569,753.0       ₩ 945.37
1 m 2022-03-02 오전 4:56:31 : ₩ 52,985,715.5       ₩ 3,570,661.6       ₩ 945.32
1 m 2022-03-02 오전 4:57:31 : ₩ 52,966,130.0       ₩ 3,569,078.0       ₩ 945.79
1 m 2022-03-02 오전 4:58:32 : ₩ 52,961,216.2       ₩ 3,569,207.5       ₩ 945.48
1 m 2022-03-02 오전 4:59:32 : ₩ 52,967,824.5       ₩ 3,568,908.5       ₩ 945.22
1 m 2022-03-02 오전 5:00:33 : ₩ 52,972,192.2       ₩ 3,569,873.1       ₩ 945.83
1 m 2022-03-02 오전 5:01:33 : ₩ 53,045,160.6       ₩ 3,574,788.7       ₩ 947.11
1 m 2022-03-02 오전 5:02:34 : ₩ 53,046,791.1       ₩ 3,574,705.5       ₩ 947.68
1 m 2022-03-02 오전 5:03:34 : ₩ 53,087,778.3       ₩ 3,573,041.5       ₩ 947.68
1 m 2022-03-02 오전 5:04:35 : ₩ 53,048,826.4       ₩ 3,573,650.7       ₩ 948.42
1 m 2022-03-02 오전 5:05:35 : ₩ 53,157,025.8       ₩ 3,574,426.6       ₩ 949.70
1 m 2022-03-02 오전 5:06:36 : ₩ 53,191,616.6       ₩ 3,581,384.8       ₩ 949.37
1 m 2022-03-02 오전 5:07:36 : ₩ 53,241,516.7       ₩ 3,588,825.9       ₩ 949.74
1 m 2022-03-02 오전 5:08:37 : ₩ 53,213,709.1       ₩ 3,586,253.1       ₩ 949.90
1 m 2022-03-02 오전 5:09:37 : ₩ 53,153,016.6       ₩ 3,582,764.5       ₩ 949.68
1 m 2022-03-02 오전 5:10:38 : ₩ 53,113,701.1       ₩ 3,577,545.7       ₩ 948.41
1 m 2022-03-02 오전 5:11:38 : ₩ 53,015,369.3       ₩ 3,575,783.2       ₩ 947.00
1 m 2022-03-02 오전 5:12:39 : ₩ 53,009,875.8       ₩ 3,576,539.3       ₩ 947.53
1 m 2022-03-02 오전 5:13:39 : ₩ 53,033,419.2       ₩ 3,579,902.3       ₩ 948.85
1 m 2022-03-02 오전 5:14:40 : ₩ 53,152,269.4       ₩ 3,585,427.8       ₩ 949.70
1 m 2022-03-02 오전 5:15:41 : ₩ 53,239,937.4       ₩ 3,585,713.5       ₩ 950.22
1 m 2022-03-02 오전 5:16:42 : ₩ 53,203,213.3       ₩ 3,589,790.8       ₩ 950.05
1 m 2022-03-02 오전 5:17:43 : ₩ 53,171,925.2       ₩ 3,593,691.6       ₩ 949.26
1 m 2022-03-02 오전 5:18:43 : ₩ 53,155,455.6       ₩ 3,589,237.6       ₩ 948.89
1 m 2022-03-02 오전 5:19:44 : ₩ 53,166,668.9       ₩ 3,591,437.4       ₩ 948.48
1 m 2022-03-02 오전 5:20:44 : ₩ 53,160,563.1       ₩ 3,592,194.2       ₩ 948.86
1 m 2022-03-02 오전 5:21:45 : ₩ 53,115,557.4       ₩ 3,583,936.0       ₩ 949.21
1 m 2022-03-02 오전 5:22:45 : ₩ 53,111,377.5       ₩ 3,582,648.2       ₩ 948.53
1 m 2022-03-02 오전 5:23:46 : ₩ 53,135,772.2       ₩ 3,584,993.3       ₩ 949.11
1 m 2022-03-02 오전 5:24:46 : ₩ 53,165,874.3       ₩ 3,587,983.3       ₩ 949.22
1 m 2022-03-02 오전 5:25:47 : ₩ 53,185,694.4       ₩ 3,588,136.2       ₩ 948.79
1 m 2022-03-02 오전 5:26:47 : ₩ 53,213,997.3       ₩ 3,589,071.3       ₩ 949.53
1 m 2022-03-02 오전 5:28:48 : ₩ 53,220,427.0       ₩ 3,593,525.7       ₩ 949.11
1 m 2022-03-02 오전 5:29:49 : ₩ 53,235,495.8       ₩ 3,590,433.8       ₩ 949.11
1 m 2022-03-02 오전 5:30:49 : ₩ 53,142,989.0       ₩ 3,585,062.1       ₩ 948.00
1 m 2022-03-02 오전 5:31:50 : ₩ 53,125,851.7       ₩ 3,582,666.0       ₩ 947.26
1 m 2022-03-02 오전 5:32:50 : ₩ 53,153,335.2       ₩ 3,586,964.3       ₩ 947.59
1 m 2022-03-02 오전 5:33:51 : ₩ 53,170,738.5       ₩ 3,588,785.9       ₩ 948.11
1 m 2022-03-02 오전 5:34:51 : ₩ 53,211,231.8       ₩ 3,589,119.8       ₩ 948.00
1 m 2022-03-02 오전 5:35:52 : ₩ 53,212,022.8       ₩ 3,591,389.0       ₩ 948.59
1 m 2022-03-02 오전 5:36:52 : ₩ 53,211,657.4       ₩ 3,592,101.9       ₩ 948.48
1 m 2022-03-02 오전 5:37:53 : ₩ 53,222,814.0       ₩ 3,592,786.1       ₩ 948.32
1 m 2022-03-02 오전 5:38:53 : ₩ 53,226,096.6       ₩ 3,592,953.1       ₩ 948.48
1 m 2022-03-02 오전 5:39:54 : ₩ 53,241,340.9       ₩ 3,596,211.3       ₩ 948.84
1 m 2022-03-02 오전 5:40:54 : ₩ 53,274,270.8       ₩ 3,597,164.9       ₩ 949.37
1 m 2022-03-02 오전 5:41:55 : ₩ 53,310,987.4       ₩ 3,597,469.9       ₩ 949.70
1 m 2022-03-02 오전 5:42:55 : ₩ 53,371,136.9       ₩ 3,601,314.5       ₩ 949.80
1 m 2022-03-02 오전 5:43:56 : ₩ 53,360,548.0       ₩ 3,600,239.9       ₩ 950.16
1 m 2022-03-02 오전 5:44:56 : ₩ 53,316,986.4       ₩ 3,596,408.5       ₩ 949.17
1 m 2022-03-02 오전 5:45:57 : ₩ 53,227,969.9       ₩ 3,596,195.3       ₩ 948.11
1 m 2022-03-02 오전 5:46:57 : ₩ 53,229,552.0       ₩ 3,595,574.4       ₩ 948.11
1 m 2022-03-02 오전 5:47:58 : ₩ 53,233,119.5       ₩ 3,597,591.9       ₩ 947.53
1 m 2022-03-02 오전 5:48:58 : ₩ 53,234,286.1       ₩ 3,599,556.8       ₩ 948.74
1 m 2022-03-02 오전 5:49:59 : ₩ 53,272,904.3       ₩ 3,600,194.7       ₩ 948.26
1 m 2022-03-02 오전 5:50:59 : ₩ 53,225,227.8       ₩ 3,598,296.9       ₩ 947.47
1 m 2022-03-02 오전 5:52:00 : ₩ 53,223,852.9       ₩ 3,596,815.3       ₩ 947.64
1 m 2022-03-02 오전 5:53:00 : ₩ 53,231,210.9       ₩ 3,597,574.1       ₩ 948.00
1 m 2022-03-02 오전 5:54:01 : ₩ 53,235,230.1       ₩ 3,598,287.1       ₩ 947.90
1 m 2022-03-02 오전 5:55:01 : ₩ 53,302,641.7       ₩ 3,598,499.7       ₩ 948.79
1 m 2022-03-02 오전 5:56:02 : ₩ 53,323,876.7       ₩ 3,602,528.2       ₩ 949.26
1 m 2022-03-02 오전 5:57:03 : ₩ 53,357,710.7       ₩ 3,600,648.4       ₩ 950.27
1 m 2022-03-02 오전 5:58:03 : ₩ 53,378,813.2       ₩ 3,601,861.2       ₩ 949.86
1 m 2022-03-02 오전 5:59:04 : ₩ 53,370,835.6       ₩ 3,602,194.7       ₩ 950.06
1 m 2022-03-02 오전 6:00:04 : ₩ 53,412,760.9       ₩ 3,603,333.4       ₩ 950.06
1 m 2022-03-02 오전 6:01:05 : ₩ 53,534,368.7       ₩ 3,604,824.6       ₩ 951.31
1 m 2022-03-02 오전 6:02:05 : ₩ 53,527,104.9       ₩ 3,603,703.5       ₩ 951.84
1 m 2022-03-02 오전 6:03:06 : ₩ 53,481,458.2       ₩ 3,602,705.8       ₩ 951.22
1 m 2022-03-02 오전 6:04:06 : ₩ 53,464,621.9       ₩ 3,604,575.5       ₩ 952.01
1 m 2022-03-02 오전 6:05:07 : ₩ 53,483,321.4       ₩ 3,602,869.8       ₩ 952.79
1 m 2022-03-02 오전 6:06:08 : ₩ 53,477,543.9       ₩ 3,602,870.2       ₩ 953.06
1 m 2022-03-02 오전 6:07:08 : ₩ 53,450,414.7       ₩ 3,602,954.7       ₩ 952.21
1 m 2022-03-02 오전 6:08:09 : ₩ 53,440,437.3       ₩ 3,601,705.3       ₩ 952.63
1 m 2022-03-02 오전 6:09:09 : ₩ 53,368,381.2       ₩ 3,599,040.5       ₩ 951.90
1 m 2022-03-02 오전 6:10:10 : ₩ 53,334,703.8       ₩ 3,591,956.5       ₩ 951.79
1 m 2022-03-02 오전 6:11:10 : ₩ 53,344,726.7       ₩ 3,594,913.3       ₩ 951.59
1 m 2022-03-02 오전 6:12:11 : ₩ 53,336,517.5       ₩ 3,594,538.6       ₩ 951.27
1 m 2022-03-02 오전 6:13:11 : ₩ 53,318,416.1       ₩ 3,593,248.0       ₩ 951.43
1 m 2022-03-02 오전 6:14:12 : ₩ 53,293,264.9       ₩ 3,592,582.3       ₩ 951.16
1 m 2022-03-02 오전 6:15:12 : ₩ 53,267,885.6       ₩ 3,590,332.9       ₩ 950.30
1 m 2022-03-02 오전 6:16:13 : ₩ 53,188,745.8       ₩ 3,580,666.1       ₩ 948.98
1 m 2022-03-02 오전 6:17:13 : ₩ 53,102,976.5       ₩ 3,573,080.4       ₩ 947.32
1 m 2022-03-02 오전 6:18:14 : ₩ 53,135,722.0       ₩ 3,573,746.6       ₩ 945.74
1 m 2022-03-02 오전 6:19:14 : ₩ 53,250,269.4       ₩ 3,579,125.2       ₩ 947.36
1 m 2022-03-02 오전 6:20:15 : ₩ 53,284,122.7       ₩ 3,581,954.4       ₩ 947.36
1 m 2022-03-02 오전 6:21:15 : ₩ 53,217,061.2       ₩ 3,578,835.7       ₩ 946.31
1 m 2022-03-02 오전 6:22:16 : ₩ 53,353,912.4       ₩ 3,586,243.4       ₩ 948.21
1 m 2022-03-02 오전 6:23:16 : ₩ 53,404,110.9       ₩ 3,591,874.5       ₩ 949.38
1 m 2022-03-02 오전 6:24:17 : ₩ 53,372,211.0       ₩ 3,591,499.1       ₩ 948.62
1 m 2022-03-02 오전 6:25:17 : ₩ 53,372,678.5       ₩ 3,585,708.0       ₩ 947.90
1 m 2022-03-02 오전 6:26:18 : ₩ 53,398,304.5       ₩ 3,588,665.0       ₩ 948.11
1 m 2022-03-02 오전 6:27:18 : ₩ 53,408,317.2       ₩ 3,590,459.1       ₩ 948.36
1 m 2022-03-02 오전 6:28:19 : ₩ 53,458,037.9       ₩ 3,590,293.5       ₩ 948.95
1 m 2022-03-02 오전 6:29:19 : ₩ 53,429,554.6       ₩ 3,591,123.9       ₩ 949.16
1 m 2022-03-02 오전 6:30:20 : ₩ 53,398,541.4       ₩ 3,587,417.1       ₩ 948.64
1 m 2022-03-02 오전 6:31:20 : ₩ 53,380,485.6       ₩ 3,588,373.3       ₩ 949.43
1 m 2022-03-02 오전 6:32:21 : ₩ 53,362,826.7       ₩ 3,587,581.8       ₩ 949.32
1 m 2022-03-02 오전 6:33:22 : ₩ 53,280,946.4       ₩ 3,582,166.7       ₩ 946.94
1 m 2022-03-02 오전 6:34:22 : ₩ 53,285,190.2       ₩ 3,581,166.5       ₩ 947.52
1 m 2022-03-02 오전 6:35:23 : ₩ 53,269,905.4       ₩ 3,581,542.7       ₩ 947.42
1 m 2022-03-02 오전 6:36:23 : ₩ 53,282,931.5       ₩ 3,580,581.8       ₩ 947.79
1 m 2022-03-02 오전 6:37:24 : ₩ 53,256,803.3       ₩ 3,575,795.2       ₩ 947.31
1 m 2022-03-02 오전 6:38:24 : ₩ 53,251,688.1       ₩ 3,575,795.8       ₩ 947.00
1 m 2022-03-02 오전 6:39:25 : ₩ 53,247,512.8       ₩ 3,577,334.2       ₩ 947.88
1 m 2022-03-02 오전 6:40:25 : ₩ 53,256,425.9       ₩ 3,576,958.0       ₩ 947.68
1 m 2022-03-02 오전 6:41:26 : ₩ 53,254,120.0       ₩ 3,576,796.5       ₩ 948.43
1 m 2022-03-02 오전 6:42:26 : ₩ 53,256,754.9       ₩ 3,577,586.6       ₩ 947.95
1 m 2022-03-02 오전 6:43:27 : ₩ 53,251,536.1       ₩ 3,575,291.0       ₩ 947.95
1 m 2022-03-02 오전 6:44:27 : ₩ 53,208,888.8       ₩ 3,575,586.8       ₩ 947.20
1 m 2022-03-02 오전 6:45:28 : ₩ 53,211,216.2       ₩ 3,571,882.9       ₩ 947.05
1 m 2022-03-02 오전 6:46:28 : ₩ 53,221,434.1       ₩ 3,571,883.7       ₩ 948.26
1 m 2022-03-02 오전 6:47:29 : ₩ 53,247,407.0       ₩ 3,575,291.1       ₩ 948.36
1 m 2022-03-02 오전 6:48:29 : ₩ 53,277,728.9       ₩ 3,585,326.8       ₩ 949.48
1 m 2022-03-02 오전 6:49:30 : ₩ 53,267,911.1       ₩ 3,586,834.1       ₩ 949.48
1 m 2022-03-02 오전 6:50:30 : ₩ 53,261,430.8       ₩ 3,584,661.9       ₩ 949.36
1 m 2022-03-02 오전 6:51:31 : ₩ 53,266,727.4       ₩ 3,583,668.5       ₩ 950.16
1 m 2022-03-02 오전 6:52:31 : ₩ 53,192,942.5       ₩ 3,580,555.0       ₩ 949.83
1 m 2022-03-02 오전 6:53:32 : ₩ 53,167,709.9       ₩ 3,576,086.2       ₩ 948.77
1 m 2022-03-02 오전 6:54:33 : ₩ 53,173,152.5       ₩ 3,576,297.8       ₩ 948.84
1 m 2022-03-02 오전 6:55:33 : ₩ 53,163,887.6       ₩ 3,577,211.8       ₩ 948.90
1 m 2022-03-02 오전 6:56:34 : ₩ 53,156,933.6       ₩ 3,577,960.0       ₩ 948.64
1 m 2022-03-02 오전 6:57:35 : ₩ 53,169,404.1       ₩ 3,581,298.6       ₩ 949.58
1 m 2022-03-02 오전 6:58:35 : ₩ 53,254,766.2       ₩ 3,586,338.4       ₩ 950.05
1 m 2022-03-02 오전 6:59:36 : ₩ 53,230,039.1       ₩ 3,584,774.5       ₩ 950.21
1 m 2022-03-02 오전 7:00:36 : ₩ 53,244,065.3       ₩ 3,584,284.7       ₩ 949.53
1 m 2022-03-02 오전 7:01:37 : ₩ 53,303,106.0       ₩ 3,586,985.2       ₩ 949.95
1 m 2022-03-02 오전 7:02:37 : ₩ 53,286,756.4       ₩ 3,585,475.0       ₩ 949.69
1 m 2022-03-02 오전 7:03:38 : ₩ 53,245,593.4       ₩ 3,584,757.8       ₩ 948.21
1 m 2022-03-02 오전 7:04:38 : ₩ 53,228,981.9       ₩ 3,580,929.9       ₩ 948.37
1 m 2022-03-02 오전 7:05:39 : ₩ 53,244,434.9       ₩ 3,581,316.7       ₩ 948.68
1 m 2022-03-02 오전 7:06:39 : ₩ 53,211,946.8       ₩ 3,582,369.5       ₩ 948.95
1 m 2022-03-02 오전 7:07:41 : ₩ 53,201,748.3       ₩ 3,582,232.6       ₩ 949.21
1 m 2022-03-02 오전 7:08:41 : ₩ 53,198,557.1       ₩ 3,583,602.1       ₩ 949.21
1 m 2022-03-02 오전 7:09:42 : ₩ 53,231,669.4       ₩ 3,581,843.1       ₩ 948.89
1 m 2022-03-02 오전 7:10:42 : ₩ 53,224,564.0       ₩ 3,582,090.2       ₩ 948.53
1 m 2022-03-02 오전 7:11:43 : ₩ 53,201,330.7       ₩ 3,581,316.9       ₩ 947.46
1 m 2022-03-02 오전 7:12:44 : ₩ 53,213,395.9       ₩ 3,579,616.7       ₩ 947.58
1 m 2022-03-02 오전 7:13:44 : ₩ 53,234,493.7       ₩ 3,580,003.4       ₩ 947.63
1 m 2022-03-02 오전 7:14:45 : ₩ 53,233,300.1       ₩ 3,580,017.3       ₩ 947.90
1 m 2022-03-02 오전 7:15:45 : ₩ 53,228,101.9       ₩ 3,582,230.0       ₩ 948.06
1 m 2022-03-02 오전 7:16:46 : ₩ 53,251,037.7       ₩ 3,582,599.7       ₩ 948.38
1 m 2022-03-02 오전 7:17:46 : ₩ 53,285,172.8       ₩ 3,583,830.1       ₩ 948.16
1 m 2022-03-02 오전 7:18:47 : ₩ 53,292,515.3       ₩ 3,582,848.2       ₩ 948.37
1 m 2022-03-02 오전 7:19:47 : ₩ 53,305,341.0       ₩ 3,582,074.2       ₩ 947.95
1 m 2022-03-02 오전 7:20:48 : ₩ 53,302,448.6       ₩ 3,584,443.4       ₩ 949.66
1 m 2022-03-02 오전 7:21:48 : ₩ 53,287,015.6       ₩ 3,584,618.2       ₩ 952.27
1 m 2022-03-02 오전 7:22:49 : ₩ 53,279,401.7       ₩ 3,586,761.8       ₩ 952.27
1 m 2022-03-02 오전 7:23:49 : ₩ 53,339,649.5       ₩ 3,588,231.0       ₩ 952.85
1 m 2022-03-02 오전 7:24:50 : ₩ 53,325,459.4       ₩ 3,589,143.9       ₩ 953.38
1 m 2022-03-02 오전 7:25:50 : ₩ 53,300,786.8       ₩ 3,587,705.3       ₩ 953.04
1 m 2022-03-02 오전 7:26:51 : ₩ 53,319,794.5       ₩ 3,589,393.2       ₩ 953.63
1 m 2022-03-02 오전 7:27:51 : ₩ 53,300,563.6       ₩ 3,590,237.4       ₩ 952.46
1 m 2022-03-02 오전 7:28:52 : ₩ 53,316,409.3       ₩ 3,589,781.0       ₩ 952.83
1 m 2022-03-02 오전 7:29:52 : ₩ 53,314,276.6       ₩ 3,588,937.4       ₩ 952.68
1 m 2022-03-02 오전 7:30:52 : ₩ 53,323,371.7       ₩ 3,589,325.7       ₩ 952.10
1 m 2022-03-02 오전 7:31:53 : ₩ 53,300,210.4       ₩ 3,589,782.2       ₩ 951.46
1 m 2022-03-02 오전 7:32:53 : ₩ 53,283,314.5       ₩ 3,590,559.0       ₩ 950.73
1 m 2022-03-02 오전 7:33:54 : ₩ 53,280,850.9       ₩ 3,589,627.2       ₩ 949.29
1 m 2022-03-02 오전 7:34:54 : ₩ 53,267,031.4       ₩ 3,586,951.0       ₩ 949.46
1 m 2022-03-02 오전 7:35:55 : ₩ 53,272,731.4       ₩ 3,585,787.6       ₩ 949.83
1 m 2022-03-02 오전 7:36:55 : ₩ 53,294,438.8       ₩ 3,585,931.9       ₩ 949.77
1 m 2022-03-02 오전 7:37:56 : ₩ 53,437,333.8       ₩ 3,586,320.7       ₩ 952.73
1 m 2022-03-02 오전 7:38:56 : ₩ 53,450,720.0       ₩ 3,588,418.4       ₩ 952.57
1 m 2022-03-02 오전 7:39:57 : ₩ 53,413,177.6       ₩ 3,588,030.8       ₩ 952.36
1 m 2022-03-02 오전 7:40:57 : ₩ 53,414,817.3       ₩ 3,587,030.9       ₩ 952.36
1 m 2022-03-02 오전 7:41:58 : ₩ 53,522,047.7       ₩ 3,594,477.3       ₩ 954.46
1 m 2022-03-02 오전 7:42:58 : ₩ 53,485,732.9       ₩ 3,594,729.8       ₩ 954.77
1 m 2022-03-02 오전 7:43:59 : ₩ 53,489,985.4       ₩ 3,596,321.3       ₩ 954.73
1 m 2022-03-02 오전 7:44:59 : ₩ 53,519,016.2       ₩ 3,598,922.8       ₩ 955.09
1 m 2022-03-02 오전 7:46:00 : ₩ 53,520,021.6       ₩ 3,600,944.3       ₩ 952.87
1 m 2022-03-02 오전 7:47:00 : ₩ 53,538,048.8       ₩ 3,600,099.8       ₩ 952.50
1 m 2022-03-02 오전 7:48:01 : ₩ 53,534,985.4       ₩ 3,600,489.2       ₩ 954.36
1 m 2022-03-02 오전 7:49:01 : ₩ 53,526,523.6       ₩ 3,597,412.8       ₩ 953.58
1 m 2022-03-02 오전 7:50:02 : ₩ 53,510,175.2       ₩ 3,597,157.7       ₩ 953.79
1 m 2022-03-02 오전 7:51:03 : ₩ 53,524,337.9       ₩ 3,598,092.1       ₩ 954.21
1 m 2022-03-02 오전 7:52:03 : ₩ 53,507,224.8       ₩ 3,597,491.4       ₩ 953.42
1 m 2022-03-02 오전 7:53:03 : ₩ 53,522,593.7       ₩ 3,598,336.9       ₩ 953.46
1 m 2022-03-02 오전 7:54:04 : ₩ 53,506,074.6       ₩ 3,597,491.9       ₩ 953.41
1 m 2022-03-02 오전 7:55:04 : ₩ 53,534,345.2       ₩ 3,597,946.9       ₩ 953.69
1 m 2022-03-02 오전 7:56:05 : ₩ 53,586,438.6       ₩ 3,599,314.5       ₩ 954.11
1 m 2022-03-02 오전 7:57:05 : ₩ 53,601,892.7       ₩ 3,600,779.0       ₩ 954.57
1 m 2022-03-02 오전 7:58:06 : ₩ 53,649,230.8       ₩ 3,607,206.7       ₩ 955.20
1 m 2022-03-02 오전 7:59:06 : ₩ 53,648,906.5       ₩ 3,612,335.1       ₩ 955.04
1 m 2022-03-02 오전 8:00:07 : ₩ 53,619,368.7       ₩ 3,611,959.8       ₩ 954.57
1 m 2022-03-02 오전 8:01:07 : ₩ 53,596,744.4       ₩ 3,611,432.0       ₩ 954.57
1 m 2022-03-02 오전 8:02:08 : ₩ 53,604,900.8       ₩ 3,608,339.6       ₩ 954.15
1 m 2022-03-02 오전 8:03:08 : ₩ 53,596,066.2       ₩ 3,607,886.5       ₩ 954.00
1 m 2022-03-02 오전 8:04:09 : ₩ 53,592,886.4       ₩ 3,606,731.8       ₩ 954.11
1 m 2022-03-02 오전 8:05:09 : ₩ 53,600,186.2       ₩ 3,606,341.5       ₩ 953.52
1 m 2022-03-02 오전 8:06:10 : ₩ 53,596,223.8       ₩ 3,606,419.6       ₩ 952.68
1 m 2022-03-02 오전 8:07:10 : ₩ 53,596,614.8       ₩ 3,606,157.3       ₩ 952.48
1 m 2022-03-02 오전 8:08:11 : ₩ 53,621,655.7       ₩ 3,606,563.5       ₩ 951.96
1 m 2022-03-02 오전 8:09:11 : ₩ 53,644,696.5       ₩ 3,608,641.9       ₩ 951.96
1 m 2022-03-02 오전 8:10:12 : ₩ 53,646,688.5       ₩ 3,605,368.4       ₩ 952.73
1 m 2022-03-02 오전 8:11:13 : ₩ 53,599,897.5       ₩ 3,602,453.9       ₩ 952.06
1 m 2022-03-02 오전 8:12:13 : ₩ 53,525,120.3       ₩ 3,599,794.1       ₩ 951.85
1 m 2022-03-02 오전 8:13:14 : ₩ 53,533,268.6       ₩ 3,599,950.2       ₩ 951.37
1 m 2022-03-02 오전 8:14:14 : ₩ 53,522,198.3       ₩ 3,598,780.0       ₩ 951.37
1 m 2022-03-02 오전 8:15:15 : ₩ 53,572,941.0       ₩ 3,600,298.5       ₩ 951.74
1 m 2022-03-02 오전 8:16:15 : ₩ 53,599,175.6       ₩ 3,600,495.4       ₩ 951.58
1 m 2022-03-02 오전 8:17:16 : ₩ 53,592,127.9       ₩ 3,596,574.6       ₩ 952.06
1 m 2022-03-02 오전 8:18:16 : ₩ 53,582,305.2       ₩ 3,592,807.3       ₩ 951.90
1 m 2022-03-02 오전 8:19:17 : ₩ 53,588,343.3       ₩ 3,593,390.2       ₩ 952.06
1 m 2022-03-02 오전 8:20:17 : ₩ 53,615,003.3       ₩ 3,595,405.5       ₩ 952.12
1 m 2022-03-02 오전 8:21:18 : ₩ 53,611,800.5       ₩ 3,595,795.8       ₩ 952.79
1 m 2022-03-02 오전 8:22:18 : ₩ 53,613,320.8       ₩ 3,592,731.8       ₩ 953.05
1 m 2022-03-02 오전 8:23:19 : ₩ 53,624,603.3       ₩ 3,592,170.9       ₩ 952.63
1 m 2022-03-02 오전 8:24:19 : ₩ 53,635,465.6       ₩ 3,594,484.8       ₩ 952.48
1 m 2022-03-02 오전 8:25:20 : ₩ 53,634,207.7       ₩ 3,593,326.7       ₩ 952.05
1 m 2022-03-02 오전 8:26:20 : ₩ 53,629,563.3       ₩ 3,594,405.9       ₩ 952.11
1 m 2022-03-02 오전 8:27:21 : ₩ 53,646,551.2       ₩ 3,594,079.5       ₩ 952.48
1 m 2022-03-02 오전 8:28:21 : ₩ 53,666,295.3       ₩ 3,596,015.7       ₩ 953.16
1 m 2022-03-02 오전 8:29:22 : ₩ 53,648,484.0       ₩ 3,594,652.9       ₩ 953.37
1 m 2022-03-02 오전 8:30:22 : ₩ 53,633,317.4       ₩ 3,591,875.8       ₩ 953.37
1 m 2022-03-02 오전 8:31:23 : ₩ 53,611,217.8       ₩ 3,589,860.4       ₩ 953.37
1 m 2022-03-02 오전 8:32:23 : ₩ 53,613,978.6       ₩ 3,589,533.9       ₩ 952.05
1 m 2022-03-02 오전 8:33:24 : ₩ 53,606,828.7       ₩ 3,589,080.0       ₩ 952.11
1 m 2022-03-02 오전 8:34:24 : ₩ 53,633,861.3       ₩ 3,591,362.3       ₩ 953.01
1 m 2022-03-02 오전 8:35:25 : ₩ 53,678,052.6       ₩ 3,597,987.0       ₩ 953.21
1 m 2022-03-02 오전 8:36:25 : ₩ 53,690,508.4       ₩ 3,599,688.7       ₩ 953.53
1 m 2022-03-02 오전 8:37:26 : ₩ 53,683,508.9       ₩ 3,602,704.1       ₩ 954.00
1 m 2022-03-02 오전 8:38:27 : ₩ 53,696,528.8       ₩ 3,603,158.5       ₩ 954.27
1 m 2022-03-02 오전 8:39:27 : ₩ 53,729,355.5       ₩ 3,606,469.9       ₩ 953.85
1 m 2022-03-02 오전 8:40:28 : ₩ 53,728,517.7       ₩ 3,606,017.3       ₩ 953.74
1 m 2022-03-02 오전 8:41:28 : ₩ 53,742,641.0       ₩ 3,605,297.9       ₩ 953.85
1 m 2022-03-02 오전 8:42:29 : ₩ 53,735,610.3       ₩ 3,601,733.3       ₩ 953.64
1 m 2022-03-02 오전 8:43:29 : ₩ 53,747,356.2       ₩ 3,604,005.4       ₩ 953.37
1 m 2022-03-02 오전 8:44:30 : ₩ 53,768,517.9       ₩ 3,604,863.1       ₩ 953.84
1 m 2022-03-02 오전 8:45:30 : ₩ 53,776,232.2       ₩ 3,605,174.1       ₩ 953.52
1 m 2022-03-02 오전 8:46:31 : ₩ 53,787,598.0       ₩ 3,604,552.8       ₩ 953.95
1 m 2022-03-02 오전 8:47:31 : ₩ 53,783,917.0       ₩ 3,604,925.5       ₩ 953.31
1 m 2022-03-02 오전 8:48:32 : ₩ 53,781,441.0       ₩ 3,602,236.3       ₩ 952.84
1 m 2022-03-02 오전 8:49:32 : ₩ 53,773,981.1       ₩ 3,605,162.4       ₩ 952.63
1 m 2022-03-02 오전 8:50:33 : ₩ 53,809,217.8       ₩ 3,607,534.4       ₩ 952.48
1 m 2022-03-02 오전 8:51:33 : ₩ 53,858,403.4       ₩ 3,608,175.7       ₩ 952.47
1 m 2022-03-02 오전 8:52:34 : ₩ 53,843,504.4       ₩ 3,607,000.0       ₩ 952.47
1 m 2022-03-02 오전 8:53:34 : ₩ 53,816,397.9       ₩ 3,604,866.0       ₩ 950.95
1 m 2022-03-02 오전 8:54:35 : ₩ 53,772,737.4       ₩ 3,604,474.3       ₩ 950.68
1 m 2022-03-02 오전 8:55:35 : ₩ 53,747,857.7       ₩ 3,602,176.6       ₩ 950.21
1 m 2022-03-02 오전 8:56:36 : ₩ 53,753,188.0       ₩ 3,603,987.5       ₩ 949.20
1 m 2022-03-02 오전 8:57:36 : ₩ 53,777,387.6       ₩ 3,601,629.4       ₩ 949.57
1 m 2022-03-02 오전 8:58:37 : ₩ 53,782,565.7       ₩ 3,602,022.0       ₩ 949.52
1 m 2022-03-02 오전 8:59:37 : ₩ 53,776,048.9       ₩ 3,603,142.6       ₩ 950.00
1 m 2022-03-02 오전 9:00:38 : ₩ 53,832,512.5       ₩ 3,606,337.3       ₩ 949.95
1 m 2022-03-02 오전 9:01:38 : ₩ 53,798,738.7       ₩ 3,602,849.6       ₩ 948.36
1 m 2022-03-02 오전 9:02:39 : ₩ 53,713,761.6       ₩ 3,596,041.7       ₩ 944.55
1 m 2022-03-02 오전 9:03:39 : ₩ 53,864,078.1       ₩ 3,602,523.5       ₩ 945.60
1 m 2022-03-02 오전 9:04:40 : ₩ 53,999,526.8       ₩ 3,605,599.1       ₩ 949.01
1 m 2022-03-02 오전 9:05:40 : ₩ 54,065,001.0       ₩ 3,613,322.0       ₩ 951.35
1 m 2022-03-02 오전 9:06:41 : ₩ 54,118,797.2       ₩ 3,608,788.9       ₩ 947.80
1 m 2022-03-02 오전 9:07:41 : ₩ 53,977,527.7       ₩ 3,599,899.1       ₩ 946.84
1 m 2022-03-02 오전 9:08:42 : ₩ 53,910,231.2       ₩ 3,595,957.8       ₩ 947.00
1 m 2022-03-02 오전 9:09:42 : ₩ 53,852,200.2       ₩ 3,595,915.8       ₩ 945.19
1 m 2022-03-02 오전 9:10:43 : ₩ 53,935,832.0       ₩ 3,604,998.5       ₩ 944.33
1 m 2022-03-02 오전 9:11:44 : ₩ 53,959,530.3       ₩ 3,604,595.4       ₩ 944.33
1 m 2022-03-02 오전 9:12:44 : ₩ 53,984,863.1       ₩ 3,604,014.4       ₩ 944.16
1 m 2022-03-02 오전 9:13:45 : ₩ 53,975,885.0       ₩ 3,604,719.6       ₩ 944.63
1 m 2022-03-02 오전 9:14:45 : ₩ 54,010,945.4       ₩ 3,604,165.6       ₩ 946.33
1 m 2022-03-02 오전 9:15:46 : ₩ 54,031,293.2       ₩ 3,607,457.6       ₩ 946.95
1 m 2022-03-02 오전 9:16:46 : ₩ 54,036,470.2       ₩ 3,609,198.7       ₩ 946.95
1 m 2022-03-02 오전 9:17:47 : ₩ 54,022,899.4       ₩ 3,606,687.6       ₩ 945.91
1 m 2022-03-02 오전 9:18:47 : ₩ 54,039,680.9       ₩ 3,607,493.6       ₩ 946.02
1 m 2022-03-02 오전 9:19:48 : ₩ 54,046,159.1       ₩ 3,607,099.2       ₩ 947.02
1 m 2022-03-02 오전 9:20:48 : ₩ 54,043,495.6       ₩ 3,606,208.1       ₩ 946.86
1 m 2022-03-02 오전 9:21:49 : ₩ 54,021,459.2       ₩ 3,601,861.5       ₩ 945.79
1 m 2022-03-02 오전 9:22:50 : ₩ 53,996,025.1       ₩ 3,604,406.2       ₩ 946.22
1 m 2022-03-02 오전 9:23:50 : ₩ 53,983,144.2       ₩ 3,601,564.9       ₩ 945.22
1 m 2022-03-02 오전 9:24:51 : ₩ 53,812,467.6       ₩ 3,592,456.6       ₩ 942.37
1 m 2022-03-02 오전 9:25:51 : ₩ 53,670,309.5       ₩ 3,580,009.9       ₩ 939.19
1 m 2022-03-02 오전 9:26:51 : ₩ 53,622,648.4       ₩ 3,571,510.7       ₩ 938.79
1 m 2022-03-02 오전 9:27:52 : ₩ 53,653,222.3       ₩ 3,574,261.0       ₩ 937.12
1 m 2022-03-02 오전 9:28:53 : ₩ 53,615,179.9       ₩ 3,570,858.1       ₩ 938.16
1 m 2022-03-02 오전 9:29:53 : ₩ 53,575,271.0       ₩ 3,567,510.1       ₩ 937.36
1 m 2022-03-02 오전 9:30:54 : ₩ 53,552,055.1       ₩ 3,562,651.0       ₩ 935.69
1 m 2022-03-02 오전 9:31:54 : ₩ 53,518,475.5       ₩ 3,560,196.2       ₩ 935.58
1 m 2022-03-02 오전 9:32:55 : ₩ 53,454,449.3       ₩ 3,556,694.6       ₩ 934.91
1 m 2022-03-02 오전 9:33:55 : ₩ 53,394,547.7       ₩ 3,555,759.2       ₩ 935.33
1 m 2022-03-02 오전 9:34:56 : ₩ 53,355,796.1       ₩ 3,546,969.2       ₩ 934.00
1 m 2022-03-02 오전 9:35:56 : ₩ 53,308,045.1       ₩ 3,544,868.0       ₩ 932.99
1 m 2022-03-02 오전 9:36:57 : ₩ 53,247,446.8       ₩ 3,543,115.7       ₩ 932.47
1 m 2022-03-02 오전 9:37:57 : ₩ 53,264,834.1       ₩ 3,544,421.5       ₩ 934.11
1 m 2022-03-02 오전 9:38:58 : ₩ 53,251,583.4       ₩ 3,545,961.8       ₩ 934.75
1 m 2022-03-02 오전 9:39:58 : ₩ 53,348,307.9       ₩ 3,547,932.5       ₩ 935.68
1 m 2022-03-02 오전 9:40:59 : ₩ 53,374,181.9       ₩ 3,549,222.6       ₩ 935.74
1 m 2022-03-02 오전 9:41:59 : ₩ 53,387,056.1       ₩ 3,551,070.4       ₩ 935.80
1 m 2022-03-02 오전 9:43:00 : ₩ 53,437,268.2       ₩ 3,552,674.8       ₩ 936.98
1 m 2022-03-02 오전 9:44:00 : ₩ 53,467,473.5       ₩ 3,559,190.7       ₩ 938.07
1 m 2022-03-02 오전 9:45:01 : ₩ 53,557,356.9       ₩ 3,560,794.8       ₩ 938.87
1 m 2022-03-02 오전 9:46:01 : ₩ 53,568,749.3       ₩ 3,563,637.1       ₩ 939.82
1 m 2022-03-02 오전 9:47:02 : ₩ 53,604,179.3       ₩ 3,570,345.3       ₩ 939.99
1 m 2022-03-02 오전 9:48:02 : ₩ 53,618,381.7       ₩ 3,569,604.3       ₩ 940.11
1 m 2022-03-02 오전 9:49:03 : ₩ 53,599,457.0       ₩ 3,567,268.7       ₩ 939.63
1 m 2022-03-02 오전 9:50:03 : ₩ 53,605,639.3       ₩ 3,569,208.1       ₩ 939.95
1 m 2022-03-02 오전 9:51:04 : ₩ 53,592,213.2       ₩ 3,567,960.6       ₩ 938.99
1 m 2022-03-02 오전 9:52:04 : ₩ 53,533,006.6       ₩ 3,563,728.9       ₩ 936.90
1 m 2022-03-02 오전 9:53:05 : ₩ 53,480,766.2       ₩ 3,560,202.4       ₩ 937.32
1 m 2022-03-02 오전 9:54:05 : ₩ 53,502,457.7       ₩ 3,560,417.8       ₩ 937.26
1 m 2022-03-02 오전 9:55:06 : ₩ 53,552,057.5       ₩ 3,562,110.3       ₩ 937.54
1 m 2022-03-02 오전 9:56:06 : ₩ 53,529,466.5       ₩ 3,560,465.1       ₩ 936.68
1 m 2022-03-02 오전 9:57:07 : ₩ 53,553,189.8       ₩ 3,559,709.1       ₩ 936.74
1 m 2022-03-02 오전 9:58:07 : ₩ 53,559,888.4       ₩ 3,560,017.8       ₩ 937.09
1 m 2022-03-02 오전 9:59:07 : ₩ 53,643,889.0       ₩ 3,564,245.3       ₩ 937.85
1 m 2022-03-02 오전 10:00:08 : ₩ 53,648,871.0       ₩ 3,567,509.0       ₩ 938.26
1 m 2022-03-02 오전 10:01:08 : ₩ 53,653,092.6       ₩ 3,567,938.9       ₩ 938.84
1 m 2022-03-02 오전 10:02:09 : ₩ 53,647,835.9       ₩ 3,568,977.2       ₩ 939.27
1 m 2022-03-02 오전 10:03:09 : ₩ 53,621,104.6       ₩ 3,565,975.7       ₩ 938.15
1 m 2022-03-02 오전 10:04:10 : ₩ 53,761,679.6       ₩ 3,577,977.6       ₩ 940.00
1 m 2022-03-02 오전 10:05:10 : ₩ 53,750,468.1       ₩ 3,578,976.7       ₩ 940.42
1 m 2022-03-02 오전 10:06:11 : ₩ 53,738,658.4       ₩ 3,580,822.1       ₩ 941.22
1 m 2022-03-02 오전 10:07:11 : ₩ 53,778,385.2       ₩ 3,585,893.9       ₩ 941.86
1 m 2022-03-02 오전 10:08:12 : ₩ 53,759,432.1       ₩ 3,587,012.9       ₩ 942.49
1 m 2022-03-02 오전 10:09:12 : ₩ 53,764,793.3       ₩ 3,586,581.1       ₩ 943.76
1 m 2022-03-02 오전 10:10:13 : ₩ 53,768,491.7       ₩ 3,585,276.7       ₩ 942.95
1 m 2022-03-02 오전 10:11:14 : ₩ 53,744,404.3       ₩ 3,581,566.1       ₩ 941.84
1 m 2022-03-02 오전 10:12:14 : ₩ 53,734,876.7       ₩ 3,579,431.6       ₩ 942.43
1 m 2022-03-02 오전 10:13:15 : ₩ 53,653,045.5       ₩ 3,578,164.0       ₩ 942.43
1 m 2022-03-02 오전 10:14:15 : ₩ 53,632,685.4       ₩ 3,574,964.8       ₩ 940.74
1 m 2022-03-02 오전 10:15:16 : ₩ 53,602,292.4       ₩ 3,574,698.2       ₩ 940.74
1 m 2022-03-02 오전 10:16:16 : ₩ 53,593,214.1       ₩ 3,571,253.8       ₩ 939.38
1 m 2022-03-02 오전 10:17:17 : ₩ 53,569,188.1       ₩ 3,569,698.0       ₩ 939.39
1 m 2022-03-02 오전 10:18:17 : ₩ 53,574,907.7       ₩ 3,570,605.8       ₩ 938.58
1 m 2022-03-02 오전 10:19:18 : ₩ 53,529,588.4       ₩ 3,567,052.5       ₩ 938.32
1 m 2022-03-02 오전 10:20:19 : ₩ 53,467,325.5       ₩ 3,560,365.2       ₩ 936.86
1 m 2022-03-02 오전 10:21:19 : ₩ 53,373,508.0       ₩ 3,553,515.7       ₩ 935.21
1 m 2022-03-02 오전 10:22:20 : ₩ 53,297,207.2       ₩ 3,547,716.3       ₩ 934.27
1 m 2022-03-02 오전 10:23:20 : ₩ 53,241,705.1       ₩ 3,544,377.6       ₩ 934.38
1 m 2022-03-02 오전 10:24:21 : ₩ 53,302,989.1       ₩ 3,554,512.5       ₩ 936.00
1 m 2022-03-02 오전 10:25:21 : ₩ 53,342,070.1       ₩ 3,557,317.9       ₩ 935.53
1 m 2022-03-02 오전 10:26:22 : ₩ 53,281,569.3       ₩ 3,547,114.5       ₩ 934.95
1 m 2022-03-02 오전 10:27:22 : ₩ 53,270,109.2       ₩ 3,547,536.2       ₩ 935.60
1 m 2022-03-02 오전 10:28:23 : ₩ 53,243,565.4       ₩ 3,544,046.7       ₩ 935.60
1 m 2022-03-02 오전 10:29:23 : ₩ 53,254,143.4       ₩ 3,540,117.4       ₩ 935.66
1 m 2022-03-02 오전 10:30:24 : ₩ 53,264,774.9       ₩ 3,537,714.4       ₩ 935.01
1 m 2022-03-02 오전 10:31:24 : ₩ 53,226,320.0       ₩ 3,541,494.5       ₩ 935.48
1 m 2022-03-02 오전 10:32:25 : ₩ 53,266,613.0       ₩ 3,542,825.9       ₩ 936.28
1 m 2022-03-02 오전 10:33:25 : ₩ 53,325,390.6       ₩ 3,549,356.5       ₩ 937.17
1 m 2022-03-02 오전 10:34:26 : ₩ 53,348,292.2       ₩ 3,552,647.1       ₩ 938.57
1 m 2022-03-02 오전 10:35:26 : ₩ 53,359,310.5       ₩ 3,551,352.9       ₩ 938.69
1 m 2022-03-02 오전 10:36:27 : ₩ 53,356,041.6       ₩ 3,552,196.9       ₩ 937.94
1 m 2022-03-02 오전 10:37:27 : ₩ 53,368,334.4       ₩ 3,553,422.1       ₩ 938.44
1 m 2022-03-02 오전 10:38:28 : ₩ 53,345,114.4       ₩ 3,552,841.7       ₩ 938.02
1 m 2022-03-02 오전 10:39:28 : ₩ 53,336,789.3       ₩ 3,550,687.3       ₩ 937.91
1 m 2022-03-02 오전 10:40:29 : ₩ 53,268,709.0       ₩ 3,548,082.9       ₩ 936.76
1 m 2022-03-02 오전 10:41:29 : ₩ 53,250,267.2       ₩ 3,545,595.4       ₩ 935.96
1 m 2022-03-02 오전 10:42:30 : ₩ 53,211,893.1       ₩ 3,543,038.9       ₩ 935.37
1 m 2022-03-02 오전 10:43:30 : ₩ 53,229,602.6       ₩ 3,544,864.6       ₩ 935.63
1 m 2022-03-02 오전 10:44:30 : ₩ 53,219,410.0       ₩ 3,547,151.9       ₩ 936.11
1 m 2022-03-02 오전 10:45:31 : ₩ 53,198,356.1       ₩ 3,544,756.3       ₩ 935.64
1 m 2022-03-02 오전 10:46:31 : ₩ 53,235,889.1       ₩ 3,546,113.8       ₩ 935.95
1 m 2022-03-02 오전 10:47:32 : ₩ 53,268,455.3       ₩ 3,552,285.7       ₩ 936.43
1 m 2022-03-02 오전 10:48:32 : ₩ 53,279,080.9       ₩ 3,550,996.7       ₩ 936.43
1 m 2022-03-02 오전 10:49:33 : ₩ 53,270,339.3       ₩ 3,551,085.0       ₩ 935.58
1 m 2022-03-02 오전 10:50:33 : ₩ 53,228,872.3       ₩ 3,547,331.1       ₩ 935.74
1 m 2022-03-02 오전 10:51:34 : ₩ 53,262,142.7       ₩ 3,550,642.7       ₩ 936.16
1 m 2022-03-02 오전 10:52:34 : ₩ 53,258,771.0       ₩ 3,551,841.2       ₩ 936.60
1 m 2022-03-02 오전 10:53:35 : ₩ 53,248,159.3       ₩ 3,549,239.9       ₩ 936.65
1 m 2022-03-02 오전 10:54:35 : ₩ 53,254,342.4       ₩ 3,550,038.8       ₩ 937.34
1 m 2022-03-02 오전 10:55:36 : ₩ 53,271,050.3       ₩ 3,548,215.7       ₩ 937.17
1 m 2022-03-02 오전 10:56:36 : ₩ 53,263,912.2       ₩ 3,548,660.2       ₩ 937.17
1 m 2022-03-02 오전 10:57:37 : ₩ 53,275,365.7       ₩ 3,550,995.2       ₩ 937.33
1 m 2022-03-02 오전 10:58:37 : ₩ 53,346,225.0       ₩ 3,553,528.2       ₩ 937.43
1 m 2022-03-02 오전 10:59:38 : ₩ 53,371,098.9       ₩ 3,555,792.7       ₩ 937.92
1 m 2022-03-02 오전 11:00:38 : ₩ 53,352,585.2       ₩ 3,553,434.7       ₩ 936.74
1 m 2022-03-02 오전 11:01:39 : ₩ 53,284,953.9       ₩ 3,550,991.0       ₩ 936.58
1 m 2022-03-02 오전 11:02:39 : ₩ 53,283,762.2       ₩ 3,549,184.9       ₩ 936.84
1 m 2022-03-02 오전 11:03:40 : ₩ 53,274,247.1       ₩ 3,545,740.3       ₩ 936.27
1 m 2022-03-02 오전 11:04:40 : ₩ 53,451,753.0       ₩ 3,553,677.9       ₩ 938.01
1 m 2022-03-02 오전 11:05:41 : ₩ 53,449,958.7       ₩ 3,553,678.6       ₩ 937.96
1 m 2022-03-02 오전 11:06:41 : ₩ 53,460,925.7       ₩ 3,558,794.1       ₩ 938.38
1 m 2022-03-02 오전 11:07:42 : ₩ 53,443,730.0       ₩ 3,559,281.0       ₩ 938.33
1 m 2022-03-02 오전 11:08:42 : ₩ 53,420,704.5       ₩ 3,556,955.5       ₩ 938.33
1 m 2022-03-02 오전 11:09:43 : ₩ 53,410,767.9       ₩ 3,554,916.2       ₩ 937.74
1 m 2022-03-02 오전 11:10:43 : ₩ 53,410,886.6       ₩ 3,552,200.0       ₩ 938.12
1 m 2022-03-02 오전 11:11:44 : ₩ 53,445,892.4       ₩ 3,559,117.7       ₩ 938.00
1 m 2022-03-02 오전 11:12:44 : ₩ 53,444,795.4       ₩ 3,559,559.8       ₩ 938.00
1 m 2022-03-02 오전 11:13:45 : ₩ 53,444,869.8       ₩ 3,557,561.2       ₩ 938.00
1 m 2022-03-02 오전 11:14:45 : ₩ 53,428,108.8       ₩ 3,556,720.5       ₩ 938.38
1 m 2022-03-02 오전 11:15:46 : ₩ 53,442,792.1       ₩ 3,557,561.7       ₩ 938.29
1 m 2022-03-02 오전 11:16:46 : ₩ 53,355,625.7       ₩ 3,550,726.8       ₩ 936.76
1 m 2022-03-02 오전 11:17:47 : ₩ 53,328,430.5       ₩ 3,547,362.9       ₩ 936.33
1 m 2022-03-02 오전 11:18:47 : ₩ 53,313,113.5       ₩ 3,543,962.3       ₩ 936.33
1 m 2022-03-02 오전 11:19:48 : ₩ 53,317,754.6       ₩ 3,543,362.8       ₩ 936.17
1 m 2022-03-02 오전 11:20:48 : ₩ 53,304,768.1       ₩ 3,541,772.1       ₩ 936.12
1 m 2022-03-02 오전 11:21:49 : ₩ 53,345,961.4       ₩ 3,542,174.6       ₩ 936.22
1 m 2022-03-02 오전 11:22:49 : ₩ 53,388,780.0       ₩ 3,546,082.9       ₩ 936.60
1 m 2022-03-02 오전 11:23:50 : ₩ 53,358,554.3       ₩ 3,543,195.4       ₩ 936.12
1 m 2022-03-02 오전 11:24:50 : ₩ 53,398,278.7       ₩ 3,546,049.7       ₩ 937.01
1 m 2022-03-02 오전 11:25:51 : ₩ 53,410,789.0       ₩ 3,546,964.2       ₩ 936.78
1 m 2022-03-02 오전 11:26:51 : ₩ 53,389,659.2       ₩ 3,545,129.8       ₩ 935.93
1 m 2022-03-02 오전 11:27:52 : ₩ 53,391,939.4       ₩ 3,544,119.8       ₩ 936.54
1 m 2022-03-02 오전 11:28:52 : ₩ 53,400,414.9       ₩ 3,547,403.7       ₩ 936.91
1 m 2022-03-02 오전 11:29:53 : ₩ 53,410,715.9       ₩ 3,548,647.3       ₩ 936.85
1 m 2022-03-02 오전 11:30:53 : ₩ 53,419,941.8       ₩ 3,548,648.4       ₩ 937.59
1 m 2022-03-02 오전 11:31:54 : ₩ 53,418,880.2       ₩ 3,550,003.1       ₩ 937.86
1 m 2022-03-02 오전 11:32:54 : ₩ 53,410,879.7       ₩ 3,550,444.6       ₩ 937.75
1 m 2022-03-02 오전 11:33:55 : ₩ 53,422,839.6       ₩ 3,550,687.6       ₩ 937.42
1 m 2022-03-02 오전 11:34:55 : ₩ 53,423,679.5       ₩ 3,550,646.1       ₩ 936.95
1 m 2022-03-02 오전 11:35:56 : ₩ 53,431,393.2       ₩ 3,552,729.2       ₩ 935.87
1 m 2022-03-02 오전 11:36:56 : ₩ 53,434,991.4       ₩ 3,552,886.5       ₩ 935.66
1 m 2022-03-02 오전 11:37:57 : ₩ 53,450,482.1       ₩ 3,553,329.0       ₩ 935.17
1 m 2022-03-02 오전 11:38:57 : ₩ 53,473,378.4       ₩ 3,552,729.7       ₩ 934.17
1 m 2022-03-02 오전 11:39:58 : ₩ 53,504,770.8       ₩ 3,553,329.4       ₩ 934.03
1 m 2022-03-02 오전 11:40:58 : ₩ 53,556,562.9       ₩ 3,556,445.2       ₩ 930.29
1 m 2022-03-02 오전 11:41:59 : ₩ 53,570,825.8       ₩ 3,558,003.1       ₩ 930.51
1 m 2022-03-02 오전 11:42:59 : ₩ 53,527,283.7       ₩ 3,558,202.8       ₩ 932.27
1 m 2022-03-02 오전 11:44:00 : ₩ 53,532,385.3       ₩ 3,557,360.1       ₩ 932.43
1 m 2022-03-02 오전 11:45:00 : ₩ 53,554,872.2       ₩ 3,557,604.6       ₩ 933.02
1 m 2022-03-02 오전 11:46:01 : ₩ 53,572,121.4       ₩ 3,558,488.7       ₩ 933.02
1 m 2022-03-02 오전 11:47:01 : ₩ 53,607,209.0       ₩ 3,560,048.7       ₩ 933.50
1 m 2022-03-02 오전 11:48:02 : ₩ 53,589,350.3       ₩ 3,558,764.6       ₩ 933.80
1 m 2022-03-02 오전 11:49:02 : ₩ 53,559,862.9       ₩ 3,557,647.0       ₩ 933.12
1 m 2022-03-02 오전 11:50:03 : ₩ 53,461,508.9       ₩ 3,553,735.8       ₩ 932.17
1 m 2022-03-02 오전 11:51:03 : ₩ 53,454,844.4       ₩ 3,553,647.3       ₩ 932.55
1 m 2022-03-02 오전 11:52:04 : ₩ 53,457,234.4       ₩ 3,552,608.0       ₩ 932.02
1 m 2022-03-02 오전 11:53:04 : ₩ 53,463,290.5       ₩ 3,552,961.0       ₩ 931.96
1 m 2022-03-02 오전 11:54:05 : ₩ 53,485,941.9       ₩ 3,555,804.2       ₩ 932.13
1 m 2022-03-02 오전 11:55:05 : ₩ 53,521,337.1       ₩ 3,556,647.1       ₩ 932.34
1 m 2022-03-02 오전 11:56:06 : ₩ 53,538,717.2       ₩ 3,558,490.2       ₩ 932.13
1 m 2022-03-02 오전 11:57:06 : ₩ 53,547,110.6       ₩ 3,558,893.1       ₩ 932.72
1 m 2022-03-02 오전 11:58:07 : ₩ 53,725,099.9       ₩ 3,568,577.4       ₩ 934.45
1 m 2022-03-02 오전 11:59:07 : ₩ 53,709,136.4       ₩ 3,572,312.3       ₩ 934.99
1 m 2022-03-02 오후 12:00:08 : ₩ 53,725,824.4       ₩ 3,575,363.2       ₩ 934.88
1 m 2022-03-02 오후 12:01:09 : ₩ 53,673,471.3       ₩ 3,577,425.2       ₩ 934.76
1 m 2022-03-02 오후 12:02:09 : ₩ 53,702,854.7       ₩ 3,576,511.7       ₩ 934.54
1 m 2022-03-02 오후 12:03:10 : ₩ 53,751,620.7       ₩ 3,576,351.1       ₩ 935.39
1 m 2022-03-02 오후 12:04:10 : ₩ 53,737,151.8       ₩ 3,577,190.3       ₩ 935.45
1 m 2022-03-02 오후 12:05:11 : ₩ 53,707,306.3       ₩ 3,575,304.9       ₩ 935.99
1 m 2022-03-02 오후 12:06:11 : ₩ 53,706,908.9       ₩ 3,574,114.6       ₩ 936.25
1 m 2022-03-02 오후 12:07:12 : ₩ 53,710,182.3       ₩ 3,574,953.8       ₩ 936.59
1 m 2022-03-02 오후 12:08:12 : ₩ 53,727,915.5       ₩ 3,578,753.5       ₩ 937.40
1 m 2022-03-02 오후 12:09:13 : ₩ 53,719,508.7       ₩ 3,580,264.2       ₩ 937.86
1 m 2022-03-02 오후 12:10:13 : ₩ 53,699,789.5       ₩ 3,580,660.1       ₩ 937.54
1 m 2022-03-02 오후 12:11:14 : ₩ 53,663,139.4       ₩ 3,581,913.9       ₩ 937.17
1 m 2022-03-02 오후 12:12:14 : ₩ 53,648,087.8       ₩ 3,580,168.3       ₩ 937.46
1 m 2022-03-02 오후 12:13:15 : ₩ 53,646,985.8       ₩ 3,576,792.0       ₩ 937.29
1 m 2022-03-02 오후 12:14:15 : ₩ 53,640,462.8       ₩ 3,576,518.2       ₩ 936.89
1 m 2022-03-02 오후 12:15:16 : ₩ 53,642,631.8       ₩ 3,575,187.6       ₩ 936.68
1 m 2022-03-02 오후 12:16:16 : ₩ 53,643,491.0       ₩ 3,575,235.4       ₩ 937.06
1 m 2022-03-02 오후 12:17:17 : ₩ 53,637,777.0       ₩ 3,571,716.9       ₩ 937.16
1 m 2022-03-02 오후 12:18:17 : ₩ 53,586,222.2       ₩ 3,570,508.5       ₩ 936.31
1 m 2022-03-02 오후 12:19:18 : ₩ 53,575,961.2       ₩ 3,569,187.7       ₩ 936.68
1 m 2022-03-02 오후 12:20:18 : ₩ 53,555,526.4       ₩ 3,569,187.7       ₩ 936.68
1 m 2022-03-02 오후 12:21:19 : ₩ 53,524,448.2       ₩ 3,567,952.2       ₩ 936.04
1 m 2022-03-02 오후 12:22:19 : ₩ 53,489,650.6       ₩ 3,567,583.8       ₩ 935.47
1 m 2022-03-02 오후 12:23:20 : ₩ 53,454,290.4       ₩ 3,565,679.3       ₩ 935.49
1 m 2022-03-02 오후 12:24:21 : ₩ 53,441,511.0       ₩ 3,563,460.8       ₩ 935.22
1 m 2022-03-02 오후 12:25:21 : ₩ 53,453,989.9       ₩ 3,563,348.1       ₩ 935.59
1 m 2022-03-02 오후 12:26:22 : ₩ 53,431,402.5       ₩ 3,562,556.3       ₩ 935.28
1 m 2022-03-02 오후 12:27:22 : ₩ 53,424,596.1       ₩ 3,561,631.3       ₩ 935.49
1 m 2022-03-02 오후 12:28:23 : ₩ 53,428,762.1       ₩ 3,561,631.4       ₩ 935.28
1 m 2022-03-02 오후 12:29:23 : ₩ 53,449,970.5       ₩ 3,563,743.7       ₩ 935.38
1 m 2022-03-02 오후 12:30:24 : ₩ 53,453,131.8       ₩ 3,564,187.5       ₩ 935.11
1 m 2022-03-02 오후 12:31:24 : ₩ 53,467,490.9       ₩ 3,566,139.5       ₩ 934.79
1 m 2022-03-02 오후 12:32:25 : ₩ 53,476,616.6       ₩ 3,569,187.4       ₩ 935.91
1 m 2022-03-02 오후 12:33:25 : ₩ 53,482,818.0       ₩ 3,571,610.4       ₩ 936.45
1 m 2022-03-02 오후 12:34:26 : ₩ 53,497,004.7       ₩ 3,575,583.4       ₩ 936.92
1 m 2022-03-02 오후 12:35:26 : ₩ 53,499,644.5       ₩ 3,577,754.6       ₩ 936.71
1 m 2022-03-02 오후 12:36:27 : ₩ 53,538,990.6       ₩ 3,586,597.5       ₩ 937.70
1 m 2022-03-02 오후 12:37:27 : ₩ 53,583,077.7       ₩ 3,601,051.6       ₩ 937.70
1 m 2022-03-02 오후 12:38:28 : ₩ 53,645,214.8       ₩ 3,607,210.3       ₩ 938.97
1 m 2022-03-02 오후 12:39:28 : ₩ 53,651,723.9       ₩ 3,614,562.0       ₩ 938.97
1 m 2022-03-02 오후 12:40:29 : ₩ 53,714,291.0       ₩ 3,616,484.9       ₩ 940.18
1 m 2022-03-02 오후 12:41:30 : ₩ 53,716,884.8       ₩ 3,621,853.7       ₩ 940.55
1 m 2022-03-02 오후 12:42:30 : ₩ 53,792,864.4       ₩ 3,625,875.0       ₩ 940.01
1 m 2022-03-02 오후 12:43:31 : ₩ 53,752,156.1       ₩ 3,628,972.2       ₩ 940.55
1 m 2022-03-02 오후 12:44:31 : ₩ 53,713,381.2       ₩ 3,625,622.0       ₩ 940.22
1 m 2022-03-02 오후 12:45:31 : ₩ 53,693,290.0       ₩ 3,620,114.0       ₩ 940.18
1 m 2022-03-02 오후 12:46:32 : ₩ 53,671,227.8       ₩ 3,619,178.9       ₩ 940.18
1 m 2022-03-02 오후 12:47:33 : ₩ 53,646,078.3       ₩ 3,617,508.7       ₩ 939.63
1 m 2022-03-02 오후 12:48:33 : ₩ 53,680,301.4       ₩ 3,629,229.6       ₩ 939.68
1 m 2022-03-02 오후 12:49:34 : ₩ 53,775,239.3       ₩ 3,644,000.0       ₩ 940.68
1 m 2022-03-02 오후 12:50:34 : ₩ 53,809,177.9       ₩ 3,647,152.3       ₩ 941.65
1 m 2022-03-02 오후 12:51:34 : ₩ 53,780,557.1       ₩ 3,648,446.3       ₩ 941.68
1 m 2022-03-02 오후 12:52:35 : ₩ 53,767,307.4       ₩ 3,651,203.0       ₩ 941.89
1 m 2022-03-02 오후 12:53:36 : ₩ 53,724,523.6       ₩ 3,653,917.5       ₩ 941.87
1 m 2022-03-02 오후 12:54:36 : ₩ 53,689,666.2       ₩ 3,652,228.9       ₩ 941.79
1 m 2022-03-02 오후 12:55:37 : ₩ 53,666,128.3       ₩ 3,652,228.9       ₩ 942.17
1 m 2022-03-02 오후 12:56:37 : ₩ 53,610,798.7       ₩ 3,646,912.1       ₩ 942.18
1 m 2022-03-02 오후 12:57:38 : ₩ 53,581,969.3       ₩ 3,643,668.5       ₩ 942.02
1 m 2022-03-02 오후 12:58:38 : ₩ 53,578,500.9       ₩ 3,645,560.4       ₩ 941.59
1 m 2022-03-02 오후 12:59:39 : ₩ 53,608,731.7       ₩ 3,642,947.6       ₩ 941.21
1 m 2022-03-02 오후 1:00:39 : ₩ 53,589,181.0       ₩ 3,643,396.8       ₩ 941.16
1 m 2022-03-02 오후 1:01:39 : ₩ 53,594,275.3       ₩ 3,641,493.1       ₩ 940.15
1 m 2022-03-02 오후 1:02:40 : ₩ 53,566,997.2       ₩ 3,635,833.4       ₩ 939.21
1 m 2022-03-02 오후 1:03:41 : ₩ 53,540,708.3       ₩ 3,639,854.5       ₩ 940.07
1 m 2022-03-02 오후 1:04:41 : ₩ 53,613,820.9       ₩ 3,643,393.6       ₩ 940.07
1 m 2022-03-02 오후 1:05:42 : ₩ 53,668,528.5       ₩ 3,650,894.2       ₩ 941.55
1 m 2022-03-02 오후 1:06:42 : ₩ 53,662,373.8       ₩ 3,654,166.5       ₩ 941.81
1 m 2022-03-02 오후 1:07:43 : ₩ 53,722,711.3       ₩ 3,662,920.2       ₩ 943.18
1 m 2022-03-02 오후 1:08:43 : ₩ 53,742,732.7       ₩ 3,664,383.3       ₩ 943.50
1 m 2022-03-02 오후 1:09:44 : ₩ 53,732,388.5       ₩ 3,664,213.8       ₩ 943.75
1 m 2022-03-02 오후 1:10:44 : ₩ 53,722,889.8       ₩ 3,659,015.8       ₩ 943.42
1 m 2022-03-02 오후 1:11:45 : ₩ 53,611,142.6       ₩ 3,659,051.6       ₩ 942.38
1 m 2022-03-02 오후 1:12:45 : ₩ 53,597,694.1       ₩ 3,653,041.4       ₩ 942.33
1 m 2022-03-02 오후 1:13:46 : ₩ 53,587,281.4       ₩ 3,650,334.5       ₩ 941.10
1 m 2022-03-02 오후 1:14:46 : ₩ 53,615,604.5       ₩ 3,650,781.2       ₩ 941.10
1 m 2022-03-02 오후 1:15:47 : ₩ 53,697,412.4       ₩ 3,651,787.9       ₩ 940.92
1 m 2022-03-02 오후 1:16:47 : ₩ 53,702,986.8       ₩ 3,649,279.7       ₩ 941.38
1 m 2022-03-02 오후 1:17:48 : ₩ 53,623,680.3       ₩ 3,648,000.0       ₩ 940.04
1 m 2022-03-02 오후 1:18:48 : ₩ 53,638,303.5       ₩ 3,646,885.1       ₩ 941.01
1 m 2022-03-02 오후 1:19:49 : ₩ 53,679,555.4       ₩ 3,647,718.3       ₩ 940.80
1 m 2022-03-02 오후 1:20:49 : ₩ 53,650,158.4       ₩ 3,647,379.0       ₩ 940.32
1 m 2022-03-02 오후 1:21:50 : ₩ 53,714,344.3       ₩ 3,652,050.6       ₩ 941.01
1 m 2022-03-02 오후 1:22:50 : ₩ 53,728,924.6       ₩ 3,654,279.5       ₩ 941.24
1 m 2022-03-02 오후 1:23:51 : ₩ 53,734,968.6       ₩ 3,649,221.9       ₩ 940.74
1 m 2022-03-02 오후 1:24:52 : ₩ 53,760,185.6       ₩ 3,651,209.8       ₩ 941.12
1 m 2022-03-02 오후 1:25:52 : ₩ 53,745,191.6       ₩ 3,651,656.4       ₩ 941.33
1 m 2022-03-02 오후 1:26:53 : ₩ 53,732,398.1       ₩ 3,651,157.3       ₩ 941.38
1 m 2022-03-02 오후 1:27:53 : ₩ 53,731,901.8       ₩ 3,650,772.1       ₩ 941.38
1 m 2022-03-02 오후 1:28:54 : ₩ 53,722,346.9       ₩ 3,650,832.8       ₩ 941.17
1 m 2022-03-02 오후 1:29:54 : ₩ 53,707,039.6       ₩ 3,650,000.0       ₩ 941.12
1 m 2022-03-02 오후 1:30:55 : ₩ 53,701,103.2       ₩ 3,649,228.0       ₩ 940.59
1 m 2022-03-02 오후 1:31:55 : ₩ 53,665,777.2       ₩ 3,646,771.3       ₩ 940.43
1 m 2022-03-02 오후 1:32:56 : ₩ 53,687,119.0       ₩ 3,647,323.0       ₩ 940.28
1 m 2022-03-02 오후 1:33:56 : ₩ 53,693,283.6       ₩ 3,648,322.3       ₩ 940.59
1 m 2022-03-02 오후 1:34:57 : ₩ 53,747,521.1       ₩ 3,649,865.6       ₩ 941.29
1 m 2022-03-02 오후 1:35:57 : ₩ 53,755,797.5       ₩ 3,652,477.9       ₩ 940.80
1 m 2022-03-02 오후 1:36:58 : ₩ 53,681,185.2       ₩ 3,652,704.7       ₩ 941.28
1 m 2022-03-02 오후 1:37:58 : ₩ 53,703,655.1       ₩ 3,651,935.9       ₩ 940.79
1 m 2022-03-02 오후 1:38:59 : ₩ 53,711,860.2       ₩ 3,652,767.8       ₩ 940.74
1 m 2022-03-02 오후 1:39:59 : ₩ 53,716,716.9       ₩ 3,652,767.8       ₩ 941.28
1 m 2022-03-02 오후 1:41:00 : ₩ 53,727,417.0       ₩ 3,652,769.2       ₩ 941.33
1 m 2022-03-02 오후 1:42:01 : ₩ 53,710,461.3       ₩ 3,650,768.9       ₩ 940.86
1 m 2022-03-02 오후 1:43:01 : ₩ 53,693,202.9       ₩ 3,650,000.0       ₩ 940.86
1 m 2022-03-02 오후 1:44:02 : ₩ 53,704,442.2       ₩ 3,650,000.0       ₩ 940.80
1 m 2022-03-02 오후 1:45:02 : ₩ 53,693,446.3       ₩ 3,647,615.2       ₩ 941.24
1 m 2022-03-02 오후 1:46:03 : ₩ 53,683,358.1       ₩ 3,646,603.0       ₩ 941.03
1 m 2022-03-02 오후 1:47:03 : ₩ 53,724,606.2       ₩ 3,647,897.1       ₩ 940.86
1 m 2022-03-02 오후 1:48:04 : ₩ 53,711,188.2       ₩ 3,644,667.1       ₩ 941.03
1 m 2022-03-02 오후 1:49:04 : ₩ 53,694,992.4       ₩ 3,639,986.7       ₩ 939.84
1 m 2022-03-02 오후 1:50:05 : ₩ 53,681,147.4       ₩ 3,637,270.4       ₩ 939.86
1 m 2022-03-02 오후 1:51:05 : ₩ 53,706,732.4       ₩ 3,638,104.7       ₩ 940.40
1 m 2022-03-02 오후 1:52:06 : ₩ 53,711,767.0       ₩ 3,638,603.6       ₩ 940.12
1 m 2022-03-02 오후 1:53:07 : ₩ 53,694,859.7       ₩ 3,641,758.4       ₩ 940.16
1 m 2022-03-02 오후 1:54:07 : ₩ 53,693,645.0       ₩ 3,640,539.0       ₩ 939.65
1 m 2022-03-02 오후 1:55:08 : ₩ 53,671,211.5       ₩ 3,635,073.9       ₩ 938.70
1 m 2022-03-02 오후 1:56:08 : ₩ 53,673,504.1       ₩ 3,630,987.7       ₩ 938.38
1 m 2022-03-02 오후 1:57:09 : ₩ 53,640,515.9       ₩ 3,629,063.7       ₩ 939.12
1 m 2022-03-02 오후 1:58:09 : ₩ 53,629,288.9       ₩ 3,629,897.7       ₩ 938.91
1 m 2022-03-02 오후 1:59:10 : ₩ 53,644,362.6       ₩ 3,630,000.0       ₩ 938.86
1 m 2022-03-02 오후 2:00:10 : ₩ 53,644,909.3       ₩ 3,627,948.3       ₩ 938.59
1 m 2022-03-02 오후 2:01:11 : ₩ 53,635,537.0       ₩ 3,630,940.6       ₩ 938.21
1 m 2022-03-02 오후 2:02:11 : ₩ 53,650,011.7       ₩ 3,631,327.7       ₩ 938.54
1 m 2022-03-02 오후 2:03:12 : ₩ 53,643,697.7       ₩ 3,634,438.7       ₩ 938.23
1 m 2022-03-02 오후 2:04:12 : ₩ 53,638,448.6       ₩ 3,629,497.6       ₩ 938.00
1 m 2022-03-02 오후 2:05:13 : ₩ 53,613,383.9       ₩ 3,627,395.8       ₩ 938.00
1 m 2022-03-02 오후 2:06:13 : ₩ 53,631,650.4       ₩ 3,629,773.7       ₩ 937.95
1 m 2022-03-02 오후 2:07:14 : ₩ 53,615,124.1       ₩ 3,630,102.8       ₩ 938.28
1 m 2022-03-02 오후 2:08:14 : ₩ 53,612,164.8       ₩ 3,629,657.5       ₩ 937.96
1 m 2022-03-02 오후 2:09:15 : ₩ 53,583,306.0       ₩ 3,627,000.0       ₩ 937.05
1 m 2022-03-02 오후 2:10:15 : ₩ 53,547,691.1       ₩ 3,626,220.5       ₩ 936.98
1 m 2022-03-02 오후 2:11:16 : ₩ 53,576,182.5       ₩ 3,623,447.2       ₩ 935.72
1 m 2022-03-02 오후 2:12:16 : ₩ 53,589,145.1       ₩ 3,626,000.0       ₩ 935.80
1 m 2022-03-02 오후 2:13:17 : ₩ 53,607,542.4       ₩ 3,626,388.6       ₩ 935.91
1 m 2022-03-02 오후 2:14:17 : ₩ 53,596,257.1       ₩ 3,629,332.6       ₩ 936.17
1 m 2022-03-02 오후 2:15:18 : ₩ 53,620,972.2       ₩ 3,627,221.9       ₩ 935.63
1 m 2022-03-02 오후 2:16:18 : ₩ 53,583,289.5       ₩ 3,626,666.4       ₩ 935.59
1 m 2022-03-02 오후 2:17:19 : ₩ 53,587,038.5       ₩ 3,629,666.5       ₩ 935.59
1 m 2022-03-02 오후 2:18:19 : ₩ 53,630,813.0       ₩ 3,632,720.5       ₩ 935.91
1 m 2022-03-02 오후 2:19:20 : ₩ 53,670,072.1       ₩ 3,637,611.8       ₩ 936.38
1 m 2022-03-02 오후 2:20:20 : ₩ 53,664,247.7       ₩ 3,636,779.1       ₩ 936.28
1 m 2022-03-02 오후 2:21:21 : ₩ 53,627,491.3       ₩ 3,634,445.9       ₩ 935.47
1 m 2022-03-02 오후 2:22:21 : ₩ 53,615,276.1       ₩ 3,630,723.3       ₩ 935.86
1 m 2022-03-02 오후 2:23:23 : ₩ 53,660,276.7       ₩ 3,631,170.0       ₩ 935.89
1 m 2022-03-02 오후 2:24:23 : ₩ 53,629,754.8       ₩ 3,631,613.0       ₩ 935.84
1 m 2022-03-02 오후 2:25:24 : ₩ 53,611,522.7       ₩ 3,631,836.3       ₩ 935.79
1 m 2022-03-02 오후 2:26:24 : ₩ 53,623,095.9       ₩ 3,631,836.7       ₩ 936.28
1 m 2022-03-02 오후 2:27:25 : ₩ 53,579,055.7       ₩ 3,629,329.2       ₩ 935.86
1 m 2022-03-02 오후 2:28:26 : ₩ 53,447,183.6       ₩ 3,609,771.3       ₩ 934.70
1 m 2022-03-02 오후 2:29:27 : ₩ 53,451,095.9       ₩ 3,608,495.7       ₩ 934.17
1 m 2022-03-02 오후 2:30:27 : ₩ 53,486,849.1       ₩ 3,615,614.1       ₩ 934.28
1 m 2022-03-02 오후 2:31:28 : ₩ 53,464,290.7       ₩ 3,616,285.2       ₩ 934.33
1 m 2022-03-02 오후 2:32:28 : ₩ 53,486,580.1       ₩ 3,615,004.9       ₩ 934.17
1 m 2022-03-02 오후 2:33:30 : ₩ 53,475,615.0       ₩ 3,615,006.1       ₩ 933.93
1 m 2022-03-02 오후 2:34:30 : ₩ 53,476,844.3       ₩ 3,617,172.6       ₩ 934.71
1 m 2022-03-02 오후 2:35:31 : ₩ 53,495,298.3       ₩ 3,621,224.7       ₩ 935.13
1 m 2022-03-02 오후 2:36:31 : ₩ 53,489,938.5       ₩ 3,621,615.4       ₩ 934.85
1 m 2022-03-02 오후 2:37:32 : ₩ 53,483,121.1       ₩ 3,622,397.2       ₩ 935.38
1 m 2022-03-02 오후 2:38:32 : ₩ 53,491,659.1       ₩ 3,624,111.5       ₩ 935.00
1 m 2022-03-02 오후 2:39:33 : ₩ 53,494,825.0       ₩ 3,620,563.8       ₩ 935.71
1 m 2022-03-02 오후 2:40:33 : ₩ 53,477,215.3       ₩ 3,620,851.4       ₩ 935.17
1 m 2022-03-02 오후 2:41:34 : ₩ 53,483,761.9       ₩ 3,620,173.5       ₩ 935.89
1 m 2022-03-02 오후 2:42:34 : ₩ 53,482,802.5       ₩ 3,619,391.1       ₩ 936.28
1 m 2022-03-02 오후 2:43:35 : ₩ 53,488,860.8       ₩ 3,624,007.6       ₩ 937.01
1 m 2022-03-02 오후 2:44:35 : ₩ 53,512,741.4       ₩ 3,625,337.1       ₩ 937.33
1 m 2022-03-02 오후 2:45:36 : ₩ 53,525,659.0       ₩ 3,626,494.8       ₩ 937.05
1 m 2022-03-02 오후 2:46:36 : ₩ 53,540,624.3       ₩ 3,628,059.9       ₩ 937.43
1 m 2022-03-02 오후 2:47:37 : ₩ 53,557,526.5       ₩ 3,628,451.5       ₩ 936.47
1 m 2022-03-02 오후 2:48:37 : ₩ 53,549,623.1       ₩ 3,628,660.3       ₩ 936.52
1 m 2022-03-02 오후 2:49:38 : ₩ 53,542,030.0       ₩ 3,631,843.5       ₩ 936.79
1 m 2022-03-02 오후 2:50:38 : ₩ 53,543,402.6       ₩ 3,630,391.5       ₩ 937.28
1 m 2022-03-02 오후 2:51:39 : ₩ 53,543,371.1       ₩ 3,629,948.1       ₩ 936.95
1 m 2022-03-02 오후 2:52:39 : ₩ 53,548,163.9       ₩ 3,629,782.4       ₩ 936.95
1 m 2022-03-02 오후 2:53:40 : ₩ 53,521,575.5       ₩ 3,629,834.6       ₩ 936.84
1 m 2022-03-02 오후 2:54:40 : ₩ 53,525,239.2       ₩ 3,627,390.9       ₩ 937.22
1 m 2022-03-02 오후 2:55:41 : ₩ 53,560,679.3       ₩ 3,629,504.5       ₩ 937.75
1 m 2022-03-02 오후 2:56:41 : ₩ 53,574,776.9       ₩ 3,632,556.2       ₩ 937.65
1 m 2022-03-02 오후 2:57:42 : ₩ 53,585,839.0       ₩ 3,632,165.1       ₩ 936.63
1 m 2022-03-02 오후 2:58:42 : ₩ 53,581,029.6       ₩ 3,631,946.7       ₩ 936.93
1 m 2022-03-02 오후 2:59:43 : ₩ 53,577,021.5       ₩ 3,630,111.7       ₩ 937.27
1 m 2022-03-02 오후 3:00:43 : ₩ 53,591,028.6       ₩ 3,631,389.6       ₩ 937.43
1 m 2022-03-02 오후 3:01:44 : ₩ 53,547,614.6       ₩ 3,627,947.0       ₩ 936.85
1 m 2022-03-02 오후 3:02:44 : ₩ 53,589,337.9       ₩ 3,623,790.5       ₩ 936.89
1 m 2022-03-02 오후 3:03:44 : ₩ 53,582,480.3       ₩ 3,623,622.6       ₩ 936.51
1 m 2022-03-02 오후 3:04:45 : ₩ 53,575,148.9       ₩ 3,624,505.4       ₩ 937.17
1 m 2022-03-02 오후 3:05:46 : ₩ 53,577,407.8       ₩ 3,624,894.6       ₩ 936.68
1 m 2022-03-02 오후 3:06:46 : ₩ 53,576,766.6       ₩ 3,624,946.7       ₩ 937.22
1 m 2022-03-02 오후 3:07:46 : ₩ 53,593,580.0       ₩ 3,625,274.3       ₩ 937.75
1 m 2022-03-02 오후 3:08:47 : ₩ 53,614,293.6       ₩ 3,630,717.2       ₩ 937.55
1 m 2022-03-02 오후 3:09:47 : ₩ 53,676,267.7       ₩ 3,632,273.6       ₩ 938.14
1 m 2022-03-02 오후 3:10:48 : ₩ 53,666,445.4       ₩ 3,630,281.7       ₩ 938.33
1 m 2022-03-02 오후 3:11:48 : ₩ 53,623,725.0       ₩ 3,630,672.8       ₩ 937.64
1 m 2022-03-02 오후 3:12:49 : ₩ 53,616,370.0       ₩ 3,626,947.5       ₩ 937.26
1 m 2022-03-02 오후 3:13:49 : ₩ 53,612,965.1       ₩ 3,626,010.8       ₩ 937.31
1 m 2022-03-02 오후 3:14:50 : ₩ 53,615,451.5       ₩ 3,626,842.6       ₩ 936.95
1 m 2022-03-02 오후 3:15:50 : ₩ 53,614,424.3       ₩ 3,624,894.1       ₩ 937.33
1 m 2022-03-02 오후 3:16:51 : ₩ 53,615,369.6       ₩ 3,623,610.8       ₩ 936.86
1 m 2022-03-02 오후 3:17:51 : ₩ 53,626,339.5       ₩ 3,623,221.8       ₩ 936.91
1 m 2022-03-02 오후 3:18:52 : ₩ 53,621,820.3       ₩ 3,623,000.0       ₩ 937.43
1 m 2022-03-02 오후 3:19:52 : ₩ 53,628,472.6       ₩ 3,623,221.9       ₩ 937.80
1 m 2022-03-02 오후 3:20:53 : ₩ 53,630,461.0       ₩ 3,623,834.1       ₩ 937.84
1 m 2022-03-02 오후 3:21:54 : ₩ 53,614,228.9       ₩ 3,623,223.1       ₩ 936.84
1 m 2022-03-02 오후 3:22:55 : ₩ 53,573,166.7       ₩ 3,621,453.9       ₩ 936.47
1 m 2022-03-02 오후 3:23:55 : ₩ 53,544,845.8       ₩ 3,615,169.6       ₩ 936.38
1 m 2022-03-02 오후 3:24:56 : ₩ 53,527,144.3       ₩ 3,614,390.1       ₩ 935.09
1 m 2022-03-02 오후 3:25:56 : ₩ 53,502,187.7       ₩ 3,614,727.6       ₩ 934.75
1 m 2022-03-02 오후 3:26:57 : ₩ 53,519,127.5       ₩ 3,618,550.9       ₩ 935.72
1 m 2022-03-02 오후 3:27:57 : ₩ 53,519,570.0       ₩ 3,618,779.6       ₩ 935.43
1 m 2022-03-02 오후 3:28:58 : ₩ 53,524,027.3       ₩ 3,618,442.3       ₩ 935.11
1 m 2022-03-02 오후 3:29:58 : ₩ 53,523,207.5       ₩ 3,618,390.1       ₩ 935.11
1 m 2022-03-02 오후 3:30:59 : ₩ 53,521,302.1       ₩ 3,617,725.5       ₩ 935.54
1 m 2022-03-02 오후 3:31:59 : ₩ 53,509,630.1       ₩ 3,617,167.5       ₩ 934.75
1 m 2022-03-02 오후 3:33:00 : ₩ 53,449,128.4       ₩ 3,609,674.6       ₩ 933.84
1 m 2022-03-02 오후 3:34:00 : ₩ 53,464,177.1       ₩ 3,611,493.4       ₩ 933.89
1 m 2022-03-02 오후 3:35:01 : ₩ 53,448,227.9       ₩ 3,607,167.6       ₩ 933.89
1 m 2022-03-02 오후 3:36:01 : ₩ 53,394,458.7       ₩ 3,609,284.5       ₩ 933.41
1 m 2022-03-02 오후 3:37:02 : ₩ 53,401,127.1       ₩ 3,608,883.4       ₩ 933.22
1 m 2022-03-02 오후 3:38:02 : ₩ 53,395,305.5       ₩ 3,608,050.7       ₩ 933.43
1 m 2022-03-02 오후 3:39:03 : ₩ 53,376,968.2       ₩ 3,605,837.3       ₩ 933.05
1 m 2022-03-02 오후 3:40:04 : ₩ 53,394,469.0       ₩ 3,608,233.7       ₩ 934.07
1 m 2022-03-02 오후 3:41:04 : ₩ 53,406,849.5       ₩ 3,607,334.6       ₩ 933.36
1 m 2022-03-02 오후 3:42:05 : ₩ 53,395,785.8       ₩ 3,607,883.3       ₩ 933.31
1 m 2022-03-02 오후 3:43:05 : ₩ 53,389,969.8       ₩ 3,609,498.7       ₩ 933.41
1 m 2022-03-02 오후 3:44:06 : ₩ 53,402,937.9       ₩ 3,608,274.5       ₩ 933.59
1 m 2022-03-02 오후 3:45:06 : ₩ 53,397,950.2       ₩ 3,606,609.0       ₩ 933.38
1 m 2022-03-02 오후 3:46:07 : ₩ 53,377,326.9       ₩ 3,604,616.6       ₩ 933.43
1 m 2022-03-02 오후 3:47:07 : ₩ 53,375,672.7       ₩ 3,605,676.4       ₩ 933.68
1 m 2022-03-02 오후 3:48:08 : ₩ 53,373,641.5       ₩ 3,606,442.0       ₩ 933.79
1 m 2022-03-02 오후 3:49:08 : ₩ 53,367,723.8       ₩ 3,603,774.7       ₩ 933.86
1 m 2022-03-02 오후 3:50:09 : ₩ 53,350,271.0       ₩ 3,599,558.3       ₩ 933.48
1 m 2022-03-02 오후 3:51:09 : ₩ 53,369,129.0       ₩ 3,603,876.1       ₩ 933.54
1 m 2022-03-02 오후 3:52:10 : ₩ 53,372,404.2       ₩ 3,605,617.4       ₩ 933.00
1 m 2022-03-02 오후 3:53:10 : ₩ 53,364,591.6       ₩ 3,603,950.6       ₩ 932.63
1 m 2022-03-02 오후 3:54:11 : ₩ 53,365,681.1       ₩ 3,604,784.5       ₩ 932.63
1 m 2022-03-02 오후 3:55:11 : ₩ 53,337,123.5       ₩ 3,603,893.0       ₩ 932.27
1 m 2022-03-02 오후 3:56:12 : ₩ 53,328,462.3       ₩ 3,602,226.3       ₩ 932.06
1 m 2022-03-02 오후 3:57:12 : ₩ 53,260,540.1       ₩ 3,599,263.5       ₩ 930.63
1 m 2022-03-02 오후 3:58:13 : ₩ 53,245,483.1       ₩ 3,594,899.2       ₩ 930.79
1 m 2022-03-02 오후 3:59:13 : ₩ 53,253,919.6       ₩ 3,596,732.4       ₩ 930.05
1 m 2022-03-02 오후 4:00:14 : ₩ 53,241,530.1       ₩ 3,593,679.6       ₩ 930.43
1 m 2022-03-02 오후 4:01:14 : ₩ 53,251,297.3       ₩ 3,596,617.3       ₩ 929.79
1 m 2022-03-02 오후 4:02:15 : ₩ 53,254,288.1       ₩ 3,597,560.3       ₩ 930.67
1 m 2022-03-02 오후 4:03:15 : ₩ 53,250,426.5       ₩ 3,591,343.3       ₩ 930.03
1 m 2022-03-02 오후 4:04:16 : ₩ 53,225,589.4       ₩ 3,591,121.0       ₩ 930.00
1 m 2022-03-02 오후 4:05:16 : ₩ 53,216,011.0       ₩ 3,591,119.5       ₩ 929.73
1 m 2022-03-02 오후 4:06:17 : ₩ 53,221,650.9       ₩ 3,592,287.8       ₩ 929.03
1 m 2022-03-02 오후 4:07:17 : ₩ 53,199,570.0       ₩ 3,590,439.9       ₩ 927.99
1 m 2022-03-02 오후 4:08:18 : ₩ 53,185,986.5       ₩ 3,586,240.8       ₩ 926.55
1 m 2022-03-02 오후 4:09:18 : ₩ 53,176,258.7       ₩ 3,586,970.2       ₩ 926.16
1 m 2022-03-02 오후 4:10:19 : ₩ 53,146,660.3       ₩ 3,589,288.3       ₩ 925.89
1 m 2022-03-02 오후 4:11:19 : ₩ 53,082,115.5       ₩ 3,586,177.2       ₩ 924.83
1 m 2022-03-02 오후 4:12:20 : ₩ 53,042,127.1       ₩ 3,580,542.0       ₩ 924.09
1 m 2022-03-02 오후 4:13:20 : ₩ 52,984,263.9       ₩ 3,579,798.0       ₩ 923.83
1 m 2022-03-02 오후 4:14:21 : ₩ 52,988,342.1       ₩ 3,579,943.8       ₩ 924.05
1 m 2022-03-02 오후 4:15:22 : ₩ 52,978,506.1       ₩ 3,579,218.0       ₩ 923.41
1 m 2022-03-02 오후 4:16:22 : ₩ 52,930,282.3       ₩ 3,576,959.8       ₩ 923.35
1 m 2022-03-02 오후 4:17:23 : ₩ 52,860,703.8       ₩ 3,573,725.6       ₩ 921.71
1 m 2022-03-02 오후 4:18:23 : ₩ 52,887,988.2       ₩ 3,576,726.0       ₩ 921.03
1 m 2022-03-02 오후 4:19:24 : ₩ 52,899,672.6       ₩ 3,576,725.8       ₩ 922.01
1 m 2022-03-02 오후 4:20:24 : ₩ 52,899,078.1       ₩ 3,577,284.1       ₩ 922.94
1 m 2022-03-02 오후 4:21:25 : ₩ 52,846,986.4       ₩ 3,576,503.5       ₩ 921.92
1 m 2022-03-02 오후 4:22:25 : ₩ 52,789,685.3       ₩ 3,575,113.5       ₩ 921.68
1 m 2022-03-02 오후 4:23:26 : ₩ 52,777,405.0       ₩ 3,575,397.9       ₩ 920.76
1 m 2022-03-02 오후 4:24:26 : ₩ 52,781,332.8       ₩ 3,574,841.4       ₩ 920.88
1 m 2022-03-02 오후 4:25:27 : ₩ 52,799,409.9       ₩ 3,579,054.4       ₩ 920.66
1 m 2022-03-02 오후 4:26:28 : ₩ 52,915,117.1       ₩ 3,584,074.4       ₩ 923.57
1 m 2022-03-02 오후 4:27:28 : ₩ 52,983,147.7       ₩ 3,592,103.5       ₩ 923.79
1 m 2022-03-02 오후 4:28:29 : ₩ 52,999,855.7       ₩ 3,595,893.9       ₩ 924.58
1 m 2022-03-02 오후 4:29:29 : ₩ 53,027,818.2       ₩ 3,596,125.7       ₩ 925.46
1 m 2022-03-02 오후 4:30:30 : ₩ 53,141,572.5       ₩ 3,602,451.9       ₩ 926.00
1 m 2022-03-02 오후 4:31:30 : ₩ 53,157,491.9       ₩ 3,605,505.9       ₩ 926.83
1 m 2022-03-02 오후 4:32:31 : ₩ 53,148,850.9       ₩ 3,603,185.9       ₩ 927.03
1 m 2022-03-02 오후 4:33:31 : ₩ 53,099,714.9       ₩ 3,599,491.0       ₩ 927.40
1 m 2022-03-02 오후 4:34:32 : ₩ 53,071,883.4       ₩ 3,590,348.5       ₩ 926.33
1 m 2022-03-02 오후 4:35:32 : ₩ 53,054,290.8       ₩ 3,587,450.2       ₩ 925.68
1 m 2022-03-02 오후 4:36:33 : ₩ 53,078,907.0       ₩ 3,588,281.8       ₩ 925.99
1 m 2022-03-02 오후 4:37:34 : ₩ 53,095,359.9       ₩ 3,594,502.4       ₩ 925.82
1 m 2022-03-02 오후 4:38:34 : ₩ 53,096,416.6       ₩ 3,591,620.0       ₩ 926.19
1 m 2022-03-02 오후 4:39:35 : ₩ 53,107,511.8       ₩ 3,591,345.2       ₩ 926.26
1 m 2022-03-02 오후 4:40:35 : ₩ 53,100,064.3       ₩ 3,590,672.3       ₩ 926.15
1 m 2022-03-02 오후 4:41:37 : ₩ 53,114,582.7       ₩ 3,591,061.0       ₩ 926.62
1 m 2022-03-02 오후 4:42:37 : ₩ 53,132,988.8       ₩ 3,595,398.1       ₩ 927.51
1 m 2022-03-02 오후 4:43:38 : ₩ 53,175,620.2       ₩ 3,597,837.9       ₩ 927.08
1 m 2022-03-02 오후 4:44:38 : ₩ 53,187,795.0       ₩ 3,599,448.8       ₩ 927.93
1 m 2022-03-02 오후 4:45:39 : ₩ 53,178,059.1       ₩ 3,599,722.7       ₩ 929.19
1 m 2022-03-02 오후 4:46:39 : ₩ 53,190,944.0       ₩ 3,601,562.4       ₩ 929.10
1 m 2022-03-02 오후 4:47:40 : ₩ 53,158,914.0       ₩ 3,598,112.5       ₩ 928.35
1 m 2022-03-02 오후 4:48:40 : ₩ 53,170,938.9       ₩ 3,598,555.6       ₩ 927.82
1 m 2022-03-02 오후 4:49:41 : ₩ 53,173,077.0       ₩ 3,601,052.4       ₩ 927.29
1 m 2022-03-02 오후 4:50:41 : ₩ 53,203,405.5       ₩ 3,606,399.5       ₩ 928.84
1 m 2022-03-02 오후 4:51:42 : ₩ 53,235,711.8       ₩ 3,605,893.0       ₩ 929.51
1 m 2022-03-02 오후 4:52:42 : ₩ 53,228,690.8       ₩ 3,604,778.7       ₩ 930.00
1 m 2022-03-02 오후 4:53:43 : ₩ 53,200,169.5       ₩ 3,603,502.0       ₩ 930.15
1 m 2022-03-02 오후 4:54:43 : ₩ 53,206,630.6       ₩ 3,602,777.5       ₩ 930.15
1 m 2022-03-02 오후 4:55:44 : ₩ 53,193,345.8       ₩ 3,604,060.5       ₩ 929.24
1 m 2022-03-02 오후 4:56:44 : ₩ 53,181,291.8       ₩ 3,598,503.4       ₩ 928.87
1 m 2022-03-02 오후 4:57:45 : ₩ 53,195,623.9       ₩ 3,598,228.5       ₩ 928.98
1 m 2022-03-02 오후 4:58:46 : ₩ 53,199,896.0       ₩ 3,593,503.8       ₩ 929.43
1 m 2022-03-02 오후 4:59:46 : ₩ 53,221,139.8       ₩ 3,593,618.7       ₩ 929.69
1 m 2022-03-02 오후 5:00:47 : ₩ 53,243,934.4       ₩ 3,596,569.4       ₩ 929.18
1 m 2022-03-02 오후 5:01:47 : ₩ 53,242,888.0       ₩ 3,594,599.6       ₩ 929.40
1 m 2022-03-02 오후 5:02:48 : ₩ 53,284,044.3       ₩ 3,597,637.5       ₩ 929.04
1 m 2022-03-02 오후 5:03:49 : ₩ 53,254,715.7       ₩ 3,597,637.7       ₩ 929.20
1 m 2022-03-02 오후 5:04:49 : ₩ 53,250,230.8       ₩ 3,596,438.7       ₩ 929.20
1 m 2022-03-02 오후 5:05:50 : ₩ 53,227,121.7       ₩ 3,597,616.3       ₩ 927.42
1 m 2022-03-02 오후 5:06:50 : ₩ 53,096,062.3       ₩ 3,581,521.0       ₩ 926.35
1 m 2022-03-02 오후 5:07:51 : ₩ 53,082,127.9       ₩ 3,578,667.6       ₩ 925.53
1 m 2022-03-02 오후 5:08:51 : ₩ 53,051,671.2       ₩ 3,580,201.9       ₩ 925.16
1 m 2022-03-02 오후 5:09:52 : ₩ 53,126,435.0       ₩ 3,586,391.6       ₩ 927.00
1 m 2022-03-02 오후 5:10:52 : ₩ 53,181,491.9       ₩ 3,590,198.3       ₩ 928.05
1 m 2022-03-02 오후 5:11:53 : ₩ 53,257,980.7       ₩ 3,595,000.0       ₩ 928.82
1 m 2022-03-02 오후 5:12:53 : ₩ 53,266,983.9       ₩ 3,597,462.9       ₩ 929.94
1 m 2022-03-02 오후 5:13:54 : ₩ 53,291,354.4       ₩ 3,600,912.6       ₩ 929.73
1 m 2022-03-02 오후 5:14:54 : ₩ 53,304,989.8       ₩ 3,600,570.7       ₩ 930.27
1 m 2022-03-02 오후 5:15:55 : ₩ 53,325,788.1       ₩ 3,603,514.8       ₩ 930.82
1 m 2022-03-02 오후 5:16:55 : ₩ 53,354,785.1       ₩ 3,611,078.1       ₩ 932.51
1 m 2022-03-02 오후 5:17:56 : ₩ 53,508,815.0       ₩ 3,621,223.0       ₩ 933.87
1 m 2022-03-02 오후 5:18:56 : ₩ 53,557,412.5       ₩ 3,621,616.2       ₩ 934.63
1 m 2022-03-02 오후 5:19:57 : ₩ 53,661,774.2       ₩ 3,635,707.3       ₩ 934.45
1 m 2022-03-02 오후 5:20:57 : ₩ 53,627,770.0       ₩ 3,637,738.0       ₩ 933.98
1 m 2022-03-02 오후 5:21:58 : ₩ 53,625,561.4       ₩ 3,637,373.1       ₩ 933.42
1 m 2022-03-02 오후 5:22:58 : ₩ 53,613,046.2       ₩ 3,631,952.9       ₩ 934.04
1 m 2022-03-02 오후 5:23:59 : ₩ 53,604,778.4       ₩ 3,631,953.4       ₩ 935.18
1 m 2022-03-02 오후 5:24:59 : ₩ 53,570,262.0       ₩ 3,629,250.7       ₩ 935.73
1 m 2022-03-02 오후 5:26:00 : ₩ 53,551,288.6       ₩ 3,627,340.1       ₩ 935.66
1 m 2022-03-02 오후 5:27:00 : ₩ 53,546,156.4       ₩ 3,626,221.3       ₩ 935.05
1 m 2022-03-02 오후 5:28:01 : ₩ 53,549,285.8       ₩ 3,625,735.6       ₩ 935.69
1 m 2022-03-02 오후 5:29:01 : ₩ 53,549,369.0       ₩ 3,627,783.0       ₩ 936.01
1 m 2022-03-02 오후 5:30:02 : ₩ 53,574,276.2       ₩ 3,629,834.4       ₩ 936.07
1 m 2022-03-02 오후 5:31:02 : ₩ 53,582,387.3       ₩ 3,631,076.1       ₩ 936.05
1 m 2022-03-02 오후 5:32:03 : ₩ 53,580,992.8       ₩ 3,631,170.0       ₩ 936.00
1 m 2022-03-02 오후 5:33:03 : ₩ 53,612,934.7       ₩ 3,635,566.8       ₩ 935.66
1 m 2022-03-02 오후 5:34:04 : ₩ 53,594,528.9       ₩ 3,635,638.5       ₩ 934.40
1 m 2022-03-02 오후 5:35:04 : ₩ 53,584,847.1       ₩ 3,638,468.7       ₩ 934.26
1 m 2022-03-02 오후 5:36:05 : ₩ 53,581,557.8       ₩ 3,637,128.8       ₩ 934.20
1 m 2022-03-02 오후 5:37:05 : ₩ 53,560,760.4       ₩ 3,634,593.0       ₩ 935.64
1 m 2022-03-02 오후 5:38:06 : ₩ 53,461,126.2       ₩ 3,631,954.0       ₩ 934.77
1 m 2022-03-02 오후 5:39:06 : ₩ 53,484,765.9       ₩ 3,636,199.4       ₩ 934.04
1 m 2022-03-02 오후 5:40:07 : ₩ 53,518,984.2       ₩ 3,640,468.3       ₩ 935.20
1 m 2022-03-02 오후 5:41:07 : ₩ 53,549,820.3       ₩ 3,640,953.4       ₩ 935.25
1 m 2022-03-02 오후 5:42:08 : ₩ 53,504,524.7       ₩ 3,638,562.0       ₩ 934.93
1 m 2022-03-02 오후 5:43:08 : ₩ 53,469,417.9       ₩ 3,636,247.9       ₩ 934.24
1 m 2022-03-02 오후 5:44:09 : ₩ 53,430,728.8       ₩ 3,635,258.1       ₩ 934.20
1 m 2022-03-02 오후 5:45:09 : ₩ 53,416,590.6       ₩ 3,634,740.7       ₩ 933.95
1 m 2022-03-02 오후 5:46:10 : ₩ 53,421,486.8       ₩ 3,630,284.5       ₩ 932.93
1 m 2022-03-02 오후 5:47:10 : ₩ 53,436,516.3       ₩ 3,627,653.1       ₩ 932.42
1 m 2022-03-02 오후 5:48:11 : ₩ 53,401,391.3       ₩ 3,626,955.8       ₩ 932.85
1 m 2022-03-02 오후 5:49:11 : ₩ 53,329,286.2       ₩ 3,617,070.5       ₩ 930.26
1 m 2022-03-02 오후 5:50:12 : ₩ 53,336,352.8       ₩ 3,617,856.8       ₩ 930.99
1 m 2022-03-02 오후 5:51:12 : ₩ 53,321,660.0       ₩ 3,617,025.9       ₩ 931.95
1 m 2022-03-02 오후 5:52:13 : ₩ 53,291,246.9       ₩ 3,618,348.5       ₩ 930.20
1 m 2022-03-02 오후 5:53:13 : ₩ 53,310,376.0       ₩ 3,619,572.8       ₩ 930.84
1 m 2022-03-02 오후 5:54:14 : ₩ 53,303,196.4       ₩ 3,619,206.6       ₩ 930.57
1 m 2022-03-02 오후 5:55:14 : ₩ 53,313,489.4       ₩ 3,618,027.1       ₩ 930.66
1 m 2022-03-02 오후 5:56:15 : ₩ 53,201,124.3       ₩ 3,611,830.7       ₩ 930.43
1 m 2022-03-02 오후 5:57:15 : ₩ 53,231,305.4       ₩ 3,612,618.2       ₩ 929.47
1 m 2022-03-02 오후 5:58:16 : ₩ 53,264,683.1       ₩ 3,614,264.0       ₩ 930.15
1 m 2022-03-02 오후 5:59:16 : ₩ 53,272,205.4       ₩ 3,613,870.5       ₩ 930.04
1 m 2022-03-02 오후 6:00:17 : ₩ 53,261,723.1       ₩ 3,614,453.4       ₩ 930.46
1 m 2022-03-02 오후 6:01:17 : ₩ 53,225,765.8       ₩ 3,611,547.4       ₩ 928.57
1 m 2022-03-02 오후 6:02:18 : ₩ 53,175,223.6       ₩ 3,611,623.4       ₩ 928.93
1 m 2022-03-02 오후 6:03:18 : ₩ 53,227,282.0       ₩ 3,612,396.4       ₩ 930.15
1 m 2022-03-02 오후 6:04:19 : ₩ 53,249,075.1       ₩ 3,613,586.7       ₩ 930.31
1 m 2022-03-02 오후 6:05:19 : ₩ 53,265,072.7       ₩ 3,618,284.4       ₩ 930.31
1 m 2022-03-02 오후 6:06:20 : ₩ 53,291,176.2       ₩ 3,622,550.5       ₩ 930.24
1 m 2022-03-02 오후 6:07:20 : ₩ 53,323,054.2       ₩ 3,627,432.6       ₩ 930.61
1 m 2022-03-02 오후 6:08:21 : ₩ 53,298,882.7       ₩ 3,627,036.1       ₩ 930.40
1 m 2022-03-02 오후 6:09:21 : ₩ 53,276,069.6       ₩ 3,623,564.1       ₩ 930.40
1 m 2022-03-02 오후 6:10:21 : ₩ 53,252,138.6       ₩ 3,623,205.2       ₩ 930.46
1 m 2022-03-02 오후 6:11:22 : ₩ 53,259,124.5       ₩ 3,624,419.9       ₩ 930.40
1 m 2022-03-02 오후 6:12:23 : ₩ 53,270,563.8       ₩ 3,626,492.9       ₩ 930.82
1 m 2022-03-02 오후 6:13:23 : ₩ 53,271,352.1       ₩ 3,626,889.6       ₩ 930.82
1 m 2022-03-02 오후 6:14:24 : ₩ 53,271,393.8       ₩ 3,625,661.8       ₩ 930.71
1 m 2022-03-02 오후 6:15:24 : ₩ 53,229,688.8       ₩ 3,622,338.0       ₩ 930.77
1 m 2022-03-02 오후 6:16:25 : ₩ 53,201,575.1       ₩ 3,620,891.2       ₩ 931.18
1 m 2022-03-02 오후 6:17:25 : ₩ 53,213,137.7       ₩ 3,622,986.9       ₩ 930.46
1 m 2022-03-02 오후 6:18:26 : ₩ 53,226,338.6       ₩ 3,623,493.1       ₩ 930.46
1 m 2022-03-02 오후 6:19:26 : ₩ 53,257,172.3       ₩ 3,628,480.1       ₩ 930.87
1 m 2022-03-02 오후 6:20:27 : ₩ 53,282,202.6       ₩ 3,629,662.3       ₩ 931.55
1 m 2022-03-02 오후 6:21:27 : ₩ 53,274,103.6       ₩ 3,630,852.9       ₩ 931.55
1 m 2022-03-02 오후 6:22:28 : ₩ 53,297,005.0       ₩ 3,631,419.5       ₩ 933.71
1 m 2022-03-02 오후 6:23:28 : ₩ 53,299,225.8       ₩ 3,632,722.1       ₩ 933.71
1 m 2022-03-02 오후 6:24:29 : ₩ 53,314,958.5       ₩ 3,632,723.0       ₩ 933.46
1 m 2022-03-02 오후 6:25:29 : ₩ 53,323,285.1       ₩ 3,633,361.1       ₩ 933.04
1 m 2022-03-02 오후 6:26:30 : ₩ 53,343,125.5       ₩ 3,635,023.6       ₩ 933.62
1 m 2022-03-02 오후 6:27:30 : ₩ 53,331,691.6       ₩ 3,636,156.5       ₩ 933.35
1 m 2022-03-02 오후 6:28:31 : ₩ 53,303,997.0       ₩ 3,632,470.2       ₩ 932.86
1 m 2022-03-02 오후 6:29:31 : ₩ 53,256,657.3       ₩ 3,621,758.8       ₩ 932.20
1 m 2022-03-02 오후 6:30:32 : ₩ 53,256,939.8       ₩ 3,617,566.5       ₩ 931.98
1 m 2022-03-02 오후 6:31:32 : ₩ 53,523,459.6       ₩ 3,636,551.3       ₩ 934.13
1 m 2022-03-02 오후 6:32:33 : ₩ 53,436,054.3       ₩ 3,630,855.7       ₩ 932.71
1 m 2022-03-02 오후 6:33:33 : ₩ 53,294,410.2       ₩ 3,618,062.5       ₩ 931.51
1 m 2022-03-02 오후 6:34:34 : ₩ 53,269,012.5       ₩ 3,621,794.5       ₩ 930.98
1 m 2022-03-02 오후 6:35:34 : ₩ 53,304,370.9       ₩ 3,625,150.5       ₩ 932.27
1 m 2022-03-02 오후 6:36:35 : ₩ 53,471,980.6       ₩ 3,634,134.9       ₩ 934.02
1 m 2022-03-02 오후 6:37:35 : ₩ 53,412,570.3       ₩ 3,632,007.2       ₩ 933.23
1 m 2022-03-02 오후 6:38:36 : ₩ 53,399,760.5       ₩ 3,630,476.1       ₩ 932.93
1 m 2022-03-02 오후 6:39:36 : ₩ 53,422,181.0       ₩ 3,630,079.4       ₩ 932.93
1 m 2022-03-02 오후 6:40:37 : ₩ 53,425,608.9       ₩ 3,632,362.7       ₩ 932.61
1 m 2022-03-02 오후 6:41:37 : ₩ 53,404,745.6       ₩ 3,631,965.3       ₩ 932.71
1 m 2022-03-02 오후 6:42:38 : ₩ 53,363,732.2       ₩ 3,630,624.6       ₩ 932.99
1 m 2022-03-02 오후 6:43:39 : ₩ 53,377,535.8       ₩ 3,630,624.5       ₩ 932.84
1 m 2022-03-02 오후 6:44:39 : ₩ 53,399,470.3       ₩ 3,631,759.1       ₩ 933.30
1 m 2022-03-02 오후 6:45:40 : ₩ 53,410,248.7       ₩ 3,630,907.8       ₩ 933.30
1 m 2022-03-02 오후 6:46:41 : ₩ 53,371,019.5       ₩ 3,628,850.4       ₩ 932.77
1 m 2022-03-02 오후 6:47:41 : ₩ 53,382,445.3       ₩ 3,629,907.6       ₩ 933.95
1 m 2022-03-02 오후 6:48:42 : ₩ 53,399,368.4       ₩ 3,634,887.1       ₩ 933.88
1 m 2022-03-02 오후 6:49:42 : ₩ 53,447,914.6       ₩ 3,637,773.1       ₩ 933.55
1 m 2022-03-02 오후 6:50:43 : ₩ 53,450,434.2       ₩ 3,638,134.9       ₩ 934.19
1 m 2022-03-02 오후 6:51:43 : ₩ 53,445,118.8       ₩ 3,641,907.6       ₩ 933.82
1 m 2022-03-02 오후 6:52:44 : ₩ 53,444,823.3       ₩ 3,641,041.5       ₩ 933.88
1 m 2022-03-02 오후 6:53:44 : ₩ 53,364,331.8       ₩ 3,639,057.0       ₩ 933.82
1 m 2022-03-02 오후 6:54:45 : ₩ 53,393,944.6       ₩ 3,636,567.0       ₩ 933.35
1 m 2022-03-02 오후 6:55:45 : ₩ 53,370,508.2       ₩ 3,635,303.8       ₩ 933.46
1 m 2022-03-02 오후 6:56:46 : ₩ 53,353,281.9       ₩ 3,632,567.0       ₩ 933.57
1 m 2022-03-02 오후 6:57:46 : ₩ 53,339,439.8       ₩ 3,631,375.4       ₩ 933.09
1 m 2022-03-02 오후 6:58:47 : ₩ 53,344,142.9       ₩ 3,631,566.8       ₩ 932.93
1 m 2022-03-02 오후 6:59:47 : ₩ 53,323,784.6       ₩ 3,631,133.4       ₩ 932.77
1 m 2022-03-02 오후 7:00:48 : ₩ 53,321,844.7       ₩ 3,634,168.8       ₩ 933.20
1 m 2022-03-02 오후 7:01:48 : ₩ 53,336,297.1       ₩ 3,632,421.2       ₩ 933.53
1 m 2022-03-02 오후 7:02:49 : ₩ 53,391,238.8       ₩ 3,637,145.3       ₩ 934.20
1 m 2022-03-02 오후 7:03:49 : ₩ 53,435,045.5       ₩ 3,639,133.4       ₩ 934.20
1 m 2022-03-02 오후 7:04:50 : ₩ 53,436,646.7       ₩ 3,640,735.4       ₩ 934.55
1 m 2022-03-02 오후 7:05:50 : ₩ 53,395,955.4       ₩ 3,639,229.6       ₩ 934.61
1 m 2022-03-02 오후 7:06:51 : ₩ 53,401,379.7       ₩ 3,637,168.5       ₩ 934.58
1 m 2022-03-02 오후 7:07:51 : ₩ 53,429,985.4       ₩ 3,639,168.5       ₩ 935.22
1 m 2022-03-02 오후 7:08:52 : ₩ 53,453,457.6       ₩ 3,642,229.8       ₩ 935.57
1 m 2022-03-02 오후 7:09:53 : ₩ 53,470,832.0       ₩ 3,643,026.1       ₩ 935.62
1 m 2022-03-02 오후 7:10:53 : ₩ 53,453,883.1       ₩ 3,642,555.7       ₩ 935.82
1 m 2022-03-02 오후 7:11:54 : ₩ 53,465,206.0       ₩ 3,639,725.7       ₩ 936.04
1 m 2022-03-02 오후 7:12:54 : ₩ 53,468,893.4       ₩ 3,639,194.2       ₩ 935.68
1 m 2022-03-02 오후 7:13:55 : ₩ 53,462,162.1       ₩ 3,638,929.4       ₩ 936.08
1 m 2022-03-02 오후 7:14:55 : ₩ 53,460,737.0       ₩ 3,639,398.1       ₩ 936.09
1 m 2022-03-02 오후 7:15:56 : ₩ 53,461,897.7       ₩ 3,636,866.9       ₩ 935.73
1 m 2022-03-02 오후 7:16:56 : ₩ 53,467,128.1       ₩ 3,636,831.7       ₩ 935.97
1 m 2022-03-02 오후 7:17:57 : ₩ 53,467,786.0       ₩ 3,634,734.2       ₩ 935.82
1 m 2022-03-02 오후 7:18:57 : ₩ 53,479,890.3       ₩ 3,635,770.6       ₩ 936.19
1 m 2022-03-02 오후 7:19:58 : ₩ 53,492,457.5       ₩ 3,636,493.6       ₩ 936.19
1 m 2022-03-02 오후 7:20:58 : ₩ 53,466,389.8       ₩ 3,635,397.7       ₩ 936.55
1 m 2022-03-02 오후 7:21:59 : ₩ 53,448,819.6       ₩ 3,634,928.1       ₩ 936.24
1 m 2022-03-02 오후 7:22:59 : ₩ 53,465,777.1       ₩ 3,635,724.3       ₩ 936.60
1 m 2022-03-02 오후 7:24:00 : ₩ 53,472,860.7       ₩ 3,633,928.3       ₩ 936.24
1 m 2022-03-02 오후 7:25:00 : ₩ 53,467,988.4       ₩ 3,632,300.4       ₩ 936.60
1 m 2022-03-02 오후 7:26:01 : ₩ 53,464,941.7       ₩ 3,634,292.2       ₩ 936.46
1 m 2022-03-02 오후 7:27:01 : ₩ 53,475,840.5       ₩ 3,634,832.1       ₩ 936.46
1 m 2022-03-02 오후 7:28:02 : ₩ 53,490,086.5       ₩ 3,636,796.8       ₩ 937.20
1 m 2022-03-02 오후 7:29:02 : ₩ 53,515,318.9       ₩ 3,638,097.1       ₩ 936.84
1 m 2022-03-02 오후 7:30:03 : ₩ 53,497,914.2       ₩ 3,639,691.7       ₩ 937.58
1 m 2022-03-02 오후 7:31:03 : ₩ 53,467,399.2       ₩ 3,635,497.2       ₩ 938.02
1 m 2022-03-02 오후 7:32:04 : ₩ 53,471,807.1       ₩ 3,635,133.2       ₩ 938.22
1 m 2022-03-02 오후 7:33:04 : ₩ 53,510,973.9       ₩ 3,637,400.9       ₩ 938.36
1 m 2022-03-02 오후 7:34:05 : ₩ 53,498,476.7       ₩ 3,638,797.8       ₩ 938.22
1 m 2022-03-02 오후 7:35:05 : ₩ 53,549,452.7       ₩ 3,645,018.5       ₩ 938.51
1 m 2022-03-02 오후 7:36:06 : ₩ 53,561,938.2       ₩ 3,653,662.9       ₩ 939.36
1 m 2022-03-02 오후 7:37:06 : ₩ 53,558,435.1       ₩ 3,654,674.3       ₩ 939.36
1 m 2022-03-02 오후 7:38:07 : ₩ 53,631,180.3       ₩ 3,659,831.5       ₩ 939.38
1 m 2022-03-02 오후 7:39:07 : ₩ 53,590,382.1       ₩ 3,659,325.7       ₩ 940.31
1 m 2022-03-02 오후 7:40:08 : ₩ 53,589,835.1       ₩ 3,657,590.4       ₩ 940.26
1 m 2022-03-02 오후 7:41:08 : ₩ 53,546,044.1       ₩ 3,654,383.4       ₩ 940.22
1 m 2022-03-02 오후 7:42:09 : ₩ 53,531,774.1       ₩ 3,651,963.0       ₩ 939.60
1 m 2022-03-02 오후 7:43:09 : ₩ 53,529,850.6       ₩ 3,651,831.3       ₩ 940.02
1 m 2022-03-02 오후 7:44:10 : ₩ 53,536,728.5       ₩ 3,648,831.3       ₩ 940.16
1 m 2022-03-02 오후 7:45:10 : ₩ 53,528,289.7       ₩ 3,649,396.6       ₩ 940.07
1 m 2022-03-02 오후 7:46:11 : ₩ 53,539,160.3       ₩ 3,647,253.3       ₩ 939.62
1 m 2022-03-02 오후 7:47:11 : ₩ 53,583,325.8       ₩ 3,650,514.7       ₩ 939.64
1 m 2022-03-02 오후 7:48:12 : ₩ 53,588,669.1       ₩ 3,653,000.0       ₩ 939.58
1 m 2022-03-02 오후 7:49:12 : ₩ 53,567,236.9       ₩ 3,653,189.4       ₩ 939.36
1 m 2022-03-02 오후 7:50:13 : ₩ 53,565,302.3       ₩ 3,653,792.7       ₩ 939.74
1 m 2022-03-02 오후 7:51:13 : ₩ 53,532,397.3       ₩ 3,649,200.5       ₩ 939.69
1 m 2022-03-02 오후 7:52:14 : ₩ 53,516,659.7       ₩ 3,646,624.0       ₩ 940.38
1 m 2022-03-02 오후 7:53:14 : ₩ 53,536,204.0       ₩ 3,647,019.9       ₩ 940.06
1 m 2022-03-02 오후 7:54:15 : ₩ 53,540,400.4       ₩ 3,646,921.5       ₩ 940.60
1 m 2022-03-02 오후 7:55:15 : ₩ 53,561,472.5       ₩ 3,646,752.6       ₩ 939.95
1 m 2022-03-02 오후 7:56:16 : ₩ 53,561,537.7       ₩ 3,646,246.5       ₩ 939.69
1 m 2022-03-02 오후 7:57:16 : ₩ 53,563,556.9       ₩ 3,644,604.1       ₩ 939.80
1 m 2022-03-02 오후 7:58:17 : ₩ 53,554,086.8       ₩ 3,645,206.5       ₩ 939.76
1 m 2022-03-02 오후 7:59:17 : ₩ 53,557,129.1       ₩ 3,646,473.1       ₩ 939.42
1 m 2022-03-02 오후 8:00:18 : ₩ 53,551,942.3       ₩ 3,646,953.1       ₩ 939.80
1 m 2022-03-02 오후 8:01:18 : ₩ 53,568,174.7       ₩ 3,646,397.3       ₩ 940.74
1 m 2022-03-02 오후 8:02:19 : ₩ 53,554,340.6       ₩ 3,645,168.3       ₩ 940.32
1 m 2022-03-02 오후 8:03:20 : ₩ 53,537,911.8       ₩ 3,636,636.2       ₩ 939.63
1 m 2022-03-02 오후 8:04:20 : ₩ 53,573,551.7       ₩ 3,639,168.2       ₩ 940.91
1 m 2022-03-02 오후 8:05:21 : ₩ 53,574,475.9       ₩ 3,638,155.1       ₩ 940.16
1 m 2022-03-02 오후 8:06:21 : ₩ 53,569,375.2       ₩ 3,638,626.5       ₩ 939.90
1 m 2022-03-02 오후 8:07:22 : ₩ 53,533,094.2       ₩ 3,632,299.8       ₩ 939.53
1 m 2022-03-02 오후 8:08:22 : ₩ 53,543,532.2       ₩ 3,634,794.5       ₩ 939.54
1 m 2022-03-02 오후 8:09:23 : ₩ 53,529,099.6       ₩ 3,634,757.4       ₩ 939.32
1 m 2022-03-02 오후 8:10:23 : ₩ 53,519,506.5       ₩ 3,635,756.5       ₩ 939.27
1 m 2022-03-02 오후 8:12:25 : ₩ 53,501,171.6       ₩ 3,634,397.3       ₩ 939.00
1 m 2022-03-02 오후 8:13:25 : ₩ 53,544,414.5       ₩ 3,636,855.2       ₩ 939.64
1 m 2022-03-02 오후 8:14:26 : ₩ 53,611,037.0       ₩ 3,644,387.1       ₩ 940.54
1 m 2022-03-02 오후 8:15:26 : ₩ 53,600,684.2       ₩ 3,642,022.3       ₩ 941.00
1 m 2022-03-02 오후 8:16:27 : ₩ 53,605,350.7       ₩ 3,643,288.8       ₩ 941.84
1 m 2022-03-02 오후 8:17:27 : ₩ 53,600,302.6       ₩ 3,642,457.3       ₩ 941.75
1 m 2022-03-02 오후 8:18:28 : ₩ 53,600,316.8       ₩ 3,642,457.9       ₩ 942.12
1 m 2022-03-02 오후 8:19:28 : ₩ 53,568,171.2       ₩ 3,641,397.1       ₩ 942.31
1 m 2022-03-02 오후 8:20:28 : ₩ 53,546,521.2       ₩ 3,636,733.4       ₩ 942.00
1 m 2022-03-02 오후 8:21:30 : ₩ 53,524,204.4       ₩ 3,637,696.2       ₩ 942.02
1 m 2022-03-02 오후 8:22:30 : ₩ 53,509,369.3       ₩ 3,638,640.3       ₩ 942.02
1 m 2022-03-02 오후 8:23:31 : ₩ 53,444,862.4       ₩ 3,630,724.8       ₩ 941.85
1 m 2022-03-02 오후 8:24:31 : ₩ 53,417,668.7       ₩ 3,630,651.1       ₩ 942.22
1 m 2022-03-02 오후 8:25:32 : ₩ 53,525,116.3       ₩ 3,632,959.3       ₩ 942.74
1 m 2022-03-02 오후 8:26:33 : ₩ 53,538,811.6       ₩ 3,636,192.1       ₩ 942.63
1 m 2022-03-02 오후 8:27:33 : ₩ 53,551,022.0       ₩ 3,637,037.2       ₩ 942.49
1 m 2022-03-02 오후 8:28:34 : ₩ 53,535,108.2       ₩ 3,636,336.3       ₩ 942.38
1 m 2022-03-02 오후 8:29:34 : ₩ 53,532,132.5       ₩ 3,635,504.2       ₩ 942.69
1 m 2022-03-02 오후 8:30:35 : ₩ 53,510,377.2       ₩ 3,637,794.8       ₩ 942.89
1 m 2022-03-02 오후 8:31:35 : ₩ 53,495,779.7       ₩ 3,636,565.5       ₩ 942.96
1 m 2022-03-02 오후 8:32:36 : ₩ 53,488,886.8       ₩ 3,635,458.7       ₩ 943.12
1 m 2022-03-02 오후 8:33:36 : ₩ 53,484,710.4       ₩ 3,635,893.5       ₩ 943.49
1 m 2022-03-02 오후 8:34:37 : ₩ 53,436,603.7       ₩ 3,635,328.1       ₩ 943.32
1 m 2022-03-02 오후 8:35:37 : ₩ 53,416,983.6       ₩ 3,633,229.8       ₩ 943.22
1 m 2022-03-02 오후 8:36:38 : ₩ 53,436,478.8       ₩ 3,631,266.6       ₩ 942.47
1 m 2022-03-02 오후 8:37:39 : ₩ 53,519,478.5       ₩ 3,634,892.6       ₩ 943.16
1 m 2022-03-02 오후 8:38:39 : ₩ 53,516,003.1       ₩ 3,635,796.7       ₩ 942.85
1 m 2022-03-02 오후 8:39:40 : ₩ 53,463,194.8       ₩ 3,634,664.9       ₩ 943.01
1 m 2022-03-02 오후 8:40:40 : ₩ 53,461,141.4       ₩ 3,635,099.1       ₩ 942.58
1 m 2022-03-02 오후 8:41:41 : ₩ 53,445,180.5       ₩ 3,633,063.4       ₩ 942.36
1 m 2022-03-02 오후 8:42:41 : ₩ 53,459,247.3       ₩ 3,633,931.9       ₩ 942.31
1 m 2022-03-02 오후 8:43:42 : ₩ 53,459,686.3       ₩ 3,635,832.7       ₩ 942.16
1 m 2022-03-02 오후 8:44:42 : ₩ 53,484,363.7       ₩ 3,637,498.4       ₩ 941.78
1 m 2022-03-02 오후 8:45:42 : ₩ 53,555,034.3       ₩ 3,639,370.1       ₩ 942.53
1 m 2022-03-02 오후 8:46:43 : ₩ 53,538,799.5       ₩ 3,640,131.9       ₩ 941.78
1 m 2022-03-02 오후 8:47:43 : ₩ 53,503,919.5       ₩ 3,640,495.8       ₩ 941.88
1 m 2022-03-02 오후 8:48:44 : ₩ 53,510,487.5       ₩ 3,639,097.1       ₩ 942.31
1 m 2022-03-02 오후 8:49:44 : ₩ 53,493,413.9       ₩ 3,639,132.6       ₩ 942.31
1 m 2022-03-02 오후 8:50:45 : ₩ 53,507,208.7       ₩ 3,638,330.1       ₩ 941.68
1 m 2022-03-02 오후 8:51:45 : ₩ 53,514,789.0       ₩ 3,637,931.2       ₩ 941.68
1 m 2022-03-02 오후 8:52:46 : ₩ 53,476,711.8       ₩ 3,637,399.3       ₩ 941.31
1 m 2022-03-02 오후 8:53:46 : ₩ 53,460,101.8       ₩ 3,638,163.5       ₩ 941.42
1 m 2022-03-02 오후 8:54:47 : ₩ 53,445,323.3       ₩ 3,636,697.5       ₩ 941.16
1 m 2022-03-02 오후 8:55:47 : ₩ 53,442,623.4       ₩ 3,636,731.9       ₩ 940.58
1 m 2022-03-02 오후 8:56:48 : ₩ 53,455,635.9       ₩ 3,636,930.7       ₩ 940.47
1 m 2022-03-02 오후 8:57:48 : ₩ 53,440,746.0       ₩ 3,636,965.4       ₩ 940.63
1 m 2022-03-02 오후 8:58:49 : ₩ 53,461,163.3       ₩ 3,638,031.6       ₩ 940.52
1 m 2022-03-02 오후 8:59:49 : ₩ 53,452,149.3       ₩ 3,639,333.2       ₩ 940.52
1 m 2022-03-02 오후 9:00:50 : ₩ 53,454,017.2       ₩ 3,640,806.5       ₩ 940.96
1 m 2022-03-02 오후 9:01:50 : ₩ 53,457,321.7       ₩ 3,640,240.3       ₩ 940.74
1 m 2022-03-02 오후 9:02:51 : ₩ 53,442,456.5       ₩ 3,639,914.2       ₩ 940.74
1 m 2022-03-02 오후 9:03:51 : ₩ 53,469,290.2       ₩ 3,640,643.9       ₩ 940.89
1 m 2022-03-02 오후 9:04:52 : ₩ 53,471,776.1       ₩ 3,640,209.9       ₩ 940.89
1 m 2022-03-02 오후 9:05:52 : ₩ 53,489,118.1       ₩ 3,640,209.9       ₩ 941.00
1 m 2022-03-02 오후 9:06:53 : ₩ 53,493,478.9       ₩ 3,640,643.8       ₩ 941.00
1 m 2022-03-02 오후 9:07:53 : ₩ 53,510,623.8       ₩ 3,642,832.3       ₩ 941.27
1 m 2022-03-02 오후 9:08:54 : ₩ 53,515,805.0       ₩ 3,645,344.5       ₩ 941.64
1 m 2022-03-02 오후 9:09:54 : ₩ 53,529,036.7       ₩ 3,646,856.8       ₩ 941.43
1 m 2022-03-02 오후 9:10:55 : ₩ 53,527,409.2       ₩ 3,648,157.4       ₩ 942.39
1 m 2022-03-02 오후 9:11:55 : ₩ 53,527,554.9       ₩ 3,650,241.5       ₩ 942.69
1 m 2022-03-02 오후 9:12:56 : ₩ 53,509,613.2       ₩ 3,651,645.4       ₩ 941.94
1 m 2022-03-02 오후 9:13:56 : ₩ 53,505,745.4       ₩ 3,651,315.7       ₩ 942.00
1 m 2022-03-02 오후 9:14:57 : ₩ 53,506,232.6       ₩ 3,652,587.1       ₩ 942.48
1 m 2022-03-02 오후 9:15:57 : ₩ 53,513,024.3       ₩ 3,654,260.7       ₩ 941.95
1 m 2022-03-02 오후 9:16:58 : ₩ 53,616,199.8       ₩ 3,659,807.1       ₩ 942.41
1 m 2022-03-02 오후 9:17:58 : ₩ 53,622,320.1       ₩ 3,659,343.1       ₩ 943.75
1 m 2022-03-02 오후 9:18:59 : ₩ 53,465,525.7       ₩ 3,643,388.1       ₩ 943.66
1 m 2022-03-02 오후 9:19:59 : ₩ 53,428,749.0       ₩ 3,639,759.3       ₩ 940.93
1 m 2022-03-02 오후 9:21:00 : ₩ 53,369,419.3       ₩ 3,629,200.2       ₩ 939.05
1 m 2022-03-02 오후 9:22:00 : ₩ 53,328,069.9       ₩ 3,624,167.3       ₩ 937.94
1 m 2022-03-02 오후 9:23:01 : ₩ 53,357,828.3       ₩ 3,622,959.5       ₩ 937.25
1 m 2022-03-02 오후 9:24:01 : ₩ 53,372,825.2       ₩ 3,623,815.8       ₩ 937.48
1 m 2022-03-02 오후 9:25:02 : ₩ 53,383,044.3       ₩ 3,625,924.9       ₩ 937.85
1 m 2022-03-02 오후 9:26:02 : ₩ 53,446,174.3       ₩ 3,626,860.2       ₩ 938.80
1 m 2022-03-02 오후 9:27:03 : ₩ 53,448,344.2       ₩ 3,627,183.5       ₩ 938.69
1 m 2022-03-02 오후 9:28:04 : ₩ 53,389,113.1       ₩ 3,625,944.4       ₩ 937.32
1 m 2022-03-02 오후 9:29:04 : ₩ 53,345,837.0       ₩ 3,619,173.4       ₩ 936.41
1 m 2022-03-02 오후 9:30:04 : ₩ 53,346,437.6       ₩ 3,619,510.7       ₩ 937.05
1 m 2022-03-02 오후 9:31:05 : ₩ 53,358,351.3       ₩ 3,619,931.4       ₩ 936.12
1 m 2022-03-02 오후 9:32:05 : ₩ 53,342,146.7       ₩ 3,613,067.5       ₩ 934.52
1 m 2022-03-02 오후 9:33:06 : ₩ 53,337,995.0       ₩ 3,610,145.2       ₩ 934.59
1 m 2022-03-02 오후 9:34:07 : ₩ 53,347,388.9       ₩ 3,609,343.4       ₩ 935.23
1 m 2022-03-02 오후 9:35:07 : ₩ 53,333,027.7       ₩ 3,612,547.3       ₩ 933.85
1 m 2022-03-02 오후 9:36:07 : ₩ 53,311,139.3       ₩ 3,611,277.5       ₩ 934.07
1 m 2022-03-02 오후 9:37:08 : ₩ 53,297,093.6       ₩ 3,611,146.1       ₩ 934.28
1 m 2022-03-02 오후 9:38:08 : ₩ 53,362,809.7       ₩ 3,618,342.8       ₩ 935.11
1 m 2022-03-02 오후 9:39:09 : ₩ 53,358,489.2       ₩ 3,618,744.1       ₩ 935.43
1 m 2022-03-02 오후 9:40:09 : ₩ 53,386,997.5       ₩ 3,621,407.4       ₩ 935.27
1 m 2022-03-02 오후 9:41:10 : ₩ 53,406,841.0       ₩ 3,623,276.5       ₩ 936.07
1 m 2022-03-02 오후 9:42:10 : ₩ 53,406,717.6       ₩ 3,625,382.4       ₩ 936.16
1 m 2022-03-02 오후 9:43:11 : ₩ 53,396,378.2       ₩ 3,624,981.4       ₩ 936.80
1 m 2022-03-02 오후 9:44:11 : ₩ 53,386,348.3       ₩ 3,623,053.5       ₩ 936.12
1 m 2022-03-02 오후 9:45:12 : ₩ 53,341,590.3       ₩ 3,618,841.8       ₩ 935.21
1 m 2022-03-02 오후 9:46:12 : ₩ 53,338,284.6       ₩ 3,613,445.6       ₩ 933.69
1 m 2022-03-02 오후 9:47:13 : ₩ 53,316,876.5       ₩ 3,611,941.5       ₩ 933.00
1 m 2022-03-02 오후 9:48:13 : ₩ 53,367,441.3       ₩ 3,612,607.6       ₩ 933.00
1 m 2022-03-02 오후 9:49:14 : ₩ 53,411,479.1       ₩ 3,619,692.8       ₩ 934.98
1 m 2022-03-02 오후 9:50:15 : ₩ 53,428,173.5       ₩ 3,624,835.4       ₩ 935.05
1 m 2022-03-02 오후 9:51:15 : ₩ 53,479,997.3       ₩ 3,631,626.5       ₩ 936.64
1 m 2022-03-02 오후 9:52:16 : ₩ 53,521,361.1       ₩ 3,632,439.6       ₩ 937.41
1 m 2022-03-02 오후 9:53:17 : ₩ 53,462,702.8       ₩ 3,630,374.0       ₩ 937.11
1 m 2022-03-02 오후 9:54:17 : ₩ 53,449,508.3       ₩ 3,627,368.0       ₩ 936.95
1 m 2022-03-02 오후 9:55:18 : ₩ 53,444,779.0       ₩ 3,628,071.7       ₩ 937.37
1 m 2022-03-02 오후 9:56:18 : ₩ 53,406,430.1       ₩ 3,626,033.1       ₩ 936.52
1 m 2022-03-02 오후 9:57:19 : ₩ 53,421,282.3       ₩ 3,627,176.4       ₩ 937.28
1 m 2022-03-02 오후 9:58:19 : ₩ 53,430,345.3       ₩ 3,625,004.2       ₩ 936.69
1 m 2022-03-02 오후 9:59:20 : ₩ 53,431,668.0       ₩ 3,624,472.3       ₩ 937.00
1 m 2022-03-02 오후 10:00:20 : ₩ 53,420,354.8       ₩ 3,625,229.0       ₩ 936.95
1 m 2022-03-02 오후 10:01:21 : ₩ 53,424,995.6       ₩ 3,626,530.7       ₩ 936.70
1 m 2022-03-02 오후 10:02:21 : ₩ 53,399,799.3       ₩ 3,624,132.2       ₩ 937.33
1 m 2022-03-02 오후 10:03:22 : ₩ 53,409,365.8       ₩ 3,623,722.5       ₩ 936.14
1 m 2022-03-02 오후 10:04:22 : ₩ 53,403,744.9       ₩ 3,624,107.7       ₩ 935.79
1 m 2022-03-02 오후 10:05:23 : ₩ 53,390,144.5       ₩ 3,620,371.8       ₩ 936.06
1 m 2022-03-02 오후 10:06:23 : ₩ 53,437,490.6       ₩ 3,624,938.8       ₩ 936.79
1 m 2022-03-02 오후 10:07:24 : ₩ 53,429,860.5       ₩ 3,626,697.9       ₩ 936.79
1 m 2022-03-02 오후 10:08:24 : ₩ 53,403,041.9       ₩ 3,625,096.6       ₩ 936.47
1 m 2022-03-02 오후 10:09:25 : ₩ 53,348,754.5       ₩ 3,619,601.3       ₩ 935.62
1 m 2022-03-02 오후 10:10:26 : ₩ 53,330,871.1       ₩ 3,617,481.9       ₩ 934.38
1 m 2022-03-02 오후 10:11:26 : ₩ 53,343,137.1       ₩ 3,615,613.9       ₩ 934.38
1 m 2022-03-02 오후 10:12:26 : ₩ 53,343,132.1       ₩ 3,615,360.7       ₩ 934.73
1 m 2022-03-02 오후 10:13:27 : ₩ 53,341,648.0       ₩ 3,614,663.0       ₩ 934.21
1 m 2022-03-02 오후 10:14:27 : ₩ 53,304,100.6       ₩ 3,611,288.3       ₩ 933.31
1 m 2022-03-02 오후 10:15:28 : ₩ 53,342,815.1       ₩ 3,607,096.6       ₩ 933.22
1 m 2022-03-02 오후 10:16:28 : ₩ 53,312,694.8       ₩ 3,605,795.8       ₩ 932.58
1 m 2022-03-02 오후 10:17:29 : ₩ 53,180,110.8       ₩ 3,601,433.7       ₩ 930.21
1 m 2022-03-02 오후 10:18:29 : ₩ 53,117,962.4       ₩ 3,597,625.0       ₩ 930.21
1 m 2022-03-02 오후 10:19:30 : ₩ 53,090,446.4       ₩ 3,590,276.9       ₩ 928.54
1 m 2022-03-02 오후 10:20:30 : ₩ 53,061,015.5       ₩ 3,588,615.2       ₩ 928.00
1 m 2022-03-02 오후 10:21:31 : ₩ 53,148,275.1       ₩ 3,590,163.5       ₩ 929.88
1 m 2022-03-02 오후 10:22:31 : ₩ 53,157,966.0       ₩ 3,592,975.4       ₩ 930.38
1 m 2022-03-02 오후 10:23:32 : ₩ 53,110,467.0       ₩ 3,586,763.3       ₩ 930.11
1 m 2022-03-02 오후 10:24:32 : ₩ 53,060,558.9       ₩ 3,578,634.6       ₩ 927.52
1 m 2022-03-02 오후 10:25:33 : ₩ 53,126,571.5       ₩ 3,579,018.6       ₩ 929.08
1 m 2022-03-02 오후 10:26:33 : ₩ 53,079,035.4       ₩ 3,578,884.1       ₩ 928.29
1 m 2022-03-02 오후 10:27:34 : ₩ 53,135,388.6       ₩ 3,586,513.8       ₩ 930.01
1 m 2022-03-02 오후 10:28:34 : ₩ 53,162,756.4       ₩ 3,591,384.5       ₩ 930.08
1 m 2022-03-02 오후 10:29:35 : ₩ 53,197,732.7       ₩ 3,589,773.3       ₩ 931.20
1 m 2022-03-02 오후 10:30:35 : ₩ 53,198,121.0       ₩ 3,592,752.6       ₩ 931.92
1 m 2022-03-02 오후 10:31:36 : ₩ 53,228,315.8       ₩ 3,595,327.6       ₩ 932.61
1 m 2022-03-02 오후 10:32:36 : ₩ 53,100,893.3       ₩ 3,583,946.6       ₩ 930.18
1 m 2022-03-02 오후 10:33:37 : ₩ 53,058,716.3       ₩ 3,576,118.1       ₩ 928.65
1 m 2022-03-02 오후 10:34:37 : ₩ 53,032,764.5       ₩ 3,576,658.3       ₩ 928.49
1 m 2022-03-02 오후 10:35:38 : ₩ 53,078,838.5       ₩ 3,577,408.1       ₩ 928.80
1 m 2022-03-02 오후 10:36:38 : ₩ 53,038,718.3       ₩ 3,572,355.6       ₩ 928.38
1 m 2022-03-02 오후 10:37:39 : ₩ 52,974,022.2       ₩ 3,572,657.8       ₩ 927.91
1 m 2022-03-02 오후 10:38:39 : ₩ 52,967,362.0       ₩ 3,571,407.9       ₩ 927.18
1 m 2022-03-02 오후 10:39:40 : ₩ 52,979,546.0       ₩ 3,574,239.8       ₩ 926.29
1 m 2022-03-02 오후 10:40:40 : ₩ 52,988,041.8       ₩ 3,577,354.9       ₩ 926.76
1 m 2022-03-02 오후 10:41:41 : ₩ 52,964,550.4       ₩ 3,576,947.0       ₩ 925.55
1 m 2022-03-02 오후 10:42:42 : ₩ 52,905,230.7       ₩ 3,573,169.7       ₩ 924.80
1 m 2022-03-02 오후 10:43:42 : ₩ 52,857,728.5       ₩ 3,570,232.9       ₩ 924.15
1 m 2022-03-02 오후 10:44:43 : ₩ 52,827,758.9       ₩ 3,567,352.7       ₩ 923.76
1 m 2022-03-02 오후 10:45:43 : ₩ 52,872,812.7       ₩ 3,568,222.3       ₩ 923.75
1 m 2022-03-02 오후 10:46:44 : ₩ 52,977,009.2       ₩ 3,582,814.3       ₩ 926.01
1 m 2022-03-02 오후 10:47:44 : ₩ 52,960,647.4       ₩ 3,582,787.1       ₩ 926.59
1 m 2022-03-02 오후 10:48:45 : ₩ 52,985,320.7       ₩ 3,586,814.4       ₩ 927.58
1 m 2022-03-02 오후 10:49:45 : ₩ 52,976,085.9       ₩ 3,586,352.7       ₩ 927.20
1 m 2022-03-02 오후 10:50:45 : ₩ 53,018,364.3       ₩ 3,587,103.3       ₩ 928.12
1 m 2022-03-02 오후 10:51:46 : ₩ 53,006,527.3       ₩ 3,584,672.2       ₩ 927.80
1 m 2022-03-02 오후 10:52:46 : ₩ 52,981,254.7       ₩ 3,582,829.8       ₩ 927.52
1 m 2022-03-02 오후 10:53:47 : ₩ 52,981,727.2       ₩ 3,583,447.7       ₩ 926.68
1 m 2022-03-02 오후 10:54:47 : ₩ 52,983,670.6       ₩ 3,582,225.8       ₩ 925.82
1 m 2022-03-02 오후 10:55:48 : ₩ 52,965,831.0       ₩ 3,582,767.0       ₩ 926.90
1 m 2022-03-02 오후 10:56:48 : ₩ 52,958,172.2       ₩ 3,581,541.4       ₩ 926.58
1 m 2022-03-02 오후 10:57:49 : ₩ 52,951,006.8       ₩ 3,583,251.7       ₩ 926.68
1 m 2022-03-02 오후 10:58:49 : ₩ 52,924,041.1       ₩ 3,583,661.1       ₩ 927.06
1 m 2022-03-02 오후 10:59:50 : ₩ 52,930,934.6       ₩ 3,583,442.9       ₩ 926.94
1 m 2022-03-02 오후 11:00:50 : ₩ 53,023,788.8       ₩ 3,592,163.7       ₩ 928.32
1 m 2022-03-02 오후 11:01:51 : ₩ 53,083,130.4       ₩ 3,593,965.5       ₩ 928.50
1 m 2022-03-02 오후 11:02:51 : ₩ 53,125,428.3       ₩ 3,598,401.3       ₩ 929.06
1 m 2022-03-02 오후 11:03:52 : ₩ 53,151,676.5       ₩ 3,602,666.7       ₩ 930.24
1 m 2022-03-02 오후 11:04:52 : ₩ 53,153,940.8       ₩ 3,603,093.7       ₩ 930.48
1 m 2022-03-02 오후 11:05:53 : ₩ 53,180,679.6       ₩ 3,604,784.7       ₩ 930.34
1 m 2022-03-02 오후 11:06:53 : ₩ 53,184,674.1       ₩ 3,605,093.4       ₩ 930.55
1 m 2022-03-02 오후 11:07:54 : ₩ 53,147,443.6       ₩ 3,602,138.7       ₩ 929.22
1 m 2022-03-02 오후 11:08:54 : ₩ 53,128,701.7       ₩ 3,598,426.6       ₩ 929.00
1 m 2022-03-02 오후 11:09:55 : ₩ 53,126,338.3       ₩ 3,596,310.1       ₩ 929.16
1 m 2022-03-02 오후 11:10:55 : ₩ 53,129,273.7       ₩ 3,595,837.2       ₩ 928.95
1 m 2022-03-02 오후 11:11:56 : ₩ 53,150,620.2       ₩ 3,599,108.7       ₩ 929.32
1 m 2022-03-02 오후 11:12:56 : ₩ 53,154,084.1       ₩ 3,598,256.0       ₩ 928.98
1 m 2022-03-02 오후 11:13:57 : ₩ 53,154,207.6       ₩ 3,598,985.0       ₩ 928.64
1 m 2022-03-02 오후 11:14:57 : ₩ 53,166,148.4       ₩ 3,600,676.4       ₩ 928.24
1 m 2022-03-02 오후 11:15:58 : ₩ 53,162,142.7       ₩ 3,601,676.2       ₩ 928.48
1 m 2022-03-02 오후 11:16:58 : ₩ 53,163,658.9       ₩ 3,599,993.1       ₩ 928.08
1 m 2022-03-02 오후 11:17:59 : ₩ 53,219,070.0       ₩ 3,602,141.4       ₩ 928.38
1 m 2022-03-02 오후 11:18:59 : ₩ 53,228,363.2       ₩ 3,602,148.9       ₩ 929.24
1 m 2022-03-02 오후 11:20:00 : ₩ 53,255,853.6       ₩ 3,605,255.9       ₩ 930.19
1 m 2022-03-02 오후 11:21:00 : ₩ 53,259,750.3       ₩ 3,603,570.2       ₩ 929.79
1 m 2022-03-02 오후 11:22:01 : ₩ 53,238,947.7       ₩ 3,602,299.2       ₩ 929.48
1 m 2022-03-02 오후 11:23:01 : ₩ 53,220,222.3       ₩ 3,599,100.3       ₩ 928.88
1 m 2022-03-02 오후 11:24:02 : ₩ 53,229,292.2       ₩ 3,596,988.2       ₩ 928.88
1 m 2022-03-02 오후 11:25:02 : ₩ 53,229,393.8       ₩ 3,599,413.2       ₩ 929.29
1 m 2022-03-02 오후 11:26:03 : ₩ 53,213,670.9       ₩ 3,600,259.4       ₩ 929.50
1 m 2022-03-02 오후 11:27:03 : ₩ 53,240,731.3       ₩ 3,602,685.1       ₩ 929.79
1 m 2022-03-02 오후 11:28:04 : ₩ 53,225,865.3       ₩ 3,600,146.4       ₩ 929.34
1 m 2022-03-02 오후 11:29:04 : ₩ 53,194,066.8       ₩ 3,600,186.4       ₩ 929.59
1 m 2022-03-02 오후 11:30:05 : ₩ 53,257,433.2       ₩ 3,605,259.6       ₩ 929.53
1 m 2022-03-02 오후 11:31:05 : ₩ 53,243,234.9       ₩ 3,604,303.9       ₩ 929.52
1 m 2022-03-02 오후 11:32:06 : ₩ 53,211,432.0       ₩ 3,601,745.8       ₩ 929.12
1 m 2022-03-02 오후 11:33:06 : ₩ 53,334,756.6       ₩ 3,605,990.6       ₩ 929.98
1 m 2022-03-02 오후 11:34:08 : ₩ 53,312,182.9       ₩ 3,603,985.1       ₩ 929.79
1 m 2022-03-02 오후 11:35:08 : ₩ 53,295,165.9       ₩ 3,602,719.2       ₩ 929.78
1 m 2022-03-02 오후 11:36:09 : ₩ 53,272,288.7       ₩ 3,598,714.1       ₩ 928.93
1 m 2022-03-02 오후 11:37:09 : ₩ 53,289,642.8       ₩ 3,599,107.6       ₩ 928.93
1 m 2022-03-02 오후 11:38:10 : ₩ 53,352,697.6       ₩ 3,607,570.9       ₩ 930.73
1 m 2022-03-02 오후 11:39:10 : ₩ 53,377,998.2       ₩ 3,606,996.0       ₩ 931.19
1 m 2022-03-02 오후 11:40:10 : ₩ 53,377,070.0       ₩ 3,608,533.7       ₩ 931.27
1 m 2022-03-02 오후 11:41:11 : ₩ 53,400,855.9       ₩ 3,608,962.8       ₩ 932.10
1 m 2022-03-02 오후 11:42:11 : ₩ 53,762,506.8       ₩ 3,627,369.8       ₩ 934.21
1 m 2022-03-02 오후 11:43:12 : ₩ 53,914,500.3       ₩ 3,637,915.2       ₩ 935.63
1 m 2022-03-02 오후 11:44:12 : ₩ 54,121,670.3       ₩ 3,655,762.7       ₩ 937.21
1 m 2022-03-02 오후 11:45:13 : ₩ 54,290,184.7       ₩ 3,664,967.5       ₩ 939.29
1 m 2022-03-02 오후 11:46:13 : ₩ 54,161,719.4       ₩ 3,656,979.9       ₩ 938.33
1 m 2022-03-02 오후 11:47:14 : ₩ 54,150,272.6       ₩ 3,657,034.8       ₩ 938.71
1 m 2022-03-02 오후 11:48:14 : ₩ 54,152,570.7       ₩ 3,657,807.0       ₩ 938.50
1 m 2022-03-02 오후 11:49:15 : ₩ 54,181,160.4       ₩ 3,651,272.1       ₩ 938.98
1 m 2022-03-02 오후 11:50:15 : ₩ 54,174,447.3       ₩ 3,649,087.2       ₩ 939.11
1 m 2022-03-02 오후 11:51:16 : ₩ 54,109,319.0       ₩ 3,644,840.2       ₩ 939.11
1 m 2022-03-02 오후 11:52:16 : ₩ 54,070,541.6       ₩ 3,638,456.4       ₩ 937.22
1 m 2022-03-02 오후 11:53:17 : ₩ 54,119,981.8       ₩ 3,639,377.1       ₩ 936.66
1 m 2022-03-02 오후 11:54:17 : ₩ 54,129,393.6       ₩ 3,641,478.4       ₩ 936.21
1 m 2022-03-02 오후 11:55:18 : ₩ 54,147,488.7       ₩ 3,645,731.0       ₩ 937.10
1 m 2022-03-02 오후 11:56:18 : ₩ 54,177,443.0       ₩ 3,652,806.1       ₩ 938.19
1 m 2022-03-02 오후 11:57:19 : ₩ 54,106,713.6       ₩ 3,644,214.9       ₩ 937.05
1 m 2022-03-02 오후 11:58:19 : ₩ 54,108,515.2       ₩ 3,643,218.4       ₩ 936.74
1 m 2022-03-02 오후 11:59:20 : ₩ 54,163,115.2       ₩ 3,643,376.4       ₩ 937.35
1 m 2022-03-03 오전 12:00:20 : ₩ 54,291,911.6       ₩ 3,648,432.5       ₩ 938.13