2022-03-01 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-01 오전 12:01:41 : ₩ 48,541,358.3       ₩ 3,359,308.4       ₩ 911.04
1 m 2022-03-01 오전 12:02:42 : ₩ 48,378,752.5       ₩ 3,346,020.2       ₩ 908.59
1 m 2022-03-01 오전 12:03:42 : ₩ 48,389,710.6       ₩ 3,345,054.9       ₩ 907.95
1 m 2022-03-01 오전 12:04:43 : ₩ 48,301,857.8       ₩ 3,338,575.4       ₩ 906.39
1 m 2022-03-01 오전 12:05:43 : ₩ 48,352,037.2       ₩ 3,341,165.6       ₩ 907.26
1 m 2022-03-01 오전 12:06:44 : ₩ 48,398,414.0       ₩ 3,344,414.1       ₩ 907.03
1 m 2022-03-01 오전 12:07:44 : ₩ 48,436,979.1       ₩ 3,344,626.7       ₩ 907.82
1 m 2022-03-01 오전 12:08:45 : ₩ 48,446,483.7       ₩ 3,344,217.7       ₩ 908.77
1 m 2022-03-01 오전 12:09:45 : ₩ 48,382,526.8       ₩ 3,340,615.2       ₩ 908.33
1 m 2022-03-01 오전 12:10:46 : ₩ 48,390,663.3       ₩ 3,340,608.5       ₩ 907.48
1 m 2022-03-01 오전 12:11:46 : ₩ 48,402,832.0       ₩ 3,345,657.3       ₩ 907.93
1 m 2022-03-01 오전 12:12:47 : ₩ 48,388,517.1       ₩ 3,345,656.2       ₩ 907.98
1 m 2022-03-01 오전 12:13:48 : ₩ 48,436,909.1       ₩ 3,348,621.7       ₩ 909.29
1 m 2022-03-01 오전 12:14:48 : ₩ 48,384,067.8       ₩ 3,348,605.1       ₩ 908.70
1 m 2022-03-01 오전 12:15:49 : ₩ 48,448,109.9       ₩ 3,358,693.2       ₩ 908.90
1 m 2022-03-01 오전 12:16:49 : ₩ 48,591,657.8       ₩ 3,373,673.6       ₩ 911.98
1 m 2022-03-01 오전 12:17:49 : ₩ 48,749,754.6       ₩ 3,382,177.3       ₩ 914.50
1 m 2022-03-01 오전 12:18:50 : ₩ 48,960,472.0       ₩ 3,393,845.0       ₩ 918.98
1 m 2022-03-01 오전 12:19:50 : ₩ 49,197,998.2       ₩ 3,401,471.0       ₩ 921.20
1 m 2022-03-01 오전 12:20:51 : ₩ 49,261,945.4       ₩ 3,410,819.5       ₩ 921.44
1 m 2022-03-01 오전 12:21:51 : ₩ 49,180,869.0       ₩ 3,403,954.5       ₩ 921.29
1 m 2022-03-01 오전 12:22:52 : ₩ 49,306,752.8       ₩ 3,409,817.5       ₩ 923.46
1 m 2022-03-01 오전 12:23:52 : ₩ 49,427,762.9       ₩ 3,414,276.7       ₩ 923.39
1 m 2022-03-01 오전 12:24:53 : ₩ 49,323,675.1       ₩ 3,413,839.5       ₩ 921.58
1 m 2022-03-01 오전 12:25:53 : ₩ 49,203,725.6       ₩ 3,401,399.6       ₩ 920.51
1 m 2022-03-01 오전 12:26:54 : ₩ 49,180,531.0       ₩ 3,393,159.9       ₩ 919.00
1 m 2022-03-01 오전 12:27:55 : ₩ 49,178,975.0       ₩ 3,396,813.1       ₩ 920.77
1 m 2022-03-01 오전 12:28:55 : ₩ 49,193,010.9       ₩ 3,398,054.1       ₩ 920.07
1 m 2022-03-01 오전 12:29:56 : ₩ 49,247,484.0       ₩ 3,398,590.2       ₩ 920.76
1 m 2022-03-01 오전 12:30:56 : ₩ 49,293,308.1       ₩ 3,401,805.7       ₩ 921.66
1 m 2022-03-01 오전 12:31:56 : ₩ 49,371,928.5       ₩ 3,405,561.1       ₩ 922.77
1 m 2022-03-01 오전 12:32:57 : ₩ 49,358,593.8       ₩ 3,403,589.1       ₩ 922.59
1 m 2022-03-01 오전 12:33:58 : ₩ 49,327,261.7       ₩ 3,402,608.7       ₩ 921.72
1 m 2022-03-01 오전 12:34:58 : ₩ 49,386,091.8       ₩ 3,405,409.9       ₩ 923.10
1 m 2022-03-01 오전 12:35:59 : ₩ 49,383,421.0       ₩ 3,407,993.2       ₩ 923.07
1 m 2022-03-01 오전 12:36:59 : ₩ 49,456,668.4       ₩ 3,416,002.1       ₩ 923.71
1 m 2022-03-01 오전 12:38:00 : ₩ 49,420,442.0       ₩ 3,413,414.6       ₩ 922.68
1 m 2022-03-01 오전 12:39:00 : ₩ 49,477,828.9       ₩ 3,421,222.7       ₩ 923.23
1 m 2022-03-01 오전 12:40:01 : ₩ 49,419,934.2       ₩ 3,416,786.9       ₩ 922.48
1 m 2022-03-01 오전 12:41:01 : ₩ 49,347,273.6       ₩ 3,419,031.1       ₩ 922.70
1 m 2022-03-01 오전 12:42:02 : ₩ 49,397,426.1       ₩ 3,417,829.6       ₩ 922.98
1 m 2022-03-01 오전 12:43:02 : ₩ 49,374,164.2       ₩ 3,412,828.1       ₩ 922.24
1 m 2022-03-01 오전 12:44:03 : ₩ 49,370,892.4       ₩ 3,413,636.6       ₩ 922.75
1 m 2022-03-01 오전 12:45:03 : ₩ 49,291,630.8       ₩ 3,405,574.5       ₩ 921.38
1 m 2022-03-01 오전 12:46:04 : ₩ 49,246,316.3       ₩ 3,401,115.8       ₩ 920.08
1 m 2022-03-01 오전 12:47:04 : ₩ 49,280,354.6       ₩ 3,404,417.1       ₩ 919.56
1 m 2022-03-01 오전 12:48:05 : ₩ 49,305,017.7       ₩ 3,406,303.7       ₩ 920.64
1 m 2022-03-01 오전 12:49:05 : ₩ 49,329,474.9       ₩ 3,409,187.2       ₩ 921.92
1 m 2022-03-01 오전 12:50:06 : ₩ 49,343,249.4       ₩ 3,404,633.5       ₩ 921.84
1 m 2022-03-01 오전 12:51:06 : ₩ 49,322,287.0       ₩ 3,404,633.9       ₩ 922.07
1 m 2022-03-01 오전 12:52:07 : ₩ 49,318,059.3       ₩ 3,405,410.3       ₩ 921.71
1 m 2022-03-01 오전 12:53:07 : ₩ 49,385,786.9       ₩ 3,412,291.0       ₩ 921.59
1 m 2022-03-01 오전 12:54:08 : ₩ 49,476,909.9       ₩ 3,413,523.6       ₩ 922.48
1 m 2022-03-01 오전 12:55:08 : ₩ 49,432,651.3       ₩ 3,413,216.4       ₩ 922.74
1 m 2022-03-01 오전 12:56:09 : ₩ 49,485,716.6       ₩ 3,414,463.2       ₩ 923.44
1 m 2022-03-01 오전 12:57:09 : ₩ 49,577,157.6       ₩ 3,421,429.9       ₩ 925.17
1 m 2022-03-01 오전 12:58:10 : ₩ 49,570,766.5       ₩ 3,419,839.1       ₩ 925.85
1 m 2022-03-01 오전 12:59:10 : ₩ 49,572,261.5       ₩ 3,419,021.5       ₩ 926.54
1 m 2022-03-01 오전 1:00:10 : ₩ 49,566,293.5       ₩ 3,417,807.2       ₩ 926.01
1 m 2022-03-01 오전 1:01:12 : ₩ 49,629,672.7       ₩ 3,419,907.7       ₩ 925.90
1 m 2022-03-01 오전 1:02:13 : ₩ 49,615,541.7       ₩ 3,421,644.8       ₩ 926.22
1 m 2022-03-01 오전 1:03:13 : ₩ 49,729,201.8       ₩ 3,424,190.9       ₩ 927.48
1 m 2022-03-01 오전 1:04:14 : ₩ 49,981,907.8       ₩ 3,429,127.3       ₩ 929.27
1 m 2022-03-01 오전 1:05:14 : ₩ 50,030,312.6       ₩ 3,434,349.5       ₩ 931.01
1 m 2022-03-01 오전 1:06:15 : ₩ 49,869,897.2       ₩ 3,431,932.5       ₩ 929.53
1 m 2022-03-01 오전 1:07:15 : ₩ 49,761,756.5       ₩ 3,425,095.6       ₩ 925.46
1 m 2022-03-01 오전 1:08:16 : ₩ 49,666,338.0       ₩ 3,410,451.1       ₩ 922.11
1 m 2022-03-01 오전 1:09:16 : ₩ 49,607,972.0       ₩ 3,411,961.0       ₩ 922.22
1 m 2022-03-01 오전 1:10:16 : ₩ 49,624,778.4       ₩ 3,412,731.2       ₩ 922.59
1 m 2022-03-01 오전 1:11:17 : ₩ 49,500,998.4       ₩ 3,402,254.1       ₩ 920.31
1 m 2022-03-01 오전 1:12:17 : ₩ 49,465,766.9       ₩ 3,397,732.6       ₩ 920.43
1 m 2022-03-01 오전 1:13:18 : ₩ 49,586,974.8       ₩ 3,399,800.9       ₩ 921.86
1 m 2022-03-01 오전 1:14:19 : ₩ 49,625,644.8       ₩ 3,403,149.4       ₩ 922.80
1 m 2022-03-01 오전 1:15:19 : ₩ 49,560,485.7       ₩ 3,401,111.6       ₩ 921.43
1 m 2022-03-01 오전 1:16:20 : ₩ 49,515,417.9       ₩ 3,397,960.6       ₩ 919.89
1 m 2022-03-01 오전 1:17:20 : ₩ 49,536,643.9       ₩ 3,397,033.0       ₩ 918.06
1 m 2022-03-01 오전 1:18:21 : ₩ 49,593,198.4       ₩ 3,399,030.4       ₩ 918.27
1 m 2022-03-01 오전 1:19:21 : ₩ 49,672,347.3       ₩ 3,406,885.9       ₩ 922.53
1 m 2022-03-01 오전 1:20:22 : ₩ 49,710,289.0       ₩ 3,408,183.3       ₩ 923.80
1 m 2022-03-01 오전 1:21:22 : ₩ 49,702,971.5       ₩ 3,408,573.9       ₩ 921.95
1 m 2022-03-01 오전 1:22:23 : ₩ 49,716,078.3       ₩ 3,409,381.0       ₩ 922.32
1 m 2022-03-01 오전 1:23:23 : ₩ 49,715,791.6       ₩ 3,409,222.4       ₩ 921.85
1 m 2022-03-01 오전 1:24:24 : ₩ 49,794,585.8       ₩ 3,412,484.8       ₩ 923.96
1 m 2022-03-01 오전 1:25:24 : ₩ 49,886,233.5       ₩ 3,421,713.6       ₩ 925.90
1 m 2022-03-01 오전 1:26:25 : ₩ 49,929,447.2       ₩ 3,423,380.9       ₩ 924.90
1 m 2022-03-01 오전 1:27:25 : ₩ 50,027,132.9       ₩ 3,426,803.4       ₩ 926.80
1 m 2022-03-01 오전 1:28:26 : ₩ 49,939,791.2       ₩ 3,424,226.2       ₩ 925.69
1 m 2022-03-01 오전 1:29:26 : ₩ 49,900,782.7       ₩ 3,421,771.3       ₩ 925.05
1 m 2022-03-01 오전 1:30:27 : ₩ 49,827,492.7       ₩ 3,415,997.2       ₩ 923.16
1 m 2022-03-01 오전 1:31:27 : ₩ 49,818,189.0       ₩ 3,414,770.6       ₩ 923.22
1 m 2022-03-01 오전 1:32:28 : ₩ 49,787,289.6       ₩ 3,413,347.6       ₩ 923.00
1 m 2022-03-01 오전 1:33:28 : ₩ 49,805,569.1       ₩ 3,411,384.5       ₩ 922.53
1 m 2022-03-01 오전 1:34:28 : ₩ 49,734,740.4       ₩ 3,409,926.7       ₩ 921.95
1 m 2022-03-01 오전 1:35:29 : ₩ 49,745,642.0       ₩ 3,408,277.3       ₩ 922.06
1 m 2022-03-01 오전 1:36:30 : ₩ 49,718,175.6       ₩ 3,406,226.6       ₩ 920.85
1 m 2022-03-01 오전 1:37:30 : ₩ 49,755,609.4       ₩ 3,408,226.1       ₩ 920.79
1 m 2022-03-01 오전 1:38:31 : ₩ 49,779,014.8       ₩ 3,410,886.9       ₩ 920.95
1 m 2022-03-01 오전 1:39:31 : ₩ 49,813,108.4       ₩ 3,410,115.6       ₩ 921.79
1 m 2022-03-01 오전 1:40:32 : ₩ 49,819,392.6       ₩ 3,414,186.1       ₩ 922.43
1 m 2022-03-01 오전 1:41:32 : ₩ 49,842,071.5       ₩ 3,417,996.5       ₩ 923.48
1 m 2022-03-01 오전 1:42:33 : ₩ 49,934,704.0       ₩ 3,422,344.3       ₩ 925.43
1 m 2022-03-01 오전 1:43:33 : ₩ 49,913,712.0       ₩ 3,420,656.5       ₩ 924.48
1 m 2022-03-01 오전 1:44:33 : ₩ 49,887,139.0       ₩ 3,420,308.2       ₩ 924.95
1 m 2022-03-01 오전 1:45:34 : ₩ 49,860,919.1       ₩ 3,418,500.7       ₩ 923.42
1 m 2022-03-01 오전 1:46:34 : ₩ 49,783,859.9       ₩ 3,415,347.5       ₩ 922.47
1 m 2022-03-01 오전 1:47:35 : ₩ 49,727,503.7       ₩ 3,413,537.6       ₩ 921.05
1 m 2022-03-01 오전 1:48:35 : ₩ 49,628,919.4       ₩ 3,405,888.8       ₩ 916.88
1 m 2022-03-01 오전 1:49:36 : ₩ 49,572,008.3       ₩ 3,399,266.1       ₩ 915.59
1 m 2022-03-01 오전 1:50:37 : ₩ 49,626,743.0       ₩ 3,404,381.2       ₩ 918.01
1 m 2022-03-01 오전 1:51:37 : ₩ 49,561,309.2       ₩ 3,401,189.3       ₩ 915.68
1 m 2022-03-01 오전 1:52:38 : ₩ 49,549,255.1       ₩ 3,395,614.1       ₩ 914.90
1 m 2022-03-01 오전 1:53:38 : ₩ 49,593,556.1       ₩ 3,398,342.2       ₩ 916.27
1 m 2022-03-01 오전 1:54:39 : ₩ 49,696,074.0       ₩ 3,404,266.5       ₩ 917.43
1 m 2022-03-01 오전 1:55:39 : ₩ 49,681,086.2       ₩ 3,403,152.9       ₩ 917.22
1 m 2022-03-01 오전 1:56:40 : ₩ 49,710,795.1       ₩ 3,407,804.6       ₩ 917.16
1 m 2022-03-01 오전 1:57:40 : ₩ 49,710,709.1       ₩ 3,407,766.0       ₩ 917.11
1 m 2022-03-01 오전 1:58:41 : ₩ 49,705,743.0       ₩ 3,407,767.3       ₩ 917.11
1 m 2022-03-01 오전 1:59:41 : ₩ 49,731,124.6       ₩ 3,407,383.0       ₩ 916.37
1 m 2022-03-01 오전 2:00:42 : ₩ 49,692,104.5       ₩ 3,403,805.4       ₩ 916.95
1 m 2022-03-01 오전 2:01:42 : ₩ 49,731,775.3       ₩ 3,403,529.4       ₩ 917.32
1 m 2022-03-01 오전 2:02:43 : ₩ 49,775,639.0       ₩ 3,404,230.7       ₩ 917.64
1 m 2022-03-01 오전 2:03:43 : ₩ 49,796,586.1       ₩ 3,406,997.7       ₩ 918.22
1 m 2022-03-01 오전 2:04:44 : ₩ 49,785,443.5       ₩ 3,406,190.3       ₩ 918.00
1 m 2022-03-01 오전 2:05:44 : ₩ 49,708,490.0       ₩ 3,402,767.1       ₩ 917.69
1 m 2022-03-01 오전 2:06:45 : ₩ 49,686,622.9       ₩ 3,402,040.8       ₩ 916.00
1 m 2022-03-01 오전 2:07:45 : ₩ 49,670,356.8       ₩ 3,402,999.9       ₩ 916.27
1 m 2022-03-01 오전 2:08:46 : ₩ 49,650,680.3       ₩ 3,401,000.3       ₩ 914.89
1 m 2022-03-01 오전 2:09:46 : ₩ 49,588,931.1       ₩ 3,397,535.7       ₩ 913.64
1 m 2022-03-01 오전 2:10:47 : ₩ 49,561,403.0       ₩ 3,395,070.7       ₩ 912.26
1 m 2022-03-01 오전 2:11:47 : ₩ 49,577,596.2       ₩ 3,391,273.2       ₩ 913.16
1 m 2022-03-01 오전 2:12:48 : ₩ 49,607,823.1       ₩ 3,392,235.9       ₩ 912.75
1 m 2022-03-01 오전 2:13:48 : ₩ 49,589,633.6       ₩ 3,387,425.7       ₩ 912.22
1 m 2022-03-01 오전 2:14:48 : ₩ 49,599,027.2       ₩ 3,388,040.8       ₩ 913.00
1 m 2022-03-01 오전 2:15:49 : ₩ 49,564,278.3       ₩ 3,389,041.5       ₩ 913.05
1 m 2022-03-01 오전 2:16:49 : ₩ 49,473,638.9       ₩ 3,385,728.8       ₩ 912.00
1 m 2022-03-01 오전 2:17:50 : ₩ 49,439,724.7       ₩ 3,378,888.6       ₩ 910.73
1 m 2022-03-01 오전 2:18:50 : ₩ 49,532,458.9       ₩ 3,384,888.5       ₩ 911.85
1 m 2022-03-01 오전 2:19:51 : ₩ 49,602,422.7       ₩ 3,390,345.1       ₩ 912.17
1 m 2022-03-01 오전 2:20:51 : ₩ 49,628,026.5       ₩ 3,394,234.2       ₩ 911.79
1 m 2022-03-01 오전 2:21:52 : ₩ 49,702,288.0       ₩ 3,396,920.7       ₩ 912.69
1 m 2022-03-01 오전 2:22:52 : ₩ 49,661,440.5       ₩ 3,400,115.6       ₩ 912.32
1 m 2022-03-01 오전 2:23:53 : ₩ 49,612,482.8       ₩ 3,400,116.0       ₩ 911.84
1 m 2022-03-01 오전 2:24:53 : ₩ 49,537,351.2       ₩ 3,395,727.2       ₩ 911.21
1 m 2022-03-01 오전 2:25:54 : ₩ 49,551,264.7       ₩ 3,393,811.3       ₩ 910.53
1 m 2022-03-01 오전 2:26:54 : ₩ 49,559,282.3       ₩ 3,395,769.7       ₩ 911.22
1 m 2022-03-01 오전 2:27:55 : ₩ 49,556,140.0       ₩ 3,397,042.1       ₩ 910.85
1 m 2022-03-01 오전 2:28:55 : ₩ 49,562,896.1       ₩ 3,398,388.6       ₩ 910.90
1 m 2022-03-01 오전 2:29:56 : ₩ 49,557,295.6       ₩ 3,398,388.5       ₩ 911.69
1 m 2022-03-01 오전 2:30:56 : ₩ 49,558,308.8       ₩ 3,397,579.9       ₩ 911.95
1 m 2022-03-01 오전 2:31:57 : ₩ 49,618,900.1       ₩ 3,401,654.2       ₩ 912.90
1 m 2022-03-01 오전 2:32:57 : ₩ 49,636,134.2       ₩ 3,403,046.5       ₩ 914.22
1 m 2022-03-01 오전 2:33:58 : ₩ 49,646,764.6       ₩ 3,402,237.7       ₩ 914.11
1 m 2022-03-01 오전 2:34:58 : ₩ 49,611,732.5       ₩ 3,394,973.7       ₩ 913.74
1 m 2022-03-01 오전 2:35:59 : ₩ 49,625,517.3       ₩ 3,394,973.5       ₩ 913.74
1 m 2022-03-01 오전 2:36:59 : ₩ 49,622,788.3       ₩ 3,393,809.4       ₩ 914.96
1 m 2022-03-01 오전 2:38:00 : ₩ 49,618,641.7       ₩ 3,389,242.5       ₩ 915.27
1 m 2022-03-01 오전 2:39:00 : ₩ 49,620,937.9       ₩ 3,388,818.7       ₩ 915.95
1 m 2022-03-01 오전 2:40:01 : ₩ 49,631,047.1       ₩ 3,391,782.4       ₩ 916.06
1 m 2022-03-01 오전 2:41:01 : ₩ 49,613,139.1       ₩ 3,392,005.3       ₩ 915.89
1 m 2022-03-01 오전 2:42:03 : ₩ 49,604,120.2       ₩ 3,391,000.0       ₩ 915.58
1 m 2022-03-01 오전 2:43:03 : ₩ 49,631,498.7       ₩ 3,391,005.9       ₩ 915.64
1 m 2022-03-01 오전 2:44:04 : ₩ 49,616,072.1       ₩ 3,392,202.3       ₩ 915.16
1 m 2022-03-01 오전 2:45:04 : ₩ 49,625,606.2       ₩ 3,391,393.7       ₩ 915.11
1 m 2022-03-01 오전 2:46:05 : ₩ 49,595,008.9       ₩ 3,391,357.7       ₩ 915.43
1 m 2022-03-01 오전 2:47:05 : ₩ 49,599,003.2       ₩ 3,389,773.9       ₩ 915.43
1 m 2022-03-01 오전 2:48:06 : ₩ 49,538,508.3       ₩ 3,389,395.4       ₩ 914.26
1 m 2022-03-01 오전 2:49:06 : ₩ 49,597,670.9       ₩ 3,389,825.7       ₩ 915.27
1 m 2022-03-01 오전 2:50:07 : ₩ 49,619,817.9       ₩ 3,390,360.9       ₩ 915.06
1 m 2022-03-01 오전 2:51:07 : ₩ 49,629,495.1       ₩ 3,394,171.1       ₩ 916.33
1 m 2022-03-01 오전 2:52:08 : ₩ 49,662,613.9       ₩ 3,394,945.6       ₩ 917.39
1 m 2022-03-01 오전 2:53:08 : ₩ 49,651,561.9       ₩ 3,393,212.7       ₩ 917.01
1 m 2022-03-01 오전 2:54:09 : ₩ 49,678,307.2       ₩ 3,392,989.1       ₩ 917.38
1 m 2022-03-01 오전 2:55:09 : ₩ 49,692,225.3       ₩ 3,394,282.7       ₩ 917.22
1 m 2022-03-01 오전 2:56:10 : ₩ 49,756,325.6       ₩ 3,395,058.9       ₩ 919.81
1 m 2022-03-01 오전 2:57:10 : ₩ 49,794,378.9       ₩ 3,400,437.7       ₩ 920.75
1 m 2022-03-01 오전 2:58:11 : ₩ 49,934,163.1       ₩ 3,403,541.0       ₩ 921.91
1 m 2022-03-01 오전 2:59:11 : ₩ 50,017,443.1       ₩ 3,412,799.1       ₩ 922.65
1 m 2022-03-01 오전 3:00:12 : ₩ 50,024,438.0       ₩ 3,409,443.1       ₩ 922.96
1 m 2022-03-01 오전 3:01:12 : ₩ 50,120,241.6       ₩ 3,413,989.3       ₩ 923.00
1 m 2022-03-01 오전 3:02:13 : ₩ 50,146,875.2       ₩ 3,414,363.5       ₩ 922.90
1 m 2022-03-01 오전 3:03:13 : ₩ 50,172,929.2       ₩ 3,417,180.7       ₩ 922.63
1 m 2022-03-01 오전 3:04:14 : ₩ 50,164,820.4       ₩ 3,417,173.5       ₩ 922.53
1 m 2022-03-01 오전 3:05:14 : ₩ 50,165,392.3       ₩ 3,416,983.7       ₩ 922.21
1 m 2022-03-01 오전 3:06:15 : ₩ 50,164,666.5       ₩ 3,416,590.6       ₩ 921.79
1 m 2022-03-01 오전 3:07:15 : ₩ 50,144,490.7       ₩ 3,417,751.0       ₩ 922.00
1 m 2022-03-01 오전 3:08:16 : ₩ 50,129,952.9       ₩ 3,417,977.2       ₩ 921.84
1 m 2022-03-01 오전 3:09:16 : ₩ 50,136,014.7       ₩ 3,416,780.5       ₩ 921.84
1 m 2022-03-01 오전 3:10:17 : ₩ 50,122,835.5       ₩ 3,414,743.6       ₩ 921.84
1 m 2022-03-01 오전 3:11:17 : ₩ 50,089,506.6       ₩ 3,413,546.8       ₩ 920.85
1 m 2022-03-01 오전 3:12:18 : ₩ 50,134,000.7       ₩ 3,413,452.7       ₩ 920.79
1 m 2022-03-01 오전 3:13:18 : ₩ 50,172,506.9       ₩ 3,415,401.3       ₩ 921.22
1 m 2022-03-01 오전 3:14:19 : ₩ 50,166,806.0       ₩ 3,414,940.4       ₩ 920.43
1 m 2022-03-01 오전 3:15:19 : ₩ 50,156,308.5       ₩ 3,415,553.7       ₩ 920.26
1 m 2022-03-01 오전 3:16:20 : ₩ 50,082,891.8       ₩ 3,411,189.7       ₩ 918.89
1 m 2022-03-01 오전 3:17:20 : ₩ 50,082,022.9       ₩ 3,412,370.4       ₩ 918.74
1 m 2022-03-01 오전 3:18:21 : ₩ 50,024,848.2       ₩ 3,410,787.2       ₩ 919.11
1 m 2022-03-01 오전 3:19:21 : ₩ 49,988,186.1       ₩ 3,406,780.1       ₩ 917.74
1 m 2022-03-01 오전 3:20:22 : ₩ 49,926,355.1       ₩ 3,404,735.5       ₩ 917.90
1 m 2022-03-01 오전 3:21:22 : ₩ 49,931,954.5       ₩ 3,399,425.3       ₩ 917.53
1 m 2022-03-01 오전 3:22:23 : ₩ 49,956,078.2       ₩ 3,402,394.2       ₩ 918.27
1 m 2022-03-01 오전 3:23:23 : ₩ 49,959,988.8       ₩ 3,401,584.2       ₩ 917.64
1 m 2022-03-01 오전 3:24:24 : ₩ 49,968,036.0       ₩ 3,399,152.3       ₩ 916.74
1 m 2022-03-01 오전 3:25:24 : ₩ 50,057,746.3       ₩ 3,401,971.4       ₩ 917.49
1 m 2022-03-01 오전 3:26:25 : ₩ 50,044,211.9       ₩ 3,402,918.0       ₩ 917.49
1 m 2022-03-01 오전 3:27:25 : ₩ 50,007,907.8       ₩ 3,401,584.8       ₩ 918.07
1 m 2022-03-01 오전 3:28:26 : ₩ 50,043,070.3       ₩ 3,403,782.6       ₩ 918.60
1 m 2022-03-01 오전 3:29:26 : ₩ 50,029,424.4       ₩ 3,402,971.7       ₩ 918.22
1 m 2022-03-01 오전 3:30:27 : ₩ 50,008,904.4       ₩ 3,402,547.7       ₩ 918.22
1 m 2022-03-01 오전 3:31:27 : ₩ 49,996,356.0       ₩ 3,402,935.4       ₩ 918.17
1 m 2022-03-01 오전 3:32:28 : ₩ 49,984,257.1       ₩ 3,401,630.4       ₩ 918.17
1 m 2022-03-01 오전 3:33:28 : ₩ 49,985,829.0       ₩ 3,401,243.7       ₩ 918.91
1 m 2022-03-01 오전 3:34:29 : ₩ 49,959,345.1       ₩ 3,402,603.0       ₩ 918.32
1 m 2022-03-01 오전 3:35:29 : ₩ 49,993,475.5       ₩ 3,403,945.8       ₩ 918.85
1 m 2022-03-01 오전 3:36:30 : ₩ 49,983,897.3       ₩ 3,404,594.5       ₩ 918.37
1 m 2022-03-01 오전 3:37:30 : ₩ 49,991,796.9       ₩ 3,405,568.0       ₩ 919.22
1 m 2022-03-01 오전 3:38:31 : ₩ 50,003,328.2       ₩ 3,405,144.8       ₩ 919.17
1 m 2022-03-01 오전 3:39:31 : ₩ 50,033,939.8       ₩ 3,410,234.1       ₩ 919.74
1 m 2022-03-01 오전 3:40:32 : ₩ 49,930,616.8       ₩ 3,406,108.6       ₩ 919.74
1 m 2022-03-01 오전 3:41:32 : ₩ 49,848,349.9       ₩ 3,401,909.6       ₩ 917.48
1 m 2022-03-01 오전 3:42:33 : ₩ 49,849,826.1       ₩ 3,398,108.3       ₩ 917.22
1 m 2022-03-01 오전 3:43:33 : ₩ 49,833,963.9       ₩ 3,394,794.8       ₩ 916.95
1 m 2022-03-01 오전 3:44:34 : ₩ 49,894,745.7       ₩ 3,396,009.7       ₩ 916.06
1 m 2022-03-01 오전 3:45:34 : ₩ 49,904,199.8       ₩ 3,395,586.8       ₩ 916.16
1 m 2022-03-01 오전 3:46:35 : ₩ 49,924,401.2       ₩ 3,396,020.2       ₩ 917.17
1 m 2022-03-01 오전 3:47:35 : ₩ 49,948,090.2       ₩ 3,398,453.7       ₩ 917.70
1 m 2022-03-01 오전 3:48:36 : ₩ 49,942,903.4       ₩ 3,400,020.7       ₩ 918.17
1 m 2022-03-01 오전 3:49:36 : ₩ 49,952,927.4       ₩ 3,400,408.9       ₩ 917.96
1 m 2022-03-01 오전 3:50:37 : ₩ 49,991,614.0       ₩ 3,402,831.8       ₩ 918.38
1 m 2022-03-01 오전 3:51:37 : ₩ 49,987,019.2       ₩ 3,404,031.5       ₩ 918.86
1 m 2022-03-01 오전 3:52:38 : ₩ 50,010,844.8       ₩ 3,404,986.0       ₩ 919.11
1 m 2022-03-01 오전 3:53:38 : ₩ 50,007,303.0       ₩ 3,405,574.5       ₩ 919.22
1 m 2022-03-01 오전 3:54:39 : ₩ 50,013,089.0       ₩ 3,406,844.0       ₩ 919.95
1 m 2022-03-01 오전 3:55:39 : ₩ 50,000,201.3       ₩ 3,406,963.1       ₩ 920.22
1 m 2022-03-01 오전 3:56:40 : ₩ 49,978,834.8       ₩ 3,406,998.6       ₩ 920.28
1 m 2022-03-01 오전 3:57:40 : ₩ 49,979,151.0       ₩ 3,407,799.0       ₩ 920.26
1 m 2022-03-01 오전 3:58:41 : ₩ 49,999,018.5       ₩ 3,406,564.9       ₩ 921.07
1 m 2022-03-01 오전 3:59:41 : ₩ 49,958,250.6       ₩ 3,405,377.2       ₩ 920.69
1 m 2022-03-01 오전 4:00:42 : ₩ 49,965,791.8       ₩ 3,403,413.3       ₩ 920.60
1 m 2022-03-01 오전 4:01:42 : ₩ 49,959,108.7       ₩ 3,403,227.0       ₩ 920.55
1 m 2022-03-01 오전 4:02:43 : ₩ 49,948,742.5       ₩ 3,399,945.3       ₩ 919.80
1 m 2022-03-01 오전 4:03:43 : ₩ 49,884,550.1       ₩ 3,399,200.3       ₩ 919.28
1 m 2022-03-01 오전 4:04:44 : ₩ 49,885,519.5       ₩ 3,397,153.0       ₩ 918.15
1 m 2022-03-01 오전 4:05:44 : ₩ 49,882,903.8       ₩ 3,396,311.1       ₩ 918.12
1 m 2022-03-01 오전 4:06:45 : ₩ 49,870,859.7       ₩ 3,396,807.4       ₩ 918.76
1 m 2022-03-01 오전 4:07:46 : ₩ 49,872,074.1       ₩ 3,397,200.8       ₩ 919.07
1 m 2022-03-01 오전 4:08:46 : ₩ 49,867,112.4       ₩ 3,395,014.1       ₩ 919.18
1 m 2022-03-01 오전 4:09:47 : ₩ 49,848,858.9       ₩ 3,391,732.7       ₩ 918.76
1 m 2022-03-01 오전 4:10:47 : ₩ 49,861,942.5       ₩ 3,393,594.5       ₩ 918.33
1 m 2022-03-01 오전 4:11:48 : ₩ 49,910,827.1       ₩ 3,396,456.5       ₩ 920.39
1 m 2022-03-01 오전 4:12:48 : ₩ 50,008,953.1       ₩ 3,402,042.3       ₩ 921.07
1 m 2022-03-01 오전 4:13:49 : ₩ 50,011,239.2       ₩ 3,401,202.3       ₩ 920.33
1 m 2022-03-01 오전 4:14:49 : ₩ 50,014,247.4       ₩ 3,400,223.6       ₩ 920.10
1 m 2022-03-01 오전 4:15:50 : ₩ 50,021,620.1       ₩ 3,400,250.2       ₩ 919.95
1 m 2022-03-01 오전 4:16:51 : ₩ 50,034,041.6       ₩ 3,400,783.8       ₩ 921.07
1 m 2022-03-01 오전 4:17:51 : ₩ 50,018,534.6       ₩ 3,399,649.7       ₩ 920.75
1 m 2022-03-01 오전 4:18:51 : ₩ 50,031,900.0       ₩ 3,399,255.7       ₩ 920.48
1 m 2022-03-01 오전 4:19:52 : ₩ 50,029,304.8       ₩ 3,398,304.0       ₩ 920.69
1 m 2022-03-01 오전 4:20:52 : ₩ 50,024,518.8       ₩ 3,398,278.6       ₩ 920.96
1 m 2022-03-01 오전 4:21:53 : ₩ 50,033,169.6       ₩ 3,398,044.9       ₩ 921.41
1 m 2022-03-01 오전 4:22:54 : ₩ 50,015,872.1       ₩ 3,398,465.1       ₩ 921.61
1 m 2022-03-01 오전 4:23:55 : ₩ 49,995,236.0       ₩ 3,397,699.4       ₩ 920.91
1 m 2022-03-01 오전 4:24:55 : ₩ 49,948,403.8       ₩ 3,394,068.8       ₩ 921.07
1 m 2022-03-01 오전 4:25:56 : ₩ 49,958,191.9       ₩ 3,392,860.4       ₩ 920.69
1 m 2022-03-01 오전 4:26:56 : ₩ 49,971,264.6       ₩ 3,394,489.4       ₩ 920.75
1 m 2022-03-01 오전 4:27:57 : ₩ 49,963,272.8       ₩ 3,392,811.9       ₩ 920.48
1 m 2022-03-01 오전 4:28:57 : ₩ 49,940,593.1       ₩ 3,392,834.8       ₩ 920.12
1 m 2022-03-01 오전 4:29:58 : ₩ 49,973,871.3       ₩ 3,393,674.8       ₩ 920.44
1 m 2022-03-01 오전 4:30:58 : ₩ 49,946,244.0       ₩ 3,393,280.7       ₩ 920.61
1 m 2022-03-01 오전 4:31:59 : ₩ 49,964,801.5       ₩ 3,395,725.6       ₩ 920.85
1 m 2022-03-01 오전 4:32:59 : ₩ 49,994,154.8       ₩ 3,398,182.4       ₩ 920.26
1 m 2022-03-01 오전 4:34:00 : ₩ 50,026,084.2       ₩ 3,398,627.9       ₩ 920.85
1 m 2022-03-01 오전 4:35:01 : ₩ 50,014,914.2       ₩ 3,398,207.9       ₩ 920.75
1 m 2022-03-01 오전 4:36:01 : ₩ 50,027,810.3       ₩ 3,398,628.0       ₩ 920.75
1 m 2022-03-01 오전 4:37:02 : ₩ 50,039,479.4       ₩ 3,398,628.2       ₩ 921.17
1 m 2022-03-01 오전 4:38:02 : ₩ 50,038,571.5       ₩ 3,397,652.4       ₩ 921.49
1 m 2022-03-01 오전 4:39:02 : ₩ 50,019,081.0       ₩ 3,398,072.9       ₩ 921.33
1 m 2022-03-01 오전 4:40:03 : ₩ 50,020,922.5       ₩ 3,396,047.4       ₩ 921.49
1 m 2022-03-01 오전 4:41:03 : ₩ 50,024,604.7       ₩ 3,395,678.5       ₩ 922.03
1 m 2022-03-01 오전 4:42:04 : ₩ 50,032,118.1       ₩ 3,396,493.4       ₩ 921.75
1 m 2022-03-01 오전 4:43:04 : ₩ 50,032,007.9       ₩ 3,396,073.7       ₩ 921.75
1 m 2022-03-01 오전 4:44:05 : ₩ 50,062,913.7       ₩ 3,398,124.2       ₩ 923.01
1 m 2022-03-01 오전 4:45:05 : ₩ 50,095,449.0       ₩ 3,398,838.7       ₩ 924.02
1 m 2022-03-01 오전 4:46:06 : ₩ 50,084,184.3       ₩ 3,397,999.0       ₩ 923.81
1 m 2022-03-01 오전 4:47:06 : ₩ 50,134,197.1       ₩ 3,399,998.0       ₩ 923.64
1 m 2022-03-01 오전 4:48:07 : ₩ 50,113,328.2       ₩ 3,398,787.9       ₩ 924.02
1 m 2022-03-01 오전 4:49:07 : ₩ 50,038,191.1       ₩ 3,395,812.5       ₩ 922.24
1 m 2022-03-01 오전 4:50:08 : ₩ 50,012,059.8       ₩ 3,393,025.3       ₩ 921.43
1 m 2022-03-01 오전 4:51:08 : ₩ 50,028,403.3       ₩ 3,394,025.8       ₩ 921.38
1 m 2022-03-01 오전 4:52:09 : ₩ 50,037,007.8       ₩ 3,395,285.4       ₩ 922.44
1 m 2022-03-01 오전 4:53:09 : ₩ 50,038,259.7       ₩ 3,396,681.7       ₩ 922.81
1 m 2022-03-01 오전 4:54:10 : ₩ 50,047,919.4       ₩ 3,397,077.1       ₩ 923.39
1 m 2022-03-01 오전 4:55:10 : ₩ 50,094,745.4       ₩ 3,400,076.5       ₩ 924.08
1 m 2022-03-01 오전 4:56:11 : ₩ 50,110,083.8       ₩ 3,400,235.3       ₩ 924.08
1 m 2022-03-01 오전 4:57:11 : ₩ 50,101,174.3       ₩ 3,399,632.2       ₩ 924.34
1 m 2022-03-01 오전 4:58:12 : ₩ 50,134,792.7       ₩ 3,406,840.5       ₩ 925.97
1 m 2022-03-01 오전 4:59:12 : ₩ 50,151,751.4       ₩ 3,406,445.9       ₩ 926.17
1 m 2022-03-01 오전 5:00:13 : ₩ 50,130,571.5       ₩ 3,404,807.4       ₩ 925.86
1 m 2022-03-01 오전 5:01:13 : ₩ 50,127,741.6       ₩ 3,406,831.2       ₩ 926.11
1 m 2022-03-01 오전 5:02:14 : ₩ 50,140,140.9       ₩ 3,404,807.7       ₩ 926.49
1 m 2022-03-01 오전 5:03:14 : ₩ 50,135,770.5       ₩ 3,404,415.7       ₩ 926.65
1 m 2022-03-01 오전 5:04:15 : ₩ 50,275,072.8       ₩ 3,410,407.1       ₩ 927.47
1 m 2022-03-01 오전 5:05:15 : ₩ 50,279,266.3       ₩ 3,407,112.5       ₩ 928.17
1 m 2022-03-01 오전 5:06:16 : ₩ 50,144,542.3       ₩ 3,398,696.7       ₩ 926.06
1 m 2022-03-01 오전 5:07:17 : ₩ 50,107,435.6       ₩ 3,396,399.3       ₩ 923.79
1 m 2022-03-01 오전 5:08:17 : ₩ 50,167,760.3       ₩ 3,398,886.5       ₩ 924.81
1 m 2022-03-01 오전 5:09:18 : ₩ 50,253,147.6       ₩ 3,404,743.2       ₩ 927.64
1 m 2022-03-01 오전 5:10:18 : ₩ 50,232,656.8       ₩ 3,406,983.1       ₩ 927.17
1 m 2022-03-01 오전 5:11:19 : ₩ 50,235,385.5       ₩ 3,406,374.8       ₩ 926.53
1 m 2022-03-01 오전 5:12:19 : ₩ 50,228,379.6       ₩ 3,406,439.3       ₩ 927.55
1 m 2022-03-01 오전 5:13:20 : ₩ 50,209,796.1       ₩ 3,405,581.2       ₩ 927.07
1 m 2022-03-01 오전 5:14:20 : ₩ 50,245,130.8       ₩ 3,407,668.2       ₩ 927.12
1 m 2022-03-01 오전 5:15:21 : ₩ 50,225,740.6       ₩ 3,409,796.6       ₩ 926.64
1 m 2022-03-01 오전 5:16:21 : ₩ 50,173,896.0       ₩ 3,409,014.3       ₩ 926.43
1 m 2022-03-01 오전 5:17:21 : ₩ 50,222,021.5       ₩ 3,408,462.2       ₩ 925.28
1 m 2022-03-01 오전 5:18:22 : ₩ 50,201,697.7       ₩ 3,409,408.0       ₩ 925.59
1 m 2022-03-01 오전 5:19:22 : ₩ 50,263,527.0       ₩ 3,414,304.0       ₩ 926.97
1 m 2022-03-01 오전 5:20:23 : ₩ 50,260,440.2       ₩ 3,416,744.9       ₩ 927.32
1 m 2022-03-01 오전 5:21:23 : ₩ 50,315,470.6       ₩ 3,417,136.8       ₩ 927.96
1 m 2022-03-01 오전 5:22:24 : ₩ 50,474,412.5       ₩ 3,422,765.0       ₩ 930.08
1 m 2022-03-01 오전 5:23:24 : ₩ 50,472,999.4       ₩ 3,424,787.6       ₩ 931.20
1 m 2022-03-01 오전 5:24:25 : ₩ 50,483,978.0       ₩ 3,424,131.8       ₩ 931.45
1 m 2022-03-01 오전 5:25:25 : ₩ 50,437,406.4       ₩ 3,423,348.6       ₩ 931.07
1 m 2022-03-01 오전 5:26:26 : ₩ 50,433,247.3       ₩ 3,422,739.2       ₩ 931.07
1 m 2022-03-01 오전 5:27:26 : ₩ 50,458,939.3       ₩ 3,420,683.0       ₩ 931.07
1 m 2022-03-01 오전 5:28:27 : ₩ 50,513,828.2       ₩ 3,423,034.2       ₩ 933.14
1 m 2022-03-01 오전 5:29:27 : ₩ 50,520,356.2       ₩ 3,422,532.0       ₩ 932.10
1 m 2022-03-01 오전 5:30:28 : ₩ 50,524,300.2       ₩ 3,422,850.5       ₩ 931.69
1 m 2022-03-01 오전 5:31:28 : ₩ 50,491,186.5       ₩ 3,418,209.7       ₩ 931.75
1 m 2022-03-01 오전 5:32:29 : ₩ 50,472,718.3       ₩ 3,419,730.0       ₩ 931.86
1 m 2022-03-01 오전 5:33:29 : ₩ 50,455,594.1       ₩ 3,423,187.0       ₩ 930.80
1 m 2022-03-01 오전 5:34:30 : ₩ 50,439,609.7       ₩ 3,421,979.9       ₩ 929.95
1 m 2022-03-01 오전 5:35:30 : ₩ 50,425,389.8       ₩ 3,423,164.0       ₩ 930.64
1 m 2022-03-01 오전 5:36:31 : ₩ 50,390,103.7       ₩ 3,422,772.3       ₩ 930.03
1 m 2022-03-01 오전 5:37:31 : ₩ 50,339,696.6       ₩ 3,420,882.9       ₩ 929.85
1 m 2022-03-01 오전 5:38:32 : ₩ 50,353,766.2       ₩ 3,419,251.8       ₩ 929.55
1 m 2022-03-01 오전 5:39:32 : ₩ 50,330,224.9       ₩ 3,416,989.3       ₩ 928.96
1 m 2022-03-01 오전 5:40:33 : ₩ 50,362,832.4       ₩ 3,419,220.2       ₩ 930.39
1 m 2022-03-01 오전 5:41:34 : ₩ 50,418,640.2       ₩ 3,420,439.0       ₩ 931.34
1 m 2022-03-01 오전 5:42:34 : ₩ 50,478,126.9       ₩ 3,423,046.7       ₩ 931.77
1 m 2022-03-01 오전 5:43:35 : ₩ 50,497,660.2       ₩ 3,423,438.6       ₩ 931.81
1 m 2022-03-01 오전 5:44:35 : ₩ 50,519,511.5       ₩ 3,424,382.5       ₩ 932.19
1 m 2022-03-01 오전 5:45:36 : ₩ 50,595,370.1       ₩ 3,426,733.5       ₩ 932.28
1 m 2022-03-01 오전 5:46:36 : ₩ 50,662,498.5       ₩ 3,431,198.6       ₩ 933.13
1 m 2022-03-01 오전 5:47:37 : ₩ 50,665,376.3       ₩ 3,433,222.6       ₩ 933.87
1 m 2022-03-01 오전 5:48:37 : ₩ 50,644,143.9       ₩ 3,434,610.9       ₩ 935.91
1 m 2022-03-01 오전 5:49:38 : ₩ 50,686,077.6       ₩ 3,434,218.6       ₩ 937.02
1 m 2022-03-01 오전 5:50:38 : ₩ 50,716,881.8       ₩ 3,435,850.0       ₩ 938.46
1 m 2022-03-01 오전 5:51:39 : ₩ 50,766,105.7       ₩ 3,434,574.4       ₩ 939.56
1 m 2022-03-01 오전 5:52:39 : ₩ 50,721,750.5       ₩ 3,433,334.7       ₩ 938.92
1 m 2022-03-01 오전 5:53:40 : ₩ 50,684,450.6       ₩ 3,429,162.4       ₩ 935.90
1 m 2022-03-01 오전 5:54:40 : ₩ 50,713,551.3       ₩ 3,429,228.1       ₩ 935.81
1 m 2022-03-01 오전 5:55:41 : ₩ 50,767,527.4       ₩ 3,431,987.4       ₩ 938.49
1 m 2022-03-01 오전 5:56:41 : ₩ 50,740,886.9       ₩ 3,429,998.3       ₩ 938.08
1 m 2022-03-01 오전 5:57:42 : ₩ 50,721,781.8       ₩ 3,431,128.3       ₩ 937.26
1 m 2022-03-01 오전 5:58:42 : ₩ 50,741,594.4       ₩ 3,430,900.1       ₩ 937.47
1 m 2022-03-01 오전 5:59:43 : ₩ 50,764,408.9       ₩ 3,435,434.0       ₩ 938.43
1 m 2022-03-01 오전 6:00:43 : ₩ 50,779,102.5       ₩ 3,434,160.9       ₩ 938.12
1 m 2022-03-01 오전 6:01:44 : ₩ 50,738,241.3       ₩ 3,432,563.7       ₩ 937.75
1 m 2022-03-01 오전 6:02:44 : ₩ 50,708,343.8       ₩ 3,432,943.7       ₩ 936.90
1 m 2022-03-01 오전 6:03:46 : ₩ 50,692,465.4       ₩ 3,430,598.2       ₩ 935.99
1 m 2022-03-01 오전 6:04:46 : ₩ 50,616,155.0       ₩ 3,428,977.5       ₩ 933.17
1 m 2022-03-01 오전 6:05:47 : ₩ 50,627,822.3       ₩ 3,429,828.8       ₩ 932.96
1 m 2022-03-01 오전 6:06:47 : ₩ 50,617,217.1       ₩ 3,426,920.6       ₩ 933.17
1 m 2022-03-01 오전 6:07:48 : ₩ 50,584,366.6       ₩ 3,427,415.1       ₩ 933.17
1 m 2022-03-01 오전 6:08:48 : ₩ 50,543,839.1       ₩ 3,425,356.9       ₩ 932.75
1 m 2022-03-01 오전 6:09:49 : ₩ 50,513,311.3       ₩ 3,422,288.6       ₩ 931.06
1 m 2022-03-01 오전 6:10:49 : ₩ 50,543,155.0       ₩ 3,422,807.1       ₩ 931.22
1 m 2022-03-01 오전 6:11:50 : ₩ 50,544,771.9       ₩ 3,423,773.8       ₩ 931.80
1 m 2022-03-01 오전 6:12:50 : ₩ 50,558,268.9       ₩ 3,425,015.4       ₩ 932.44
1 m 2022-03-01 오전 6:13:51 : ₩ 50,626,667.3       ₩ 3,427,174.9       ₩ 932.44
1 m 2022-03-01 오전 6:14:51 : ₩ 50,644,980.5       ₩ 3,429,591.9       ₩ 932.92
1 m 2022-03-01 오전 6:15:52 : ₩ 50,666,297.9       ₩ 3,428,808.5       ₩ 933.75
1 m 2022-03-01 오전 6:16:52 : ₩ 50,656,002.1       ₩ 3,428,383.8       ₩ 933.54
1 m 2022-03-01 오전 6:17:53 : ₩ 50,651,771.8       ₩ 3,428,050.5       ₩ 932.66
1 m 2022-03-01 오전 6:18:53 : ₩ 50,588,179.3       ₩ 3,427,626.5       ₩ 932.66
1 m 2022-03-01 오전 6:19:54 : ₩ 50,565,166.9       ₩ 3,424,810.2       ₩ 930.89
1 m 2022-03-01 오전 6:20:54 : ₩ 50,572,041.7       ₩ 3,423,386.0       ₩ 930.69
1 m 2022-03-01 오전 6:21:55 : ₩ 50,588,253.1       ₩ 3,423,778.9       ₩ 930.16
1 m 2022-03-01 오전 6:22:55 : ₩ 50,605,644.2       ₩ 3,425,020.6       ₩ 929.91
1 m 2022-03-01 오전 6:23:56 : ₩ 50,617,107.4       ₩ 3,426,837.8       ₩ 930.75
1 m 2022-03-01 오전 6:24:56 : ₩ 50,579,886.9       ₩ 3,427,204.2       ₩ 931.45
1 m 2022-03-01 오전 6:25:57 : ₩ 50,576,101.6       ₩ 3,426,747.9       ₩ 930.53
1 m 2022-03-01 오전 6:26:57 : ₩ 50,552,819.1       ₩ 3,426,989.1       ₩ 930.33
1 m 2022-03-01 오전 6:27:58 : ₩ 50,536,334.8       ₩ 3,426,597.6       ₩ 929.32
1 m 2022-03-01 오전 6:28:58 : ₩ 50,517,355.8       ₩ 3,425,236.8       ₩ 929.39
1 m 2022-03-01 오전 6:29:59 : ₩ 50,513,536.1       ₩ 3,426,054.2       ₩ 929.18
1 m 2022-03-01 오전 6:30:59 : ₩ 50,485,736.0       ₩ 3,425,200.9       ₩ 927.90
1 m 2022-03-01 오전 6:32:00 : ₩ 50,461,712.8       ₩ 3,422,807.8       ₩ 926.96
1 m 2022-03-01 오전 6:33:00 : ₩ 50,395,865.6       ₩ 3,418,629.2       ₩ 925.47
1 m 2022-03-01 오전 6:34:01 : ₩ 50,434,795.7       ₩ 3,417,692.3       ₩ 925.18
1 m 2022-03-01 오전 6:35:01 : ₩ 50,460,068.6       ₩ 3,419,844.3       ₩ 926.01
1 m 2022-03-01 오전 6:36:02 : ₩ 50,446,255.5       ₩ 3,418,813.7       ₩ 926.86
1 m 2022-03-01 오전 6:37:02 : ₩ 50,440,450.4       ₩ 3,420,387.5       ₩ 927.61
1 m 2022-03-01 오전 6:38:03 : ₩ 50,441,730.1       ₩ 3,422,474.9       ₩ 925.64
1 m 2022-03-01 오전 6:39:03 : ₩ 50,447,227.1       ₩ 3,421,689.4       ₩ 926.49
1 m 2022-03-01 오전 6:40:04 : ₩ 50,433,503.5       ₩ 3,420,265.5       ₩ 927.25
1 m 2022-03-01 오전 6:41:04 : ₩ 50,423,391.7       ₩ 3,420,688.9       ₩ 926.67
1 m 2022-03-01 오전 6:42:05 : ₩ 50,388,133.8       ₩ 3,419,449.9       ₩ 926.85
1 m 2022-03-01 오전 6:43:05 : ₩ 50,354,079.2       ₩ 3,416,746.2       ₩ 925.82
1 m 2022-03-01 오전 6:44:06 : ₩ 50,345,346.4       ₩ 3,409,902.3       ₩ 926.22
1 m 2022-03-01 오전 6:45:06 : ₩ 50,320,043.3       ₩ 3,409,419.5       ₩ 925.61
1 m 2022-03-01 오전 6:46:07 : ₩ 50,306,496.7       ₩ 3,407,421.5       ₩ 925.39
1 m 2022-03-01 오전 6:47:07 : ₩ 50,340,628.2       ₩ 3,406,354.0       ₩ 927.12
1 m 2022-03-01 오전 6:48:08 : ₩ 50,379,637.7       ₩ 3,407,690.2       ₩ 928.14
1 m 2022-03-01 오전 6:49:08 : ₩ 50,380,026.2       ₩ 3,408,267.4       ₩ 927.99
1 m 2022-03-01 오전 6:50:09 : ₩ 50,386,460.6       ₩ 3,410,325.6       ₩ 927.61
1 m 2022-03-01 오전 6:51:09 : ₩ 50,385,601.8       ₩ 3,410,747.4       ₩ 926.97
1 m 2022-03-01 오전 6:52:10 : ₩ 50,381,641.7       ₩ 3,411,085.5       ₩ 927.02
1 m 2022-03-01 오전 6:53:10 : ₩ 50,362,567.6       ₩ 3,409,846.5       ₩ 927.23
1 m 2022-03-01 오전 6:54:11 : ₩ 50,359,531.8       ₩ 3,408,901.9       ₩ 927.52
1 m 2022-03-01 오전 6:55:11 : ₩ 50,378,681.5       ₩ 3,409,353.2       ₩ 927.78
1 m 2022-03-01 오전 6:56:12 : ₩ 50,396,886.1       ₩ 3,412,607.4       ₩ 927.71
1 m 2022-03-01 오전 6:57:13 : ₩ 50,433,298.4       ₩ 3,415,086.7       ₩ 927.65
1 m 2022-03-01 오전 6:58:13 : ₩ 50,456,860.4       ₩ 3,416,114.1       ₩ 928.30
1 m 2022-03-01 오전 6:59:14 : ₩ 50,455,341.1       ₩ 3,418,482.4       ₩ 929.85
1 m 2022-03-01 오전 7:00:14 : ₩ 50,509,519.2       ₩ 3,418,012.0       ₩ 930.98
1 m 2022-03-01 오전 7:01:15 : ₩ 50,533,336.3       ₩ 3,419,264.5       ₩ 930.48
1 m 2022-03-01 오전 7:02:15 : ₩ 50,547,794.5       ₩ 3,419,863.2       ₩ 931.28
1 m 2022-03-01 오전 7:03:16 : ₩ 50,447,719.0       ₩ 3,418,806.6       ₩ 930.19
1 m 2022-03-01 오전 7:04:16 : ₩ 50,485,569.3       ₩ 3,421,356.5       ₩ 929.55
1 m 2022-03-01 오전 7:05:17 : ₩ 50,464,997.8       ₩ 3,426,863.3       ₩ 930.14
1 m 2022-03-01 오전 7:06:17 : ₩ 50,543,729.0       ₩ 3,426,864.1       ₩ 930.24
1 m 2022-03-01 오전 7:07:18 : ₩ 50,560,417.6       ₩ 3,426,014.3       ₩ 930.66
1 m 2022-03-01 오전 7:08:18 : ₩ 50,565,972.8       ₩ 3,433,665.4       ₩ 933.38
1 m 2022-03-01 오전 7:09:19 : ₩ 50,692,338.3       ₩ 3,444,459.6       ₩ 934.41
1 m 2022-03-01 오전 7:10:19 : ₩ 50,696,847.7       ₩ 3,445,734.3       ₩ 934.24
1 m 2022-03-01 오전 7:11:20 : ₩ 50,681,431.7       ₩ 3,445,827.7       ₩ 932.85
1 m 2022-03-01 오전 7:12:20 : ₩ 50,634,072.7       ₩ 3,444,424.8       ₩ 932.76
1 m 2022-03-01 오전 7:13:21 : ₩ 50,631,978.4       ₩ 3,443,368.1       ₩ 932.12
1 m 2022-03-01 오전 7:14:21 : ₩ 50,607,688.3       ₩ 3,442,884.8       ₩ 932.59
1 m 2022-03-01 오전 7:15:22 : ₩ 50,586,464.6       ₩ 3,439,485.3       ₩ 931.68
1 m 2022-03-01 오전 7:16:22 : ₩ 50,590,910.8       ₩ 3,436,404.0       ₩ 930.85
1 m 2022-03-01 오전 7:17:23 : ₩ 50,626,948.1       ₩ 3,440,484.1       ₩ 931.61
1 m 2022-03-01 오전 7:18:23 : ₩ 50,620,757.5       ₩ 3,440,979.3       ₩ 931.76
1 m 2022-03-01 오전 7:19:24 : ₩ 50,610,988.9       ₩ 3,440,554.3       ₩ 931.65
1 m 2022-03-01 오전 7:20:24 : ₩ 50,645,602.4       ₩ 3,444,220.7       ₩ 931.81
1 m 2022-03-01 오전 7:21:25 : ₩ 50,635,589.7       ₩ 3,439,324.4       ₩ 931.34
1 m 2022-03-01 오전 7:22:25 : ₩ 50,657,520.3       ₩ 3,439,221.6       ₩ 931.87
1 m 2022-03-01 오전 7:23:26 : ₩ 50,756,599.1       ₩ 3,445,831.0       ₩ 933.66
1 m 2022-03-01 오전 7:24:26 : ₩ 50,803,474.2       ₩ 3,449,038.4       ₩ 934.36
1 m 2022-03-01 오전 7:25:27 : ₩ 50,762,319.3       ₩ 3,447,014.2       ₩ 935.25
1 m 2022-03-01 오전 7:26:27 : ₩ 50,677,034.2       ₩ 3,445,773.0       ₩ 934.07
1 m 2022-03-01 오전 7:27:28 : ₩ 50,702,284.5       ₩ 3,447,680.3       ₩ 934.28
1 m 2022-03-01 오전 7:28:28 : ₩ 50,746,654.8       ₩ 3,448,854.9       ₩ 934.93
1 m 2022-03-01 오전 7:29:29 : ₩ 50,730,845.6       ₩ 3,448,647.4       ₩ 934.82
1 m 2022-03-01 오전 7:30:29 : ₩ 50,705,747.2       ₩ 3,449,430.7       ₩ 934.93
1 m 2022-03-01 오전 7:31:30 : ₩ 50,727,286.9       ₩ 3,457,386.9       ₩ 934.55
1 m 2022-03-01 오전 7:32:30 : ₩ 50,732,783.0       ₩ 3,455,295.2       ₩ 934.82
1 m 2022-03-01 오전 7:33:31 : ₩ 51,130,766.4       ₩ 3,477,060.7       ₩ 935.64
1 m 2022-03-01 오전 7:34:31 : ₩ 52,036,683.8       ₩ 3,490,506.8       ₩ 941.55
1 m 2022-03-01 오전 7:35:32 : ₩ 51,943,562.8       ₩ 3,495,895.8       ₩ 942.19
1 m 2022-03-01 오전 7:36:32 : ₩ 52,309,113.6       ₩ 3,506,464.6       ₩ 945.41
1 m 2022-03-01 오전 7:37:33 : ₩ 52,612,715.9       ₩ 3,530,026.6       ₩ 948.29
1 m 2022-03-01 오전 7:38:33 : ₩ 52,870,919.5       ₩ 3,534,415.6       ₩ 951.71
1 m 2022-03-01 오전 7:39:34 : ₩ 52,773,144.0       ₩ 3,525,628.7       ₩ 949.57
1 m 2022-03-01 오전 7:40:34 : ₩ 52,525,312.7       ₩ 3,516,579.1       ₩ 946.77
1 m 2022-03-01 오전 7:41:35 : ₩ 52,677,460.3       ₩ 3,517,741.6       ₩ 948.79
1 m 2022-03-01 오전 7:42:35 : ₩ 52,669,422.3       ₩ 3,520,139.3       ₩ 949.34
1 m 2022-03-01 오전 7:43:36 : ₩ 52,642,120.9       ₩ 3,517,743.3       ₩ 950.14
1 m 2022-03-01 오전 7:44:37 : ₩ 52,607,046.1       ₩ 3,512,394.6       ₩ 949.55
1 m 2022-03-01 오전 7:45:37 : ₩ 52,460,382.0       ₩ 3,506,827.3       ₩ 946.27
1 m 2022-03-01 오전 7:46:38 : ₩ 52,335,635.9       ₩ 3,500,859.1       ₩ 941.19
1 m 2022-03-01 오전 7:47:38 : ₩ 52,689,209.4       ₩ 3,513,322.7       ₩ 947.08
1 m 2022-03-01 오전 7:48:39 : ₩ 52,666,401.8       ₩ 3,513,668.3       ₩ 946.39
1 m 2022-03-01 오전 7:49:39 : ₩ 52,619,000.2       ₩ 3,512,893.5       ₩ 948.55
1 m 2022-03-01 오전 7:50:40 : ₩ 52,700,714.5       ₩ 3,514,130.4       ₩ 949.72
1 m 2022-03-01 오전 7:51:40 : ₩ 52,724,679.6       ₩ 3,511,419.6       ₩ 949.29
1 m 2022-03-01 오전 7:52:41 : ₩ 52,674,760.6       ₩ 3,508,762.9       ₩ 948.17
1 m 2022-03-01 오전 7:53:41 : ₩ 52,595,507.7       ₩ 3,503,589.0       ₩ 944.38
1 m 2022-03-01 오전 7:54:42 : ₩ 52,488,228.9       ₩ 3,501,115.2       ₩ 944.54
1 m 2022-03-01 오전 7:55:43 : ₩ 52,353,179.6       ₩ 3,497,589.6       ₩ 945.60
1 m 2022-03-01 오전 7:56:43 : ₩ 52,304,890.4       ₩ 3,501,217.3       ₩ 945.70
1 m 2022-03-01 오전 7:57:44 : ₩ 52,339,263.8       ₩ 3,502,112.5       ₩ 945.33
1 m 2022-03-01 오전 7:58:44 : ₩ 52,256,500.5       ₩ 3,502,300.6       ₩ 944.86
1 m 2022-03-01 오전 7:59:45 : ₩ 52,177,159.0       ₩ 3,501,875.7       ₩ 943.43
1 m 2022-03-01 오전 8:00:45 : ₩ 52,101,723.2       ₩ 3,505,395.6       ₩ 943.34
1 m 2022-03-01 오전 8:01:47 : ₩ 52,035,742.5       ₩ 3,502,659.9       ₩ 942.65
1 m 2022-03-01 오전 8:02:47 : ₩ 52,185,756.4       ₩ 3,505,696.2       ₩ 943.60
1 m 2022-03-01 오전 8:03:48 : ₩ 52,203,843.1       ₩ 3,506,848.9       ₩ 945.59
1 m 2022-03-01 오전 8:04:48 : ₩ 52,275,130.6       ₩ 3,509,175.0       ₩ 945.97
1 m 2022-03-01 오전 8:05:49 : ₩ 52,287,575.6       ₩ 3,507,816.6       ₩ 946.39
1 m 2022-03-01 오전 8:06:50 : ₩ 52,288,261.9       ₩ 3,507,913.2       ₩ 947.14
1 m 2022-03-01 오전 8:07:50 : ₩ 52,274,682.8       ₩ 3,506,976.4       ₩ 946.32
1 m 2022-03-01 오전 8:08:51 : ₩ 52,312,676.6       ₩ 3,509,518.1       ₩ 946.43
1 m 2022-03-01 오전 8:09:51 : ₩ 52,295,373.6       ₩ 3,511,223.2       ₩ 946.29
1 m 2022-03-01 오전 8:10:52 : ₩ 52,268,159.7       ₩ 3,511,840.4       ₩ 945.91
1 m 2022-03-01 오전 8:11:52 : ₩ 52,282,564.6       ₩ 3,517,272.8       ₩ 946.98
1 m 2022-03-01 오전 8:12:53 : ₩ 52,272,544.2       ₩ 3,516,074.8       ₩ 947.13
1 m 2022-03-01 오전 8:13:54 : ₩ 52,385,321.0       ₩ 3,522,422.5       ₩ 949.13
1 m 2022-03-01 오전 8:14:54 : ₩ 52,412,088.3       ₩ 3,519,643.5       ₩ 949.86
1 m 2022-03-01 오전 8:15:55 : ₩ 52,419,942.9       ₩ 3,524,793.0       ₩ 949.49
1 m 2022-03-01 오전 8:16:55 : ₩ 52,352,446.8       ₩ 3,521,225.6       ₩ 947.01
1 m 2022-03-01 오전 8:17:56 : ₩ 52,277,509.8       ₩ 3,518,829.2       ₩ 947.12
1 m 2022-03-01 오전 8:18:57 : ₩ 52,238,832.7       ₩ 3,512,779.6       ₩ 946.54
1 m 2022-03-01 오전 8:19:57 : ₩ 52,119,427.3       ₩ 3,510,382.9       ₩ 944.52
1 m 2022-03-01 오전 8:20:58 : ₩ 52,118,326.2       ₩ 3,509,511.2       ₩ 943.39
1 m 2022-03-01 오전 8:21:59 : ₩ 52,125,425.6       ₩ 3,507,460.6       ₩ 943.85
1 m 2022-03-01 오전 8:22:59 : ₩ 52,073,616.7       ₩ 3,508,913.7       ₩ 944.49
1 m 2022-03-01 오전 8:24:00 : ₩ 52,028,745.2       ₩ 3,505,411.8       ₩ 943.55
1 m 2022-03-01 오전 8:25:00 : ₩ 51,974,773.4       ₩ 3,505,078.1       ₩ 943.01
1 m 2022-03-01 오전 8:26:00 : ₩ 51,870,247.0       ₩ 3,501,014.1       ₩ 942.44
1 m 2022-03-01 오전 8:27:01 : ₩ 51,916,778.8       ₩ 3,500,077.5       ₩ 940.05
1 m 2022-03-01 오전 8:28:02 : ₩ 52,110,372.4       ₩ 3,510,127.7       ₩ 943.33
1 m 2022-03-01 오전 8:29:02 : ₩ 52,095,509.1       ₩ 3,511,560.4       ₩ 944.50
1 m 2022-03-01 오전 8:30:03 : ₩ 52,082,031.9       ₩ 3,512,427.5       ₩ 943.22
1 m 2022-03-01 오전 8:31:03 : ₩ 52,062,056.0       ₩ 3,510,030.1       ₩ 943.16
1 m 2022-03-01 오전 8:32:04 : ₩ 52,006,421.7       ₩ 3,506,414.3       ₩ 941.75
1 m 2022-03-01 오전 8:33:04 : ₩ 51,981,082.0       ₩ 3,504,847.3       ₩ 941.49
1 m 2022-03-01 오전 8:34:05 : ₩ 52,004,804.7       ₩ 3,506,913.5       ₩ 942.28
1 m 2022-03-01 오전 8:35:05 : ₩ 52,084,364.8       ₩ 3,507,232.9       ₩ 943.34
1 m 2022-03-01 오전 8:36:06 : ₩ 52,079,541.9       ₩ 3,507,233.2       ₩ 943.45
1 m 2022-03-01 오전 8:37:06 : ₩ 52,097,791.3       ₩ 3,506,985.0       ₩ 944.13
1 m 2022-03-01 오전 8:38:07 : ₩ 52,152,756.5       ₩ 3,510,531.8       ₩ 944.60
1 m 2022-03-01 오전 8:39:07 : ₩ 52,157,559.0       ₩ 3,511,434.2       ₩ 945.91
1 m 2022-03-01 오전 8:40:08 : ₩ 52,193,759.2       ₩ 3,513,019.2       ₩ 946.22
1 m 2022-03-01 오전 8:41:08 : ₩ 52,174,909.0       ₩ 3,515,731.7       ₩ 946.97
1 m 2022-03-01 오전 8:42:08 : ₩ 52,170,700.8       ₩ 3,515,251.3       ₩ 945.75
1 m 2022-03-01 오전 8:43:09 : ₩ 52,185,493.7       ₩ 3,517,052.4       ₩ 945.28
1 m 2022-03-01 오전 8:44:09 : ₩ 52,168,630.4       ₩ 3,517,140.3       ₩ 945.12
1 m 2022-03-01 오전 8:45:10 : ₩ 52,149,784.1       ₩ 3,518,822.2       ₩ 945.33
1 m 2022-03-01 오전 8:46:10 : ₩ 52,208,701.2       ₩ 3,523,332.3       ₩ 944.49
1 m 2022-03-01 오전 8:47:11 : ₩ 52,246,827.7       ₩ 3,524,852.8       ₩ 945.49
1 m 2022-03-01 오전 8:48:11 : ₩ 52,241,635.4       ₩ 3,525,735.1       ₩ 946.02
1 m 2022-03-01 오전 8:49:12 : ₩ 52,214,244.3       ₩ 3,528,735.5       ₩ 946.13
1 m 2022-03-01 오전 8:50:12 : ₩ 52,230,864.8       ₩ 3,529,302.7       ₩ 946.55
1 m 2022-03-01 오전 8:51:13 : ₩ 52,235,263.6       ₩ 3,530,504.1       ₩ 947.08
1 m 2022-03-01 오전 8:52:13 : ₩ 52,248,749.0       ₩ 3,530,003.4       ₩ 947.30
1 m 2022-03-01 오전 8:53:14 : ₩ 52,224,854.5       ₩ 3,529,620.0       ₩ 946.82
1 m 2022-03-01 오전 8:54:14 : ₩ 52,205,639.7       ₩ 3,523,985.1       ₩ 945.86
1 m 2022-03-01 오전 8:55:15 : ₩ 52,226,090.9       ₩ 3,523,985.7       ₩ 945.86
1 m 2022-03-01 오전 8:56:15 : ₩ 52,216,365.0       ₩ 3,523,432.9       ₩ 945.13
1 m 2022-03-01 오전 8:57:16 : ₩ 52,203,553.3       ₩ 3,522,865.7       ₩ 944.91
1 m 2022-03-01 오전 8:58:16 : ₩ 52,170,116.3       ₩ 3,526,980.8       ₩ 945.18
1 m 2022-03-01 오전 8:59:17 : ₩ 52,220,218.8       ₩ 3,530,565.5       ₩ 944.65
1 m 2022-03-01 오전 9:00:17 : ₩ 52,184,861.2       ₩ 3,529,355.6       ₩ 944.93
1 m 2022-03-01 오전 9:01:18 : ₩ 52,196,292.9       ₩ 3,529,809.9       ₩ 944.81
1 m 2022-03-01 오전 9:02:18 : ₩ 52,214,828.3       ₩ 3,530,797.3       ₩ 944.32
1 m 2022-03-01 오전 9:03:19 : ₩ 52,402,818.9       ₩ 3,545,616.9       ₩ 949.44
1 m 2022-03-01 오전 9:04:19 : ₩ 52,470,746.1       ₩ 3,557,719.5       ₩ 949.82
1 m 2022-03-01 오전 9:05:20 : ₩ 52,476,370.7       ₩ 3,566,103.1       ₩ 950.30
1 m 2022-03-01 오전 9:06:20 : ₩ 52,528,807.8       ₩ 3,571,485.8       ₩ 951.08
1 m 2022-03-01 오전 9:07:21 : ₩ 52,534,032.9       ₩ 3,570,078.4       ₩ 951.83
1 m 2022-03-01 오전 9:08:21 : ₩ 52,457,651.3       ₩ 3,561,710.4       ₩ 949.30
1 m 2022-03-01 오전 9:09:22 : ₩ 52,442,628.1       ₩ 3,561,476.4       ₩ 948.92
1 m 2022-03-01 오전 9:10:22 : ₩ 52,508,908.7       ₩ 3,564,623.8       ₩ 948.72
1 m 2022-03-01 오전 9:11:23 : ₩ 52,583,606.6       ₩ 3,573,799.4       ₩ 949.96
1 m 2022-03-01 오전 9:12:23 : ₩ 52,664,489.1       ₩ 3,586,734.2       ₩ 951.53
1 m 2022-03-01 오전 9:13:24 : ₩ 52,687,041.9       ₩ 3,590,439.6       ₩ 953.03
1 m 2022-03-01 오전 9:14:24 : ₩ 52,612,582.7       ₩ 3,584,231.6       ₩ 951.87
1 m 2022-03-01 오전 9:15:25 : ₩ 52,541,060.9       ₩ 3,581,558.0       ₩ 949.87
1 m 2022-03-01 오전 9:16:25 : ₩ 52,491,008.6       ₩ 3,579,113.0       ₩ 949.23
1 m 2022-03-01 오전 9:17:26 : ₩ 52,436,484.5       ₩ 3,568,959.3       ₩ 947.29
1 m 2022-03-01 오전 9:18:26 : ₩ 52,352,497.7       ₩ 3,553,473.0       ₩ 945.37
1 m 2022-03-01 오전 9:19:27 : ₩ 52,177,227.0       ₩ 3,540,126.0       ₩ 941.40
1 m 2022-03-01 오전 9:20:27 : ₩ 52,163,188.7       ₩ 3,541,011.4       ₩ 940.81
1 m 2022-03-01 오전 9:21:27 : ₩ 52,244,184.0       ₩ 3,547,043.3       ₩ 943.44
1 m 2022-03-01 오전 9:22:28 : ₩ 52,242,947.4       ₩ 3,547,927.7       ₩ 944.19
1 m 2022-03-01 오전 9:23:28 : ₩ 52,259,082.7       ₩ 3,547,368.7       ₩ 943.03
1 m 2022-03-01 오전 9:24:29 : ₩ 52,295,129.5       ₩ 3,546,672.1       ₩ 942.81
1 m 2022-03-01 오전 9:25:30 : ₩ 52,332,864.8       ₩ 3,550,979.6       ₩ 944.29
1 m 2022-03-01 오전 9:26:31 : ₩ 52,370,362.0       ₩ 3,556,445.7       ₩ 945.82
1 m 2022-03-01 오전 9:27:31 : ₩ 52,440,698.8       ₩ 3,561,002.8       ₩ 946.94
1 m 2022-03-01 오전 9:28:32 : ₩ 52,476,722.7       ₩ 3,561,504.1       ₩ 947.76
1 m 2022-03-01 오전 9:29:32 : ₩ 52,522,342.5       ₩ 3,565,176.0       ₩ 949.09
1 m 2022-03-01 오전 9:30:33 : ₩ 52,504,544.9       ₩ 3,566,440.3       ₩ 948.55
1 m 2022-03-01 오전 9:31:33 : ₩ 52,483,604.7       ₩ 3,565,996.8       ₩ 947.80
1 m 2022-03-01 오전 9:32:34 : ₩ 52,466,301.6       ₩ 3,560,606.3       ₩ 948.33
1 m 2022-03-01 오전 9:33:34 : ₩ 52,471,650.1       ₩ 3,560,795.5       ₩ 948.55
1 m 2022-03-01 오전 9:34:35 : ₩ 52,570,804.3       ₩ 3,567,096.9       ₩ 949.19
1 m 2022-03-01 오전 9:35:35 : ₩ 52,640,891.9       ₩ 3,571,092.3       ₩ 950.84
1 m 2022-03-01 오전 9:36:36 : ₩ 52,739,105.8       ₩ 3,580,384.8       ₩ 950.65
1 m 2022-03-01 오전 9:37:36 : ₩ 52,719,625.7       ₩ 3,574,715.2       ₩ 950.49
1 m 2022-03-01 오전 9:38:37 : ₩ 52,660,213.5       ₩ 3,573,005.4       ₩ 951.18
1 m 2022-03-01 오전 9:39:37 : ₩ 52,645,036.8       ₩ 3,569,472.3       ₩ 950.91
1 m 2022-03-01 오전 9:40:38 : ₩ 52,650,513.9       ₩ 3,571,431.0       ₩ 951.12
1 m 2022-03-01 오전 9:41:38 : ₩ 52,686,793.0       ₩ 3,575,005.4       ₩ 950.65
1 m 2022-03-01 오전 9:42:39 : ₩ 52,675,969.2       ₩ 3,574,627.0       ₩ 950.70
1 m 2022-03-01 오전 9:43:39 : ₩ 52,646,665.4       ₩ 3,569,561.5       ₩ 950.97
1 m 2022-03-01 오전 9:44:40 : ₩ 52,643,448.9       ₩ 3,569,757.3       ₩ 951.40
1 m 2022-03-01 오전 9:45:40 : ₩ 52,648,745.5       ₩ 3,569,651.4       ₩ 951.86
1 m 2022-03-01 오전 9:46:41 : ₩ 52,715,693.3       ₩ 3,571,924.3       ₩ 952.34
1 m 2022-03-01 오전 9:47:41 : ₩ 52,706,454.9       ₩ 3,568,317.9       ₩ 950.54
1 m 2022-03-01 오전 9:48:42 : ₩ 52,653,689.0       ₩ 3,566,448.5       ₩ 949.65
1 m 2022-03-01 오전 9:49:42 : ₩ 52,636,302.2       ₩ 3,562,401.7       ₩ 948.48
1 m 2022-03-01 오전 9:50:43 : ₩ 52,573,317.9       ₩ 3,560,760.6       ₩ 947.54
1 m 2022-03-01 오전 9:51:43 : ₩ 52,562,232.3       ₩ 3,560,449.0       ₩ 947.81
1 m 2022-03-01 오전 9:52:44 : ₩ 52,541,535.9       ₩ 3,560,826.3       ₩ 948.61
1 m 2022-03-01 오전 9:53:44 : ₩ 52,512,828.8       ₩ 3,562,471.8       ₩ 947.81
1 m 2022-03-01 오전 9:54:45 : ₩ 52,524,688.0       ₩ 3,563,204.8       ₩ 946.96
1 m 2022-03-01 오전 9:55:45 : ₩ 52,543,135.1       ₩ 3,563,961.7       ₩ 946.69
1 m 2022-03-01 오전 9:56:46 : ₩ 52,599,367.3       ₩ 3,564,050.8       ₩ 946.90
1 m 2022-03-01 오전 9:57:46 : ₩ 52,576,180.0       ₩ 3,562,317.6       ₩ 946.32
1 m 2022-03-01 오전 9:58:47 : ₩ 52,568,401.0       ₩ 3,561,873.6       ₩ 946.69
1 m 2022-03-01 오전 9:59:47 : ₩ 52,609,575.0       ₩ 3,561,337.7       ₩ 947.60
1 m 2022-03-01 오전 10:00:48 : ₩ 52,581,851.9       ₩ 3,557,408.8       ₩ 946.53
1 m 2022-03-01 오전 10:01:48 : ₩ 52,550,410.1       ₩ 3,554,974.5       ₩ 946.45
1 m 2022-03-01 오전 10:02:49 : ₩ 52,585,319.5       ₩ 3,557,014.8       ₩ 946.83
1 m 2022-03-01 오전 10:03:49 : ₩ 52,598,855.3       ₩ 3,557,182.3       ₩ 946.81
1 m 2022-03-01 오전 10:04:50 : ₩ 52,557,015.0       ₩ 3,556,731.6       ₩ 946.71
1 m 2022-03-01 오전 10:05:50 : ₩ 52,536,412.0       ₩ 3,553,910.1       ₩ 946.08
1 m 2022-03-01 오전 10:06:51 : ₩ 52,545,035.2       ₩ 3,552,932.6       ₩ 945.44
1 m 2022-03-01 오전 10:07:51 : ₩ 52,538,736.5       ₩ 3,549,101.4       ₩ 945.60
1 m 2022-03-01 오전 10:08:52 : ₩ 52,529,650.7       ₩ 3,546,378.7       ₩ 946.08
1 m 2022-03-01 오전 10:09:52 : ₩ 52,443,043.5       ₩ 3,544,815.5       ₩ 944.71
1 m 2022-03-01 오전 10:10:53 : ₩ 52,387,603.2       ₩ 3,537,555.0       ₩ 943.40
1 m 2022-03-01 오전 10:11:53 : ₩ 52,341,120.4       ₩ 3,533,271.3       ₩ 941.37
1 m 2022-03-01 오전 10:12:54 : ₩ 52,270,183.7       ₩ 3,526,114.5       ₩ 940.12
1 m 2022-03-01 오전 10:13:54 : ₩ 52,160,172.2       ₩ 3,522,606.3       ₩ 937.55
1 m 2022-03-01 오전 10:14:55 : ₩ 52,077,070.8       ₩ 3,514,154.4       ₩ 935.37
1 m 2022-03-01 오전 10:15:55 : ₩ 51,979,862.7       ₩ 3,511,513.8       ₩ 932.51
1 m 2022-03-01 오전 10:16:56 : ₩ 52,002,719.1       ₩ 3,507,878.1       ₩ 931.52
1 m 2022-03-01 오전 10:17:56 : ₩ 52,074,670.7       ₩ 3,509,699.2       ₩ 934.92
1 m 2022-03-01 오전 10:18:57 : ₩ 52,136,663.1       ₩ 3,513,634.3       ₩ 936.15
1 m 2022-03-01 오전 10:19:57 : ₩ 52,212,249.9       ₩ 3,521,493.9       ₩ 936.28
1 m 2022-03-01 오전 10:20:58 : ₩ 52,287,538.9       ₩ 3,535,582.1       ₩ 939.21
1 m 2022-03-01 오전 10:21:58 : ₩ 52,355,392.9       ₩ 3,541,215.0       ₩ 941.12
1 m 2022-03-01 오전 10:22:59 : ₩ 52,376,921.6       ₩ 3,545,823.3       ₩ 941.07
1 m 2022-03-01 오전 10:23:59 : ₩ 52,404,231.1       ₩ 3,545,594.4       ₩ 941.17
1 m 2022-03-01 오전 10:25:00 : ₩ 52,408,954.8       ₩ 3,542,458.7       ₩ 941.01
1 m 2022-03-01 오전 10:26:00 : ₩ 52,387,719.8       ₩ 3,538,344.0       ₩ 939.95
1 m 2022-03-01 오전 10:27:01 : ₩ 52,356,951.4       ₩ 3,536,681.0       ₩ 939.57
1 m 2022-03-01 오전 10:28:01 : ₩ 52,356,777.0       ₩ 3,533,039.6       ₩ 938.00
1 m 2022-03-01 오전 10:29:02 : ₩ 52,325,617.1       ₩ 3,537,589.2       ₩ 938.17
1 m 2022-03-01 오전 10:30:02 : ₩ 52,304,780.0       ₩ 3,535,853.7       ₩ 937.64
1 m 2022-03-01 오전 10:31:03 : ₩ 52,309,525.3       ₩ 3,535,475.6       ₩ 937.84
1 m 2022-03-01 오전 10:32:03 : ₩ 52,339,830.7       ₩ 3,538,799.7       ₩ 938.75
1 m 2022-03-01 오전 10:33:04 : ₩ 52,335,084.7       ₩ 3,535,759.0       ₩ 938.91
1 m 2022-03-01 오전 10:34:04 : ₩ 52,354,063.6       ₩ 3,535,003.9       ₩ 939.81
1 m 2022-03-01 오전 10:35:05 : ₩ 52,346,863.4       ₩ 3,533,022.0       ₩ 938.81
1 m 2022-03-01 오전 10:36:05 : ₩ 52,384,822.1       ₩ 3,536,172.4       ₩ 938.71
1 m 2022-03-01 오전 10:37:06 : ₩ 52,411,889.1       ₩ 3,535,381.1       ₩ 938.49
1 m 2022-03-01 오전 10:38:06 : ₩ 52,445,018.8       ₩ 3,535,684.5       ₩ 939.44
1 m 2022-03-01 오전 10:39:07 : ₩ 52,442,638.3       ₩ 3,536,063.5       ₩ 940.17
1 m 2022-03-01 오전 10:40:07 : ₩ 52,454,910.9       ₩ 3,535,213.1       ₩ 940.48
1 m 2022-03-01 오전 10:41:08 : ₩ 52,426,057.9       ₩ 3,536,648.3       ₩ 940.16
1 m 2022-03-01 오전 10:42:08 : ₩ 52,456,807.1       ₩ 3,540,967.1       ₩ 940.86
1 m 2022-03-01 오전 10:43:09 : ₩ 52,520,545.1       ₩ 3,542,554.9       ₩ 940.16
1 m 2022-03-01 오전 10:44:09 : ₩ 52,469,336.6       ₩ 3,539,211.9       ₩ 938.00
1 m 2022-03-01 오전 10:45:10 : ₩ 52,471,696.2       ₩ 3,539,589.9       ₩ 938.70
1 m 2022-03-01 오전 10:46:10 : ₩ 52,421,388.0       ₩ 3,537,269.9       ₩ 938.30
1 m 2022-03-01 오전 10:47:11 : ₩ 52,413,381.5       ₩ 3,535,514.5       ₩ 938.40
1 m 2022-03-01 오전 10:48:11 : ₩ 52,414,496.7       ₩ 3,536,629.8       ₩ 937.97
1 m 2022-03-01 오전 10:49:12 : ₩ 52,414,956.9       ₩ 3,535,874.6       ₩ 938.24
1 m 2022-03-01 오전 10:50:12 : ₩ 52,421,339.2       ₩ 3,535,705.9       ₩ 938.19
1 m 2022-03-01 오전 10:51:13 : ₩ 52,409,929.0       ₩ 3,535,083.7       ₩ 937.71
1 m 2022-03-01 오전 10:52:13 : ₩ 52,416,684.1       ₩ 3,536,445.6       ₩ 937.82
1 m 2022-03-01 오전 10:53:14 : ₩ 52,418,633.3       ₩ 3,536,083.1       ₩ 937.28
1 m 2022-03-01 오전 10:54:14 : ₩ 52,416,569.7       ₩ 3,534,044.3       ₩ 936.01
1 m 2022-03-01 오전 10:55:15 : ₩ 52,458,937.9       ₩ 3,533,666.9       ₩ 935.71
1 m 2022-03-01 오전 10:56:15 : ₩ 52,467,010.5       ₩ 3,534,345.5       ₩ 935.92
1 m 2022-03-01 오전 10:57:16 : ₩ 52,429,554.6       ₩ 3,531,605.8       ₩ 935.44
1 m 2022-03-01 오전 10:58:16 : ₩ 52,406,788.3       ₩ 3,528,330.2       ₩ 934.46
1 m 2022-03-01 오전 10:59:17 : ₩ 52,366,370.0       ₩ 3,528,254.3       ₩ 934.72
1 m 2022-03-01 오전 11:00:17 : ₩ 52,380,316.5       ₩ 3,529,191.9       ₩ 933.97
1 m 2022-03-01 오전 11:01:18 : ₩ 52,370,851.8       ₩ 3,530,739.5       ₩ 934.13
1 m 2022-03-01 오전 11:02:18 : ₩ 52,375,047.6       ₩ 3,532,095.5       ₩ 933.23
1 m 2022-03-01 오전 11:03:19 : ₩ 52,326,767.6       ₩ 3,531,926.6       ₩ 933.08
1 m 2022-03-01 오전 11:04:19 : ₩ 52,296,470.2       ₩ 3,530,852.5       ₩ 930.71
1 m 2022-03-01 오전 11:05:20 : ₩ 52,280,319.0       ₩ 3,530,168.2       ₩ 930.39
1 m 2022-03-01 오전 11:06:21 : ₩ 52,218,829.2       ₩ 3,524,736.2       ₩ 931.13
1 m 2022-03-01 오전 11:07:22 : ₩ 52,153,855.7       ₩ 3,522,084.5       ₩ 928.84
1 m 2022-03-01 오전 11:08:22 : ₩ 52,131,141.9       ₩ 3,516,959.0       ₩ 926.53
1 m 2022-03-01 오전 11:09:23 : ₩ 52,112,461.8       ₩ 3,516,580.3       ₩ 927.44
1 m 2022-03-01 오전 11:10:23 : ₩ 52,103,020.8       ₩ 3,514,221.6       ₩ 926.71
1 m 2022-03-01 오전 11:11:24 : ₩ 52,039,488.0       ₩ 3,514,580.6       ₩ 926.40
1 m 2022-03-01 오전 11:12:24 : ₩ 52,034,062.0       ₩ 3,516,567.1       ₩ 927.08
1 m 2022-03-01 오전 11:13:25 : ₩ 52,058,128.7       ₩ 3,514,718.5       ₩ 927.18
1 m 2022-03-01 오전 11:14:25 : ₩ 52,113,768.1       ₩ 3,517,215.0       ₩ 927.18
1 m 2022-03-01 오전 11:15:26 : ₩ 52,161,514.4       ₩ 3,520,430.8       ₩ 928.29
1 m 2022-03-01 오전 11:16:26 : ₩ 52,078,690.0       ₩ 3,519,220.5       ₩ 927.28
1 m 2022-03-01 오전 11:17:26 : ₩ 52,165,882.4       ₩ 3,522,035.2       ₩ 927.44
1 m 2022-03-01 오전 11:18:27 : ₩ 52,215,182.9       ₩ 3,529,752.2       ₩ 929.52
1 m 2022-03-01 오전 11:19:27 : ₩ 52,260,761.4       ₩ 3,531,546.8       ₩ 930.07
1 m 2022-03-01 오전 11:20:28 : ₩ 52,256,721.7       ₩ 3,531,397.1       ₩ 929.48
1 m 2022-03-01 오전 11:21:28 : ₩ 52,237,544.3       ₩ 3,529,162.8       ₩ 929.65
1 m 2022-03-01 오전 11:22:29 : ₩ 52,218,265.7       ₩ 3,526,388.7       ₩ 929.53
1 m 2022-03-01 오전 11:23:29 : ₩ 52,248,345.3       ₩ 3,527,750.0       ₩ 930.33
1 m 2022-03-01 오전 11:24:30 : ₩ 52,249,443.4       ₩ 3,527,600.8       ₩ 929.55
1 m 2022-03-01 오전 11:25:30 : ₩ 52,234,375.2       ₩ 3,527,751.3       ₩ 929.92
1 m 2022-03-01 오전 11:26:31 : ₩ 52,218,581.0       ₩ 3,526,644.2       ₩ 929.92
1 m 2022-03-01 오전 11:27:31 : ₩ 52,180,727.7       ₩ 3,524,543.3       ₩ 929.56
1 m 2022-03-01 오전 11:28:32 : ₩ 52,110,300.4       ₩ 3,517,810.9       ₩ 928.51
1 m 2022-03-01 오전 11:29:32 : ₩ 52,058,645.4       ₩ 3,516,340.1       ₩ 927.97
1 m 2022-03-01 오전 11:30:33 : ₩ 52,053,217.0       ₩ 3,516,794.7       ₩ 928.34
1 m 2022-03-01 오전 11:31:33 : ₩ 52,053,517.7       ₩ 3,515,434.0       ₩ 927.07
1 m 2022-03-01 오전 11:32:34 : ₩ 52,034,860.4       ₩ 3,515,585.1       ₩ 927.72
1 m 2022-03-01 오전 11:33:34 : ₩ 52,010,433.6       ₩ 3,516,845.5       ₩ 927.08
1 m 2022-03-01 오전 11:34:35 : ₩ 52,007,706.9       ₩ 3,518,585.7       ₩ 927.08
1 m 2022-03-01 오전 11:35:35 : ₩ 52,008,499.8       ₩ 3,520,631.0       ₩ 927.87
1 m 2022-03-01 오전 11:36:36 : ₩ 52,009,181.5       ₩ 3,521,538.2       ₩ 928.34
1 m 2022-03-01 오전 11:37:36 : ₩ 52,087,394.4       ₩ 3,524,631.6       ₩ 929.07
1 m 2022-03-01 오전 11:38:37 : ₩ 52,087,082.2       ₩ 3,524,086.0       ₩ 929.56
1 m 2022-03-01 오전 11:39:37 : ₩ 52,078,554.4       ₩ 3,521,938.0       ₩ 929.08
1 m 2022-03-01 오전 11:40:38 : ₩ 52,066,204.4       ₩ 3,521,681.2       ₩ 929.76
1 m 2022-03-01 오전 11:41:38 : ₩ 52,070,108.9       ₩ 3,523,135.9       ₩ 929.39
1 m 2022-03-01 오전 11:42:39 : ₩ 52,082,895.4       ₩ 3,522,728.3       ₩ 929.54
1 m 2022-03-01 오전 11:43:39 : ₩ 52,086,253.4       ₩ 3,521,822.0       ₩ 929.60
1 m 2022-03-01 오전 11:44:40 : ₩ 52,085,892.8       ₩ 3,522,583.2       ₩ 929.92
1 m 2022-03-01 오전 11:45:40 : ₩ 52,081,420.0       ₩ 3,520,991.8       ₩ 930.72
1 m 2022-03-01 오전 11:46:41 : ₩ 52,101,175.9       ₩ 3,521,752.6       ₩ 931.19
1 m 2022-03-01 오전 11:47:41 : ₩ 52,102,728.3       ₩ 3,522,205.2       ₩ 931.24
1 m 2022-03-01 오전 11:48:42 : ₩ 52,113,984.8       ₩ 3,521,898.3       ₩ 931.39
1 m 2022-03-01 오전 11:49:42 : ₩ 52,129,442.8       ₩ 3,521,613.1       ₩ 931.08
1 m 2022-03-01 오전 11:50:43 : ₩ 52,119,321.9       ₩ 3,521,686.6       ₩ 930.71
1 m 2022-03-01 오전 11:51:43 : ₩ 52,115,033.1       ₩ 3,521,614.1       ₩ 930.01
1 m 2022-03-01 오전 11:52:44 : ₩ 52,090,921.9       ₩ 3,520,688.3       ₩ 930.39
1 m 2022-03-01 오전 11:53:44 : ₩ 52,125,683.0       ₩ 3,520,902.3       ₩ 930.28
1 m 2022-03-01 오전 11:54:45 : ₩ 52,098,105.6       ₩ 3,522,044.2       ₩ 930.07
1 m 2022-03-01 오전 11:55:45 : ₩ 52,114,597.2       ₩ 3,523,450.1       ₩ 930.01
1 m 2022-03-01 오전 11:56:47 : ₩ 52,129,577.4       ₩ 3,525,571.2       ₩ 930.87
1 m 2022-03-01 오전 11:57:48 : ₩ 52,147,819.2       ₩ 3,526,498.2       ₩ 930.87
1 m 2022-03-01 오전 11:58:48 : ₩ 52,159,446.0       ₩ 3,526,880.2       ₩ 930.17
1 m 2022-03-01 오전 11:59:49 : ₩ 52,190,481.3       ₩ 3,529,119.4       ₩ 930.76
1 m 2022-03-01 오후 12:00:49 : ₩ 52,199,172.2       ₩ 3,525,074.7       ₩ 931.13
1 m 2022-03-01 오후 12:01:50 : ₩ 52,197,704.9       ₩ 3,526,587.0       ₩ 931.34
1 m 2022-03-01 오후 12:02:50 : ₩ 52,209,639.5       ₩ 3,528,247.0       ₩ 931.44
1 m 2022-03-01 오후 12:03:51 : ₩ 52,190,113.5       ₩ 3,526,734.9       ₩ 930.96
1 m 2022-03-01 오후 12:04:51 : ₩ 52,172,982.8       ₩ 3,526,662.1       ₩ 931.33
1 m 2022-03-01 오후 12:05:52 : ₩ 52,199,819.1       ₩ 3,525,380.9       ₩ 931.49
1 m 2022-03-01 오후 12:06:52 : ₩ 52,179,656.4       ₩ 3,524,305.2       ₩ 931.49
1 m 2022-03-01 오후 12:07:53 : ₩ 52,191,090.0       ₩ 3,523,097.9       ₩ 931.81
1 m 2022-03-01 오후 12:08:53 : ₩ 52,198,910.0       ₩ 3,522,720.9       ₩ 932.28
1 m 2022-03-01 오후 12:09:54 : ₩ 52,197,547.2       ₩ 3,523,624.7       ₩ 931.75
1 m 2022-03-01 오후 12:10:54 : ₩ 52,174,774.4       ₩ 3,523,115.1       ₩ 931.02
1 m 2022-03-01 오후 12:11:55 : ₩ 52,181,604.9       ₩ 3,523,212.6       ₩ 931.12
1 m 2022-03-01 오후 12:12:55 : ₩ 52,176,754.1       ₩ 3,522,421.6       ₩ 931.17
1 m 2022-03-01 오후 12:13:56 : ₩ 52,164,756.1       ₩ 3,521,382.8       ₩ 931.28
1 m 2022-03-01 오후 12:14:56 : ₩ 52,112,960.8       ₩ 3,519,626.1       ₩ 930.64
1 m 2022-03-01 오후 12:15:57 : ₩ 52,089,280.5       ₩ 3,518,212.7       ₩ 930.85
1 m 2022-03-01 오후 12:16:57 : ₩ 52,084,370.1       ₩ 3,518,287.1       ₩ 931.01
1 m 2022-03-01 오후 12:17:58 : ₩ 52,083,148.2       ₩ 3,517,045.4       ₩ 930.01
1 m 2022-03-01 오후 12:18:58 : ₩ 52,021,222.5       ₩ 3,512,442.5       ₩ 930.07
1 m 2022-03-01 오후 12:19:59 : ₩ 52,085,236.0       ₩ 3,512,900.3       ₩ 930.28
1 m 2022-03-01 오후 12:20:59 : ₩ 52,078,497.9       ₩ 3,513,804.1       ₩ 931.66
1 m 2022-03-01 오후 12:22:00 : ₩ 52,062,040.4       ₩ 3,513,425.7       ₩ 932.17
1 m 2022-03-01 오후 12:23:00 : ₩ 52,074,083.1       ₩ 3,512,878.6       ₩ 932.23
1 m 2022-03-01 오후 12:24:00 : ₩ 52,083,637.6       ₩ 3,513,258.5       ₩ 931.96
1 m 2022-03-01 오후 12:25:01 : ₩ 52,090,903.3       ₩ 3,514,089.1       ₩ 932.07
1 m 2022-03-01 오후 12:26:01 : ₩ 52,069,483.5       ₩ 3,512,258.9       ₩ 932.07
1 m 2022-03-01 오후 12:27:02 : ₩ 52,078,022.7       ₩ 3,511,259.4       ₩ 931.60
1 m 2022-03-01 오후 12:28:02 : ₩ 52,035,599.6       ₩ 3,506,582.2       ₩ 930.85
1 m 2022-03-01 오후 12:29:03 : ₩ 52,044,029.4       ₩ 3,508,541.5       ₩ 931.85
1 m 2022-03-01 오후 12:30:04 : ₩ 52,088,792.3       ₩ 3,512,570.0       ₩ 932.07
1 m 2022-03-01 오후 12:31:04 : ₩ 52,115,173.7       ₩ 3,511,432.0       ₩ 932.07
1 m 2022-03-01 오후 12:32:05 : ₩ 52,125,482.5       ₩ 3,511,814.1       ₩ 932.55
1 m 2022-03-01 오후 12:33:05 : ₩ 52,127,190.3       ₩ 3,510,913.0       ₩ 932.33
1 m 2022-03-01 오후 12:34:05 : ₩ 52,132,003.3       ₩ 3,510,984.4       ₩ 932.28
1 m 2022-03-01 오후 12:35:06 : ₩ 52,132,388.6       ₩ 3,509,462.4       ₩ 932.96
1 m 2022-03-01 오후 12:36:07 : ₩ 52,153,308.2       ₩ 3,509,773.9       ₩ 933.49
1 m 2022-03-01 오후 12:37:07 : ₩ 52,144,920.8       ₩ 3,509,437.5       ₩ 933.92
1 m 2022-03-01 오후 12:38:08 : ₩ 52,138,806.4       ₩ 3,509,057.7       ₩ 933.49
1 m 2022-03-01 오후 12:39:08 : ₩ 52,122,319.6       ₩ 3,509,226.5       ₩ 933.22
1 m 2022-03-01 오후 12:40:09 : ₩ 52,070,779.8       ₩ 3,511,396.3       ₩ 933.22
1 m 2022-03-01 오후 12:41:09 : ₩ 52,059,340.9       ₩ 3,512,299.4       ₩ 933.07
1 m 2022-03-01 오후 12:42:10 : ₩ 52,072,049.9       ₩ 3,513,355.0       ₩ 933.81
1 m 2022-03-01 오후 12:43:10 : ₩ 52,100,901.2       ₩ 3,513,285.4       ₩ 933.92
1 m 2022-03-01 오후 12:44:11 : ₩ 52,112,466.2       ₩ 3,514,275.9       ₩ 934.17
1 m 2022-03-01 오후 12:45:11 : ₩ 52,147,455.5       ₩ 3,515,178.0       ₩ 934.17
1 m 2022-03-01 오후 12:46:12 : ₩ 52,158,132.9       ₩ 3,517,223.5       ₩ 933.74
1 m 2022-03-01 오후 12:47:14 : ₩ 52,162,662.0       ₩ 3,517,209.2       ₩ 933.86
1 m 2022-03-01 오후 12:48:14 : ₩ 52,171,029.5       ₩ 3,516,447.9       ₩ 933.92
1 m 2022-03-01 오후 12:49:15 : ₩ 52,180,777.1       ₩ 3,514,996.5       ₩ 934.01
1 m 2022-03-01 오후 12:50:15 : ₩ 52,194,702.1       ₩ 3,514,783.7       ₩ 935.13
1 m 2022-03-01 오후 12:51:16 : ₩ 52,198,563.4       ₩ 3,517,349.2       ₩ 935.76
1 m 2022-03-01 오후 12:52:16 : ₩ 52,206,825.8       ₩ 3,518,662.7       ₩ 935.38
1 m 2022-03-01 오후 12:53:17 : ₩ 52,238,942.3       ₩ 3,520,809.7       ₩ 935.97
1 m 2022-03-01 오후 12:54:17 : ₩ 52,237,341.2       ₩ 3,521,048.4       ₩ 935.92
1 m 2022-03-01 오후 12:55:18 : ₩ 52,221,236.5       ₩ 3,519,453.8       ₩ 936.72
1 m 2022-03-01 오후 12:56:18 : ₩ 52,233,112.2       ₩ 3,519,553.6       ₩ 936.55
1 m 2022-03-01 오후 12:57:19 : ₩ 52,227,423.4       ₩ 3,520,004.9       ₩ 937.72
1 m 2022-03-01 오후 12:58:19 : ₩ 52,273,133.9       ₩ 3,525,340.8       ₩ 939.39
1 m 2022-03-01 오후 12:59:20 : ₩ 52,272,549.3       ₩ 3,526,174.5       ₩ 939.08
1 m 2022-03-01 오후 1:00:21 : ₩ 52,293,116.3       ₩ 3,529,769.0       ₩ 939.55
1 m 2022-03-01 오후 1:01:21 : ₩ 52,268,391.9       ₩ 3,529,769.9       ₩ 939.50
1 m 2022-03-01 오후 1:02:22 : ₩ 52,281,642.7       ₩ 3,530,601.0       ₩ 939.12
1 m 2022-03-01 오후 1:03:22 : ₩ 52,285,700.8       ₩ 3,528,982.6       ₩ 937.79
1 m 2022-03-01 오후 1:04:22 : ₩ 52,269,738.3       ₩ 3,529,364.3       ₩ 936.96
1 m 2022-03-01 오후 1:05:23 : ₩ 52,267,044.3       ₩ 3,529,746.1       ₩ 937.49
1 m 2022-03-01 오후 1:06:23 : ₩ 52,279,067.7       ₩ 3,529,367.1       ₩ 937.11
1 m 2022-03-01 오후 1:07:24 : ₩ 52,293,944.8       ₩ 3,528,918.1       ₩ 936.85
1 m 2022-03-01 오후 1:08:24 : ₩ 52,278,718.9       ₩ 3,528,676.8       ₩ 937.06
1 m 2022-03-01 오후 1:09:25 : ₩ 52,270,481.2       ₩ 3,527,677.2       ₩ 936.95
1 m 2022-03-01 오후 1:10:25 : ₩ 52,258,351.7       ₩ 3,525,566.9       ₩ 937.53
1 m 2022-03-01 오후 1:11:26 : ₩ 52,266,139.4       ₩ 3,523,947.9       ₩ 937.75
1 m 2022-03-01 오후 1:12:26 : ₩ 52,268,468.6       ₩ 3,523,948.0       ₩ 937.75
1 m 2022-03-01 오후 1:13:27 : ₩ 52,272,813.3       ₩ 3,524,891.8       ₩ 938.02
1 m 2022-03-01 오후 1:14:27 : ₩ 52,294,401.5       ₩ 3,527,849.7       ₩ 938.13
1 m 2022-03-01 오후 1:15:28 : ₩ 52,345,568.7       ₩ 3,530,895.9       ₩ 938.76
1 m 2022-03-01 오후 1:16:28 : ₩ 52,347,917.8       ₩ 3,530,683.4       ₩ 938.38
1 m 2022-03-01 오후 1:17:29 : ₩ 52,316,705.1       ₩ 3,529,650.0       ₩ 938.55
1 m 2022-03-01 오후 1:18:29 : ₩ 52,317,364.6       ₩ 3,529,549.7       ₩ 938.55
1 m 2022-03-01 오후 1:19:30 : ₩ 52,322,201.1       ₩ 3,530,517.7       ₩ 938.44
1 m 2022-03-01 오후 1:20:30 : ₩ 52,301,345.0       ₩ 3,528,235.8       ₩ 938.49
1 m 2022-03-01 오후 1:21:31 : ₩ 52,336,306.6       ₩ 3,529,068.2       ₩ 938.66
1 m 2022-03-01 오후 1:22:31 : ₩ 52,343,960.6       ₩ 3,530,282.5       ₩ 938.60
1 m 2022-03-01 오후 1:23:32 : ₩ 52,377,038.4       ₩ 3,531,633.2       ₩ 938.50
1 m 2022-03-01 오후 1:24:32 : ₩ 52,391,506.8       ₩ 3,532,453.2       ₩ 938.12
1 m 2022-03-01 오후 1:25:33 : ₩ 52,410,709.4       ₩ 3,532,689.5       ₩ 939.02
1 m 2022-03-01 오후 1:26:33 : ₩ 52,410,070.0       ₩ 3,532,622.8       ₩ 938.91
1 m 2022-03-01 오후 1:27:34 : ₩ 52,418,039.9       ₩ 3,532,241.0       ₩ 939.39
1 m 2022-03-01 오후 1:28:34 : ₩ 52,419,175.1       ₩ 3,532,241.0       ₩ 939.08
1 m 2022-03-01 오후 1:29:35 : ₩ 52,407,965.7       ₩ 3,531,187.0       ₩ 938.91
1 m 2022-03-01 오후 1:30:35 : ₩ 52,404,051.4       ₩ 3,530,355.3       ₩ 938.91
1 m 2022-03-01 오후 1:31:36 : ₩ 52,395,107.3       ₩ 3,530,738.1       ₩ 938.64
1 m 2022-03-01 오후 1:32:36 : ₩ 52,380,918.3       ₩ 3,529,590.7       ₩ 938.43
1 m 2022-03-01 오후 1:33:37 : ₩ 52,366,389.8       ₩ 3,529,726.7       ₩ 938.81
1 m 2022-03-01 오후 1:34:37 : ₩ 52,421,005.8       ₩ 3,526,781.1       ₩ 938.65
1 m 2022-03-01 오후 1:35:38 : ₩ 52,433,084.2       ₩ 3,526,290.9       ₩ 938.17
1 m 2022-03-01 오후 1:36:38 : ₩ 52,428,987.4       ₩ 3,528,344.7       ₩ 938.27
1 m 2022-03-01 오후 1:37:39 : ₩ 52,424,547.6       ₩ 3,529,177.8       ₩ 938.07
1 m 2022-03-01 오후 1:38:39 : ₩ 52,421,089.3       ₩ 3,530,178.1       ₩ 938.07
1 m 2022-03-01 오후 1:39:40 : ₩ 52,419,534.1       ₩ 3,530,178.6       ₩ 938.45
1 m 2022-03-01 오후 1:40:40 : ₩ 52,434,078.7       ₩ 3,531,394.3       ₩ 938.44
1 m 2022-03-01 오후 1:41:41 : ₩ 52,437,618.7       ₩ 3,531,779.2       ₩ 938.50
1 m 2022-03-01 오후 1:42:41 : ₩ 52,436,154.0       ₩ 3,531,845.7       ₩ 938.55
1 m 2022-03-01 오후 1:43:42 : ₩ 52,434,524.0       ₩ 3,533,228.8       ₩ 938.08
1 m 2022-03-01 오후 1:44:42 : ₩ 52,404,813.9       ₩ 3,534,128.8       ₩ 938.39
1 m 2022-03-01 오후 1:45:43 : ₩ 52,408,486.8       ₩ 3,534,397.9       ₩ 938.86
1 m 2022-03-01 오후 1:46:43 : ₩ 52,422,562.9       ₩ 3,534,015.1       ₩ 938.97
1 m 2022-03-01 오후 1:47:44 : ₩ 52,413,269.0       ₩ 3,534,015.1       ₩ 938.53
1 m 2022-03-01 오후 1:48:44 : ₩ 52,408,893.1       ₩ 3,534,464.3       ₩ 938.53
1 m 2022-03-01 오후 1:49:45 : ₩ 52,458,009.4       ₩ 3,535,016.0       ₩ 938.60
1 m 2022-03-01 오후 1:50:45 : ₩ 52,454,285.6       ₩ 3,534,064.1       ₩ 938.97
1 m 2022-03-01 오후 1:51:46 : ₩ 52,446,584.3       ₩ 3,534,232.0       ₩ 939.02
1 m 2022-03-01 오후 1:52:46 : ₩ 52,466,609.0       ₩ 3,534,681.4       ₩ 939.50
1 m 2022-03-01 오후 1:53:47 : ₩ 52,487,687.4       ₩ 3,534,465.3       ₩ 939.45
1 m 2022-03-01 오후 1:54:47 : ₩ 52,516,684.4       ₩ 3,547,115.0       ₩ 939.17
1 m 2022-03-01 오후 1:55:48 : ₩ 52,527,611.7       ₩ 3,545,397.4       ₩ 940.02
1 m 2022-03-01 오후 1:56:48 : ₩ 52,526,663.6       ₩ 3,545,509.3       ₩ 940.13
1 m 2022-03-01 오후 1:57:49 : ₩ 52,517,877.4       ₩ 3,543,461.7       ₩ 940.40
1 m 2022-03-01 오후 1:58:49 : ₩ 52,504,714.3       ₩ 3,545,527.3       ₩ 940.54
1 m 2022-03-01 오후 1:59:50 : ₩ 52,517,876.4       ₩ 3,543,929.3       ₩ 940.76
1 m 2022-03-01 오후 2:00:50 : ₩ 52,527,331.7       ₩ 3,543,237.0       ₩ 941.02
1 m 2022-03-01 오후 2:01:51 : ₩ 52,510,801.6       ₩ 3,547,112.5       ₩ 941.45
1 m 2022-03-01 오후 2:02:51 : ₩ 52,514,393.0       ₩ 3,546,595.7       ₩ 940.96
1 m 2022-03-01 오후 2:03:52 : ₩ 52,521,759.7       ₩ 3,548,457.3       ₩ 941.08
1 m 2022-03-01 오후 2:04:52 : ₩ 52,516,295.7       ₩ 3,549,975.3       ₩ 941.46
1 m 2022-03-01 오후 2:05:53 : ₩ 52,509,210.0       ₩ 3,550,144.9       ₩ 941.55
1 m 2022-03-01 오후 2:06:53 : ₩ 52,505,458.5       ₩ 3,549,257.4       ₩ 941.13
1 m 2022-03-01 오후 2:07:54 : ₩ 52,497,350.4       ₩ 3,547,074.5       ₩ 940.48
1 m 2022-03-01 오후 2:08:54 : ₩ 52,501,759.9       ₩ 3,547,976.2       ₩ 940.90
1 m 2022-03-01 오후 2:09:55 : ₩ 52,454,148.1       ₩ 3,546,048.3       ₩ 940.48
1 m 2022-03-01 오후 2:10:55 : ₩ 52,448,168.9       ₩ 3,543,558.1       ₩ 940.69
1 m 2022-03-01 오후 2:11:56 : ₩ 52,471,397.3       ₩ 3,544,330.1       ₩ 941.12
1 m 2022-03-01 오후 2:12:56 : ₩ 52,482,298.3       ₩ 3,544,879.4       ₩ 940.60
1 m 2022-03-01 오후 2:13:57 : ₩ 52,485,382.4       ₩ 3,544,598.0       ₩ 940.54
1 m 2022-03-01 오후 2:14:57 : ₩ 52,481,552.0       ₩ 3,544,048.5       ₩ 940.87
1 m 2022-03-01 오후 2:15:58 : ₩ 52,472,952.8       ₩ 3,542,387.4       ₩ 940.82
1 m 2022-03-01 오후 2:16:58 : ₩ 52,459,833.4       ₩ 3,540,217.5       ₩ 940.12
1 m 2022-03-01 오후 2:17:59 : ₩ 52,431,006.5       ₩ 3,541,217.5       ₩ 939.59
1 m 2022-03-01 오후 2:18:59 : ₩ 52,412,733.8       ₩ 3,540,045.8       ₩ 939.30
1 m 2022-03-01 오후 2:20:00 : ₩ 52,387,818.2       ₩ 3,539,216.0       ₩ 938.54
1 m 2022-03-01 오후 2:21:00 : ₩ 52,374,170.3       ₩ 3,537,627.7       ₩ 938.07
1 m 2022-03-01 오후 2:22:00 : ₩ 52,366,628.1       ₩ 3,538,006.7       ₩ 937.38
1 m 2022-03-01 오후 2:23:01 : ₩ 52,354,920.2       ₩ 3,535,967.2       ₩ 937.12
1 m 2022-03-01 오후 2:24:01 : ₩ 52,333,888.1       ₩ 3,534,306.7       ₩ 937.07
1 m 2022-03-01 오후 2:25:03 : ₩ 52,309,541.9       ₩ 3,531,837.1       ₩ 935.74
1 m 2022-03-01 오후 2:26:04 : ₩ 52,323,491.0       ₩ 3,530,555.3       ₩ 933.97
1 m 2022-03-01 오후 2:27:04 : ₩ 52,321,221.2       ₩ 3,530,934.4       ₩ 934.87
1 m 2022-03-01 오후 2:28:06 : ₩ 52,305,318.5       ₩ 3,531,385.1       ₩ 934.91
1 m 2022-03-01 오후 2:29:06 : ₩ 52,329,882.9       ₩ 3,532,143.5       ₩ 935.66
1 m 2022-03-01 오후 2:30:06 : ₩ 52,343,946.5       ₩ 3,534,521.9       ₩ 935.23
1 m 2022-03-01 오후 2:31:07 : ₩ 52,337,212.6       ₩ 3,532,554.9       ₩ 935.23
1 m 2022-03-01 오후 2:32:07 : ₩ 52,361,351.5       ₩ 3,534,352.0       ₩ 935.60
1 m 2022-03-01 오후 2:33:08 : ₩ 52,365,777.0       ₩ 3,534,425.1       ₩ 935.28
1 m 2022-03-01 오후 2:34:09 : ₩ 52,379,094.2       ₩ 3,534,877.0       ₩ 935.75
1 m 2022-03-01 오후 2:35:09 : ₩ 52,366,632.8       ₩ 3,534,877.1       ₩ 935.59
1 m 2022-03-01 오후 2:36:10 : ₩ 52,379,203.7       ₩ 3,534,803.4       ₩ 936.12
1 m 2022-03-01 오후 2:37:10 : ₩ 52,389,860.0       ₩ 3,535,802.9       ₩ 936.12
1 m 2022-03-01 오후 2:38:11 : ₩ 52,401,030.6       ₩ 3,535,763.0       ₩ 935.96
1 m 2022-03-01 오후 2:39:11 : ₩ 52,399,125.5       ₩ 3,535,253.8       ₩ 935.87
1 m 2022-03-01 오후 2:40:12 : ₩ 52,417,639.8       ₩ 3,534,632.5       ₩ 935.49
1 m 2022-03-01 오후 2:41:12 : ₩ 52,428,112.4       ₩ 3,534,422.9       ₩ 936.02
1 m 2022-03-01 오후 2:42:13 : ₩ 52,430,972.4       ₩ 3,534,214.2       ₩ 936.07
1 m 2022-03-01 오후 2:43:13 : ₩ 52,393,727.7       ₩ 3,530,801.3       ₩ 936.07
1 m 2022-03-01 오후 2:44:14 : ₩ 52,359,829.5       ₩ 3,527,931.3       ₩ 935.38
1 m 2022-03-01 오후 2:45:14 : ₩ 52,377,454.0       ₩ 3,527,930.6       ₩ 935.91
1 m 2022-03-01 오후 2:46:15 : ₩ 52,376,483.1       ₩ 3,527,932.5       ₩ 935.97
1 m 2022-03-01 오후 2:47:15 : ₩ 52,420,144.4       ₩ 3,530,835.8       ₩ 935.85
1 m 2022-03-01 오후 2:48:16 : ₩ 52,412,053.2       ₩ 3,533,253.6       ₩ 936.18
1 m 2022-03-01 오후 2:49:16 : ₩ 52,420,383.4       ₩ 3,533,328.2       ₩ 936.18
1 m 2022-03-01 오후 2:50:17 : ₩ 52,415,718.2       ₩ 3,532,875.7       ₩ 936.11
1 m 2022-03-01 오후 2:51:17 : ₩ 52,398,883.5       ₩ 3,532,497.4       ₩ 937.13
1 m 2022-03-01 오후 2:52:18 : ₩ 52,407,601.6       ₩ 3,533,327.4       ₩ 937.44
1 m 2022-03-01 오후 2:53:18 : ₩ 52,421,910.4       ₩ 3,533,779.7       ₩ 937.82
1 m 2022-03-01 오후 2:54:19 : ₩ 52,422,729.1       ₩ 3,534,326.9       ₩ 937.87
1 m 2022-03-01 오후 2:55:19 : ₩ 52,422,539.2       ₩ 3,533,704.9       ₩ 937.97
1 m 2022-03-01 오후 2:56:20 : ₩ 52,412,956.8       ₩ 3,533,157.8       ₩ 937.12
1 m 2022-03-01 오후 2:57:20 : ₩ 52,401,731.3       ₩ 3,530,591.5       ₩ 937.12
1 m 2022-03-01 오후 2:58:21 : ₩ 52,402,698.5       ₩ 3,530,666.3       ₩ 936.70
1 m 2022-03-01 오후 2:59:21 : ₩ 52,385,471.9       ₩ 3,530,043.7       ₩ 936.66
1 m 2022-03-01 오후 3:00:22 : ₩ 52,393,198.5       ₩ 3,530,243.9       ₩ 936.23
1 m 2022-03-01 오후 3:01:22 : ₩ 52,384,403.0       ₩ 3,529,695.0       ₩ 936.02
1 m 2022-03-01 오후 3:02:23 : ₩ 52,343,299.7       ₩ 3,529,695.1       ₩ 935.86
1 m 2022-03-01 오후 3:03:23 : ₩ 52,321,360.7       ₩ 3,526,762.5       ₩ 935.60
1 m 2022-03-01 오후 3:04:24 : ₩ 52,334,887.7       ₩ 3,527,595.8       ₩ 935.71
1 m 2022-03-01 오후 3:05:24 : ₩ 52,363,786.7       ₩ 3,528,076.8       ₩ 935.33
1 m 2022-03-01 오후 3:06:24 : ₩ 52,336,051.4       ₩ 3,526,930.1       ₩ 935.70
1 m 2022-03-01 오후 3:07:25 : ₩ 52,335,355.6       ₩ 3,523,880.1       ₩ 935.54
1 m 2022-03-01 오후 3:08:25 : ₩ 52,311,695.9       ₩ 3,518,361.0       ₩ 934.86
1 m 2022-03-01 오후 3:09:26 : ₩ 52,322,954.4       ₩ 3,516,173.8       ₩ 934.38
1 m 2022-03-01 오후 3:10:26 : ₩ 52,350,026.8       ₩ 3,515,790.9       ₩ 932.80
1 m 2022-03-01 오후 3:11:27 : ₩ 52,340,103.2       ₩ 3,513,457.3       ₩ 931.96
1 m 2022-03-01 오후 3:12:28 : ₩ 52,362,613.4       ₩ 3,511,148.9       ₩ 931.17
1 m 2022-03-01 오후 3:13:28 : ₩ 52,377,576.1       ₩ 3,514,241.4       ₩ 932.23
1 m 2022-03-01 오후 3:14:29 : ₩ 52,435,051.9       ₩ 3,520,430.5       ₩ 933.23
1 m 2022-03-01 오후 3:15:29 : ₩ 52,431,682.0       ₩ 3,522,027.0       ₩ 932.96
1 m 2022-03-01 오후 3:16:30 : ₩ 52,446,220.6       ₩ 3,524,907.3       ₩ 933.12
1 m 2022-03-01 오후 3:17:30 : ₩ 52,449,406.2       ₩ 3,523,477.3       ₩ 933.39
1 m 2022-03-01 오후 3:18:31 : ₩ 52,448,290.9       ₩ 3,527,597.3       ₩ 933.33
1 m 2022-03-01 오후 3:19:31 : ₩ 52,452,438.1       ₩ 3,527,336.1       ₩ 933.86
1 m 2022-03-01 오후 3:20:32 : ₩ 52,450,195.8       ₩ 3,525,596.8       ₩ 933.48
1 m 2022-03-01 오후 3:21:32 : ₩ 52,434,531.0       ₩ 3,526,430.5       ₩ 933.28
1 m 2022-03-01 오후 3:22:32 : ₩ 52,436,488.9       ₩ 3,526,430.9       ₩ 933.54
1 m 2022-03-01 오후 3:23:33 : ₩ 52,458,799.5       ₩ 3,527,645.6       ₩ 933.60
1 m 2022-03-01 오후 3:24:34 : ₩ 52,491,752.9       ₩ 3,528,934.4       ₩ 935.09
1 m 2022-03-01 오후 3:25:34 : ₩ 52,536,416.5       ₩ 3,529,978.7       ₩ 935.12
1 m 2022-03-01 오후 3:26:35 : ₩ 52,489,888.7       ₩ 3,526,495.5       ₩ 935.50
1 m 2022-03-01 오후 3:27:35 : ₩ 52,515,341.0       ₩ 3,526,525.7       ₩ 934.90
1 m 2022-03-01 오후 3:28:36 : ₩ 52,502,479.9       ₩ 3,527,667.1       ₩ 935.33
1 m 2022-03-01 오후 3:29:36 : ₩ 52,521,594.8       ₩ 3,530,195.4       ₩ 934.96
1 m 2022-03-01 오후 3:30:37 : ₩ 52,534,071.6       ₩ 3,530,907.9       ₩ 934.48
1 m 2022-03-01 오후 3:31:37 : ₩ 52,554,301.3       ₩ 3,532,123.5       ₩ 935.76
1 m 2022-03-01 오후 3:32:38 : ₩ 52,566,712.4       ₩ 3,532,075.4       ₩ 936.17
1 m 2022-03-01 오후 3:33:38 : ₩ 52,589,083.4       ₩ 3,532,838.1       ₩ 936.43
1 m 2022-03-01 오후 3:34:39 : ₩ 52,605,341.1       ₩ 3,534,219.2       ₩ 936.60
1 m 2022-03-01 오후 3:35:39 : ₩ 52,614,818.8       ₩ 3,534,293.2       ₩ 936.17
1 m 2022-03-01 오후 3:36:40 : ₩ 52,572,047.9       ₩ 3,535,675.0       ₩ 936.71
1 m 2022-03-01 오후 3:37:40 : ₩ 52,529,880.0       ₩ 3,531,574.3       ₩ 935.96
1 m 2022-03-01 오후 3:38:41 : ₩ 52,506,539.4       ₩ 3,528,245.2       ₩ 935.85
1 m 2022-03-01 오후 3:39:41 : ₩ 52,515,271.5       ₩ 3,530,297.5       ₩ 936.18
1 m 2022-03-01 오후 3:40:42 : ₩ 52,542,182.7       ₩ 3,533,041.1       ₩ 937.17
1 m 2022-03-01 오후 3:41:42 : ₩ 52,526,585.6       ₩ 3,534,774.4       ₩ 937.39
1 m 2022-03-01 오후 3:42:43 : ₩ 52,522,885.3       ₩ 3,533,631.2       ₩ 937.18
1 m 2022-03-01 오후 3:43:43 : ₩ 52,532,091.6       ₩ 3,533,396.0       ₩ 937.23
1 m 2022-03-01 오후 3:44:44 : ₩ 52,495,572.4       ₩ 3,533,707.5       ₩ 936.97
1 m 2022-03-01 오후 3:45:44 : ₩ 52,473,160.0       ₩ 3,532,634.0       ₩ 936.49
1 m 2022-03-01 오후 3:46:45 : ₩ 52,483,816.8       ₩ 3,532,706.7       ₩ 936.54
1 m 2022-03-01 오후 3:47:45 : ₩ 52,479,128.3       ₩ 3,532,184.6       ₩ 937.13
1 m 2022-03-01 오후 3:48:46 : ₩ 52,491,307.4       ₩ 3,531,801.9       ₩ 936.60
1 m 2022-03-01 오후 3:49:46 : ₩ 52,483,869.9       ₩ 3,530,419.6       ₩ 937.08
1 m 2022-03-01 오후 3:50:47 : ₩ 52,498,351.9       ₩ 3,530,202.7       ₩ 937.66
1 m 2022-03-01 오후 3:51:47 : ₩ 52,542,532.9       ₩ 3,534,257.2       ₩ 937.75
1 m 2022-03-01 오후 3:52:48 : ₩ 52,624,503.9       ₩ 3,538,038.4       ₩ 939.39
1 m 2022-03-01 오후 3:53:48 : ₩ 52,641,804.8       ₩ 3,537,970.3       ₩ 939.12
1 m 2022-03-01 오후 3:54:49 : ₩ 52,631,765.9       ₩ 3,537,354.3       ₩ 939.50
1 m 2022-03-01 오후 3:55:49 : ₩ 52,626,914.6       ₩ 3,536,588.5       ₩ 939.34
1 m 2022-03-01 오후 3:56:50 : ₩ 52,627,236.0       ₩ 3,536,644.2       ₩ 939.34
1 m 2022-03-01 오후 3:57:50 : ₩ 52,644,618.3       ₩ 3,537,029.2       ₩ 939.55
1 m 2022-03-01 오후 3:58:50 : ₩ 52,657,586.6       ₩ 3,536,138.6       ₩ 939.06
1 m 2022-03-01 오후 3:59:51 : ₩ 52,643,677.5       ₩ 3,534,399.1       ₩ 937.52
1 m 2022-03-01 오후 4:00:51 : ₩ 52,621,554.0       ₩ 3,533,138.5       ₩ 938.07
1 m 2022-03-01 오후 4:01:52 : ₩ 52,623,941.4       ₩ 3,534,755.4       ₩ 937.16
1 m 2022-03-01 오후 4:02:52 : ₩ 52,625,633.9       ₩ 3,533,986.5       ₩ 936.95
1 m 2022-03-01 오후 4:03:53 : ₩ 52,621,398.1       ₩ 3,532,766.5       ₩ 937.07
1 m 2022-03-01 오후 4:04:53 : ₩ 52,617,502.2       ₩ 3,533,603.8       ₩ 936.96
1 m 2022-03-01 오후 4:05:54 : ₩ 52,625,055.4       ₩ 3,535,604.6       ₩ 936.75
1 m 2022-03-01 오후 4:06:54 : ₩ 52,687,031.8       ₩ 3,538,497.3       ₩ 937.37
1 m 2022-03-01 오후 4:07:55 : ₩ 52,671,662.3       ₩ 3,537,088.1       ₩ 937.59
1 m 2022-03-01 오후 4:08:56 : ₩ 52,703,282.2       ₩ 3,542,760.7       ₩ 938.33
1 m 2022-03-01 오후 4:09:57 : ₩ 52,708,166.2       ₩ 3,545,275.5       ₩ 938.81
1 m 2022-03-01 오후 4:10:57 : ₩ 52,691,222.3       ₩ 3,544,890.9       ₩ 939.17
1 m 2022-03-01 오후 4:11:58 : ₩ 52,690,637.8       ₩ 3,544,504.9       ₩ 938.70
1 m 2022-03-01 오후 4:12:58 : ₩ 52,689,984.8       ₩ 3,544,054.3       ₩ 939.08
1 m 2022-03-01 오후 4:13:59 : ₩ 52,693,180.8       ₩ 3,543,604.9       ₩ 938.60
1 m 2022-03-01 오후 4:14:59 : ₩ 52,701,548.5       ₩ 3,544,442.0       ₩ 938.97
1 m 2022-03-01 오후 4:16:00 : ₩ 52,682,819.1       ₩ 3,543,565.4       ₩ 938.54
1 m 2022-03-01 오후 4:17:00 : ₩ 52,682,819.1       ₩ 3,543,278.5       ₩ 938.54
1 m 2022-03-01 오후 4:18:01 : ₩ 52,692,818.0       ₩ 3,545,403.6       ₩ 938.22
1 m 2022-03-01 오후 4:19:01 : ₩ 52,682,802.7       ₩ 3,544,830.5       ₩ 937.79
1 m 2022-03-01 오후 4:20:02 : ₩ 52,693,243.1       ₩ 3,546,380.3       ₩ 937.48
1 m 2022-03-01 오후 4:21:02 : ₩ 52,677,068.7       ₩ 3,547,280.9       ₩ 937.48
1 m 2022-03-01 오후 4:22:03 : ₩ 52,640,998.0       ₩ 3,545,407.0       ₩ 937.38
1 m 2022-03-01 오후 4:23:03 : ₩ 52,581,473.4       ₩ 3,541,160.8       ₩ 935.89
1 m 2022-03-01 오후 4:24:04 : ₩ 52,599,793.4       ₩ 3,540,830.6       ₩ 936.07
1 m 2022-03-01 오후 4:25:04 : ₩ 52,642,031.1       ₩ 3,542,053.3       ₩ 936.71
1 m 2022-03-01 오후 4:26:05 : ₩ 52,637,112.6       ₩ 3,541,765.7       ₩ 936.65
1 m 2022-03-01 오후 4:27:06 : ₩ 52,625,198.9       ₩ 3,542,279.5       ₩ 936.54
1 m 2022-03-01 오후 4:28:06 : ₩ 52,625,772.9       ₩ 3,540,993.2       ₩ 936.64
1 m 2022-03-01 오후 4:29:07 : ₩ 52,641,335.9       ₩ 3,541,443.0       ₩ 936.12
1 m 2022-03-01 오후 4:30:07 : ₩ 52,625,539.4       ₩ 3,541,117.0       ₩ 936.18
1 m 2022-03-01 오후 4:31:08 : ₩ 52,615,327.2       ₩ 3,541,155.8       ₩ 936.29
1 m 2022-03-01 오후 4:32:08 : ₩ 52,604,318.3       ₩ 3,540,443.4       ₩ 935.43
1 m 2022-03-01 오후 4:33:09 : ₩ 52,614,051.3       ₩ 3,538,928.7       ₩ 935.75
1 m 2022-03-01 오후 4:34:09 : ₩ 52,607,188.6       ₩ 3,540,344.1       ₩ 935.01
1 m 2022-03-01 오후 4:35:10 : ₩ 52,604,943.4       ₩ 3,539,507.1       ₩ 935.55
1 m 2022-03-01 오후 4:36:10 : ₩ 52,618,468.3       ₩ 3,538,540.1       ₩ 935.18
1 m 2022-03-01 오후 4:37:11 : ₩ 52,612,012.5       ₩ 3,538,604.7       ₩ 934.97
1 m 2022-03-01 오후 4:38:11 : ₩ 52,615,403.5       ₩ 3,537,767.0       ₩ 934.97
1 m 2022-03-01 오후 4:39:12 : ₩ 52,624,621.2       ₩ 3,539,669.5       ₩ 934.82
1 m 2022-03-01 오후 4:40:12 : ₩ 52,645,514.5       ₩ 3,541,055.0       ₩ 935.20
1 m 2022-03-01 오후 4:41:13 : ₩ 52,655,200.9       ₩ 3,540,603.2       ₩ 934.92
1 m 2022-03-01 오후 4:42:13 : ₩ 52,671,962.3       ₩ 3,542,054.1       ₩ 935.76
1 m 2022-03-01 오후 4:43:14 : ₩ 52,640,908.1       ₩ 3,540,312.6       ₩ 936.25
1 m 2022-03-01 오후 4:44:14 : ₩ 52,585,479.3       ₩ 3,538,566.6       ₩ 935.30
1 m 2022-03-01 오후 4:45:15 : ₩ 52,528,313.8       ₩ 3,534,060.9       ₩ 933.97
1 m 2022-03-01 오후 4:46:15 : ₩ 52,557,829.2       ₩ 3,536,602.4       ₩ 934.34
1 m 2022-03-01 오후 4:47:16 : ₩ 52,591,501.7       ₩ 3,538,729.6       ₩ 934.66
1 m 2022-03-01 오후 4:48:16 : ₩ 52,608,118.9       ₩ 3,538,082.7       ₩ 934.77
1 m 2022-03-01 오후 4:49:17 : ₩ 52,613,309.4       ₩ 3,536,859.4       ₩ 934.44
1 m 2022-03-01 오후 4:50:17 : ₩ 52,617,467.6       ₩ 3,536,690.9       ₩ 935.77
1 m 2022-03-01 오후 4:51:18 : ₩ 52,631,570.7       ₩ 3,537,852.2       ₩ 935.43
1 m 2022-03-01 오후 4:52:18 : ₩ 52,649,696.6       ₩ 3,538,689.5       ₩ 935.81
1 m 2022-03-01 오후 4:53:19 : ₩ 52,681,112.4       ₩ 3,540,918.5       ₩ 936.41
1 m 2022-03-01 오후 4:54:19 : ₩ 52,681,360.3       ₩ 3,541,371.0       ₩ 936.13
1 m 2022-03-01 오후 4:55:20 : ₩ 52,703,796.1       ₩ 3,541,047.0       ₩ 936.20
1 m 2022-03-01 오후 4:56:20 : ₩ 52,704,894.2       ₩ 3,540,662.4       ₩ 935.98
1 m 2022-03-01 오후 4:57:21 : ₩ 52,702,963.6       ₩ 3,540,756.9       ₩ 936.34
1 m 2022-03-01 오후 4:58:21 : ₩ 52,682,546.2       ₩ 3,539,533.8       ₩ 936.50
1 m 2022-03-01 오후 4:59:22 : ₩ 52,697,803.7       ₩ 3,539,372.3       ₩ 936.45
1 m 2022-03-01 오후 5:00:22 : ₩ 52,698,763.5       ₩ 3,538,973.6       ₩ 935.96
1 m 2022-03-01 오후 5:01:23 : ₩ 52,688,586.0       ₩ 3,540,123.6       ₩ 936.50
1 m 2022-03-01 오후 5:02:23 : ₩ 52,688,340.2       ₩ 3,538,042.9       ₩ 936.28
1 m 2022-03-01 오후 5:03:24 : ₩ 52,690,778.9       ₩ 3,539,807.0       ₩ 936.66
1 m 2022-03-01 오후 5:04:24 : ₩ 52,696,449.3       ₩ 3,542,353.3       ₩ 937.14
1 m 2022-03-01 오후 5:05:25 : ₩ 52,709,866.3       ₩ 3,544,878.6       ₩ 936.97
1 m 2022-03-01 오후 5:06:26 : ₩ 52,709,669.5       ₩ 3,544,263.9       ₩ 937.23
1 m 2022-03-01 오후 5:07:26 : ₩ 52,714,409.6       ₩ 3,544,264.5       ₩ 937.60
1 m 2022-03-01 오후 5:08:27 : ₩ 52,716,992.2       ₩ 3,543,973.8       ₩ 937.96
1 m 2022-03-01 오후 5:09:27 : ₩ 52,725,061.1       ₩ 3,542,752.9       ₩ 937.38
1 m 2022-03-01 오후 5:10:28 : ₩ 52,723,570.0       ₩ 3,543,589.0       ₩ 936.86
1 m 2022-03-01 오후 5:11:28 : ₩ 52,731,451.8       ₩ 3,543,588.9       ₩ 937.14
1 m 2022-03-01 오후 5:12:29 : ₩ 52,723,591.3       ₩ 3,542,042.8       ₩ 936.76
1 m 2022-03-01 오후 5:13:29 : ₩ 52,731,093.4       ₩ 3,543,716.8       ₩ 936.23
1 m 2022-03-01 오후 5:14:30 : ₩ 52,730,031.5       ₩ 3,542,567.9       ₩ 936.55
1 m 2022-03-01 오후 5:15:30 : ₩ 52,726,822.6       ₩ 3,542,935.7       ₩ 936.60
1 m 2022-03-01 오후 5:16:31 : ₩ 52,722,863.7       ₩ 3,540,878.9       ₩ 935.96
1 m 2022-03-01 오후 5:17:31 : ₩ 52,715,080.2       ₩ 3,541,553.0       ₩ 936.07
1 m 2022-03-01 오후 5:18:32 : ₩ 52,729,987.1       ₩ 3,541,553.1       ₩ 935.43
1 m 2022-03-01 오후 5:19:32 : ₩ 52,740,080.8       ₩ 3,544,495.9       ₩ 936.03
1 m 2022-03-01 오후 5:20:33 : ₩ 52,766,718.2       ₩ 3,545,113.8       ₩ 936.40
1 m 2022-03-01 오후 5:21:33 : ₩ 52,782,798.9       ₩ 3,545,731.8       ₩ 936.50
1 m 2022-03-01 오후 5:22:34 : ₩ 52,821,818.4       ₩ 3,547,264.3       ₩ 937.18
1 m 2022-03-01 오후 5:23:34 : ₩ 52,773,031.9       ₩ 3,541,405.1       ₩ 937.38
1 m 2022-03-01 오후 5:24:35 : ₩ 52,672,630.4       ₩ 3,539,512.0       ₩ 935.02
1 m 2022-03-01 오후 5:25:35 : ₩ 52,705,139.9       ₩ 3,540,803.3       ₩ 935.92
1 m 2022-03-01 오후 5:26:36 : ₩ 52,648,457.4       ₩ 3,534,746.8       ₩ 934.18
1 m 2022-03-01 오후 5:27:36 : ₩ 52,677,850.6       ₩ 3,538,622.3       ₩ 934.92
1 m 2022-03-01 오후 5:28:37 : ₩ 52,730,400.0       ₩ 3,540,492.9       ₩ 935.87
1 m 2022-03-01 오후 5:29:37 : ₩ 52,760,462.8       ₩ 3,543,004.1       ₩ 935.92
1 m 2022-03-01 오후 5:30:38 : ₩ 52,763,434.5       ₩ 3,549,963.3       ₩ 936.27
1 m 2022-03-01 오후 5:31:38 : ₩ 52,735,538.7       ₩ 3,546,220.0       ₩ 935.92
1 m 2022-03-01 오후 5:32:38 : ₩ 52,677,377.7       ₩ 3,541,709.3       ₩ 935.45
1 m 2022-03-01 오후 5:33:39 : ₩ 52,706,389.1       ₩ 3,542,417.0       ₩ 934.92
1 m 2022-03-01 오후 5:34:40 : ₩ 52,704,118.4       ₩ 3,541,049.6       ₩ 934.87
1 m 2022-03-01 오후 5:35:40 : ₩ 52,707,209.9       ₩ 3,545,578.7       ₩ 935.18
1 m 2022-03-01 오후 5:36:41 : ₩ 52,753,868.3       ₩ 3,546,871.3       ₩ 935.07
1 m 2022-03-01 오후 5:37:41 : ₩ 52,783,121.2       ₩ 3,547,251.7       ₩ 935.06
1 m 2022-03-01 오후 5:38:42 : ₩ 52,787,710.8       ₩ 3,547,633.5       ₩ 935.11
1 m 2022-03-01 오후 5:39:42 : ₩ 52,771,833.6       ₩ 3,547,252.9       ₩ 935.54
1 m 2022-03-01 오후 5:40:43 : ₩ 52,794,367.2       ₩ 3,547,795.6       ₩ 935.66
1 m 2022-03-01 오후 5:41:43 : ₩ 52,799,984.6       ₩ 3,549,163.9       ₩ 936.76
1 m 2022-03-01 오후 5:42:44 : ₩ 52,800,012.5       ₩ 3,549,870.5       ₩ 936.91
1 m 2022-03-01 오후 5:43:44 : ₩ 52,801,528.6       ₩ 3,549,251.3       ₩ 937.29
1 m 2022-03-01 오후 5:44:45 : ₩ 52,818,705.3       ₩ 3,550,176.1       ₩ 937.24
1 m 2022-03-01 오후 5:45:45 : ₩ 52,830,241.0       ₩ 3,551,014.5       ₩ 936.86
1 m 2022-03-01 오후 5:46:46 : ₩ 52,828,991.9       ₩ 3,550,860.8       ₩ 937.49
1 m 2022-03-01 오후 5:47:46 : ₩ 52,827,171.1       ₩ 3,551,850.3       ₩ 937.49
1 m 2022-03-01 오후 5:48:47 : ₩ 52,828,143.3       ₩ 3,551,643.8       ₩ 937.38
1 m 2022-03-01 오후 5:49:49 : ₩ 52,788,308.9       ₩ 3,550,882.6       ₩ 937.60
1 m 2022-03-01 오후 5:50:49 : ₩ 52,764,742.1       ₩ 3,547,795.3       ₩ 937.06
1 m 2022-03-01 오후 5:51:50 : ₩ 52,771,087.5       ₩ 3,549,013.0       ₩ 937.11
1 m 2022-03-01 오후 5:52:50 : ₩ 52,766,175.2       ₩ 3,547,044.7       ₩ 937.02
1 m 2022-03-01 오후 5:53:51 : ₩ 52,755,507.7       ₩ 3,547,175.2       ₩ 936.70
1 m 2022-03-01 오후 5:54:52 : ₩ 52,760,054.4       ₩ 3,547,717.9       ₩ 936.86
1 m 2022-03-01 오후 5:55:52 : ₩ 52,751,516.4       ₩ 3,547,337.4       ₩ 936.39
1 m 2022-03-01 오후 5:56:53 : ₩ 52,731,339.5       ₩ 3,547,719.3       ₩ 935.85
1 m 2022-03-01 오후 5:57:53 : ₩ 52,714,728.2       ₩ 3,546,393.4       ₩ 936.18
1 m 2022-03-01 오후 5:58:54 : ₩ 52,717,149.3       ₩ 3,544,797.6       ₩ 936.18
1 m 2022-03-01 오후 5:59:54 : ₩ 52,763,459.5       ₩ 3,548,456.1       ₩ 937.00
1 m 2022-03-01 오후 6:00:55 : ₩ 52,781,067.6       ₩ 3,549,338.8       ₩ 937.11
1 m 2022-03-01 오후 6:01:55 : ₩ 52,721,943.0       ₩ 3,546,602.3       ₩ 936.91
1 m 2022-03-01 오후 6:02:56 : ₩ 52,724,150.6       ₩ 3,545,390.4       ₩ 936.06
1 m 2022-03-01 오후 6:03:56 : ₩ 52,737,280.8       ₩ 3,545,062.3       ₩ 936.02
1 m 2022-03-01 오후 6:04:57 : ₩ 52,744,823.5       ₩ 3,544,390.0       ₩ 936.39
1 m 2022-03-01 오후 6:05:57 : ₩ 52,728,417.6       ₩ 3,544,390.6       ₩ 936.28
1 m 2022-03-01 오후 6:06:58 : ₩ 52,706,195.7       ₩ 3,542,470.5       ₩ 936.34
1 m 2022-03-01 오후 6:07:58 : ₩ 52,720,915.3       ₩ 3,541,258.1       ₩ 935.54
1 m 2022-03-01 오후 6:08:59 : ₩ 52,713,033.9       ₩ 3,541,307.9       ₩ 935.16
1 m 2022-03-01 오후 6:09:59 : ₩ 52,681,601.4       ₩ 3,541,221.9       ₩ 935.54
1 m 2022-03-01 오후 6:10:59 : ₩ 52,688,812.0       ₩ 3,540,225.9       ₩ 935.02
1 m 2022-03-01 오후 6:12:00 : ₩ 52,708,628.9       ₩ 3,541,730.8       ₩ 935.28
1 m 2022-03-01 오후 6:13:00 : ₩ 52,708,324.5       ₩ 3,541,843.4       ₩ 935.75
1 m 2022-03-01 오후 6:14:01 : ₩ 52,710,572.5       ₩ 3,542,219.8       ₩ 935.96
1 m 2022-03-01 오후 6:15:02 : ₩ 52,710,122.4       ₩ 3,540,134.7       ₩ 935.71
1 m 2022-03-01 오후 6:16:02 : ₩ 52,685,643.0       ₩ 3,538,892.1       ₩ 935.33
1 m 2022-03-01 오후 6:17:03 : ₩ 52,675,272.5       ₩ 3,536,304.6       ₩ 935.55
1 m 2022-03-01 오후 6:18:03 : ₩ 52,661,918.8       ₩ 3,534,595.7       ₩ 935.33
1 m 2022-03-01 오후 6:19:04 : ₩ 52,667,133.5       ₩ 3,535,056.6       ₩ 935.71
1 m 2022-03-01 오후 6:20:04 : ₩ 52,690,941.3       ₩ 3,535,055.9       ₩ 935.55
1 m 2022-03-01 오후 6:21:05 : ₩ 52,720,302.1       ₩ 3,535,055.9       ₩ 935.71
1 m 2022-03-01 오후 6:22:05 : ₩ 52,737,455.4       ₩ 3,534,720.3       ₩ 935.71
1 m 2022-03-01 오후 6:23:06 : ₩ 52,721,636.9       ₩ 3,535,266.4       ₩ 935.71
1 m 2022-03-01 오후 6:24:06 : ₩ 52,711,395.1       ₩ 3,533,381.2       ₩ 935.80
1 m 2022-03-01 오후 6:25:07 : ₩ 52,711,693.8       ₩ 3,534,294.9       ₩ 935.75
1 m 2022-03-01 오후 6:26:07 : ₩ 52,708,290.4       ₩ 3,534,294.9       ₩ 935.38
1 m 2022-03-01 오후 6:27:08 : ₩ 52,698,817.2       ₩ 3,530,425.9       ₩ 935.75
1 m 2022-03-01 오후 6:28:08 : ₩ 52,699,376.0       ₩ 3,530,425.3       ₩ 935.22
1 m 2022-03-01 오후 6:29:09 : ₩ 52,701,140.5       ₩ 3,529,462.7       ₩ 935.49
1 m 2022-03-01 오후 6:30:09 : ₩ 52,684,722.0       ₩ 3,528,836.6       ₩ 935.49
1 m 2022-03-01 오후 6:31:10 : ₩ 52,645,075.7       ₩ 3,530,375.8       ₩ 933.94
1 m 2022-03-01 오후 6:32:10 : ₩ 52,586,049.9       ₩ 3,524,078.3       ₩ 932.91
1 m 2022-03-01 오후 6:33:11 : ₩ 52,582,148.2       ₩ 3,522,867.0       ₩ 932.91
1 m 2022-03-01 오후 6:34:11 : ₩ 52,580,809.7       ₩ 3,524,204.2       ₩ 933.49
1 m 2022-03-01 오후 6:35:12 : ₩ 52,600,000.4       ₩ 3,526,421.9       ₩ 933.49
1 m 2022-03-01 오후 6:36:12 : ₩ 52,609,352.4       ₩ 3,528,794.9       ₩ 932.90
1 m 2022-03-01 오후 6:37:13 : ₩ 52,566,944.6       ₩ 3,526,834.7       ₩ 932.74
1 m 2022-03-01 오후 6:38:13 : ₩ 52,538,344.0       ₩ 3,522,710.0       ₩ 931.74
1 m 2022-03-01 오후 6:39:14 : ₩ 52,462,298.9       ₩ 3,520,490.3       ₩ 931.05
1 m 2022-03-01 오후 6:40:14 : ₩ 52,452,247.9       ₩ 3,517,142.3       ₩ 929.39
1 m 2022-03-01 오후 6:41:15 : ₩ 52,435,411.8       ₩ 3,515,007.9       ₩ 929.02
1 m 2022-03-01 오후 6:42:15 : ₩ 52,434,569.0       ₩ 3,513,248.6       ₩ 929.12
1 m 2022-03-01 오후 6:43:16 : ₩ 52,410,317.2       ₩ 3,512,546.4       ₩ 928.80
1 m 2022-03-01 오후 6:44:16 : ₩ 52,397,049.7       ₩ 3,511,998.4       ₩ 929.12
1 m 2022-03-01 오후 6:45:17 : ₩ 52,469,918.6       ₩ 3,513,921.2       ₩ 930.12
1 m 2022-03-01 오후 6:46:17 : ₩ 52,496,438.1       ₩ 3,516,631.7       ₩ 930.12
1 m 2022-03-01 오후 6:47:18 : ₩ 52,554,895.8       ₩ 3,519,747.7       ₩ 931.44
1 m 2022-03-01 오후 6:48:18 : ₩ 52,587,634.4       ₩ 3,521,624.1       ₩ 932.93
1 m 2022-03-01 오후 6:49:19 : ₩ 52,604,825.9       ₩ 3,524,969.6       ₩ 932.91
1 m 2022-03-01 오후 6:50:19 : ₩ 52,579,727.3       ₩ 3,524,046.3       ₩ 932.32
1 m 2022-03-01 오후 6:51:20 : ₩ 52,579,502.6       ₩ 3,523,296.7       ₩ 932.64
1 m 2022-03-01 오후 6:52:20 : ₩ 52,561,779.6       ₩ 3,519,864.2       ₩ 932.00
1 m 2022-03-01 오후 6:53:21 : ₩ 52,559,752.6       ₩ 3,517,998.6       ₩ 931.85
1 m 2022-03-01 오후 6:54:21 : ₩ 52,545,437.8       ₩ 3,517,220.0       ₩ 932.23
1 m 2022-03-01 오후 6:55:22 : ₩ 52,527,328.7       ₩ 3,516,297.0       ₩ 931.85
1 m 2022-03-01 오후 6:56:22 : ₩ 52,494,246.3       ₩ 3,514,142.8       ₩ 930.32
1 m 2022-03-01 오후 6:57:23 : ₩ 52,493,370.3       ₩ 3,512,296.8       ₩ 929.31
1 m 2022-03-01 오후 6:58:23 : ₩ 52,459,819.4       ₩ 3,509,670.1       ₩ 929.53
1 m 2022-03-01 오후 6:59:24 : ₩ 52,461,810.1       ₩ 3,511,055.6       ₩ 930.23
1 m 2022-03-01 오후 7:00:24 : ₩ 52,477,968.9       ₩ 3,513,179.3       ₩ 930.54
1 m 2022-03-01 오후 7:01:25 : ₩ 52,528,311.0       ₩ 3,518,358.7       ₩ 930.97
1 m 2022-03-01 오후 7:02:25 : ₩ 52,528,455.4       ₩ 3,519,449.1       ₩ 931.90
1 m 2022-03-01 오후 7:03:26 : ₩ 52,537,453.9       ₩ 3,519,080.9       ₩ 932.33
1 m 2022-03-01 오후 7:04:26 : ₩ 52,519,974.9       ₩ 3,518,547.0       ₩ 932.79
1 m 2022-03-01 오후 7:05:27 : ₩ 52,497,543.1       ₩ 3,516,314.0       ₩ 931.90
1 m 2022-03-01 오후 7:06:27 : ₩ 52,486,390.0       ₩ 3,516,877.7       ₩ 930.84
1 m 2022-03-01 오후 7:07:28 : ₩ 52,480,080.2       ₩ 3,516,509.7       ₩ 931.49
1 m 2022-03-01 오후 7:08:28 : ₩ 52,460,897.9       ₩ 3,514,938.9       ₩ 931.12
1 m 2022-03-01 오후 7:09:29 : ₩ 52,297,949.7       ₩ 3,497,906.3       ₩ 927.64
1 m 2022-03-01 오후 7:10:29 : ₩ 52,282,117.7       ₩ 3,485,391.9       ₩ 925.25
1 m 2022-03-01 오후 7:11:30 : ₩ 52,182,764.0       ₩ 3,479,531.9       ₩ 923.96
1 m 2022-03-01 오후 7:12:30 : ₩ 52,169,771.2       ₩ 3,477,002.6       ₩ 923.69
1 m 2022-03-01 오후 7:13:31 : ₩ 52,178,708.9       ₩ 3,476,666.2       ₩ 923.58
1 m 2022-03-01 오후 7:14:31 : ₩ 52,227,793.3       ₩ 3,489,795.8       ₩ 924.33
1 m 2022-03-01 오후 7:15:32 : ₩ 52,269,835.4       ₩ 3,497,331.4       ₩ 925.22
1 m 2022-03-01 오후 7:16:32 : ₩ 52,409,359.0       ₩ 3,503,828.2       ₩ 926.02
1 m 2022-03-01 오후 7:17:33 : ₩ 52,368,217.7       ₩ 3,501,302.3       ₩ 926.21
1 m 2022-03-01 오후 7:18:33 : ₩ 52,407,986.6       ₩ 3,500,402.3       ₩ 926.02
1 m 2022-03-01 오후 7:19:34 : ₩ 52,422,423.6       ₩ 3,501,969.7       ₩ 926.02
1 m 2022-03-01 오후 7:20:34 : ₩ 52,358,366.6       ₩ 3,497,501.9       ₩ 925.85
1 m 2022-03-01 오후 7:21:35 : ₩ 52,354,279.9       ₩ 3,501,202.6       ₩ 926.65
1 m 2022-03-01 오후 7:22:35 : ₩ 52,403,329.5       ₩ 3,498,870.5       ₩ 927.44
1 m 2022-03-01 오후 7:23:35 : ₩ 52,392,645.3       ₩ 3,500,170.0       ₩ 927.44
1 m 2022-03-01 오후 7:24:36 : ₩ 52,411,736.3       ₩ 3,500,205.2       ₩ 927.01
1 m 2022-03-01 오후 7:25:36 : ₩ 52,395,570.1       ₩ 3,501,407.3       ₩ 927.38
1 m 2022-03-01 오후 7:26:37 : ₩ 52,393,783.8       ₩ 3,502,309.2       ₩ 927.80
1 m 2022-03-01 오후 7:27:37 : ₩ 52,336,728.1       ₩ 3,501,574.0       ₩ 927.53
1 m 2022-03-01 오후 7:28:38 : ₩ 52,290,898.4       ₩ 3,493,973.9       ₩ 927.53
1 m 2022-03-01 오후 7:29:38 : ₩ 52,300,726.1       ₩ 3,490,867.2       ₩ 926.32
1 m 2022-03-01 오후 7:30:40 : ₩ 52,299,842.2       ₩ 3,491,339.0       ₩ 925.90
1 m 2022-03-01 오후 7:31:40 : ₩ 52,243,537.8       ₩ 3,487,208.0       ₩ 925.49
1 m 2022-03-01 오후 7:32:41 : ₩ 52,284,463.2       ₩ 3,491,645.8       ₩ 926.70
1 m 2022-03-01 오후 7:33:41 : ₩ 52,305,800.0       ₩ 3,494,847.3       ₩ 927.17
1 m 2022-03-01 오후 7:34:42 : ₩ 52,380,635.0       ₩ 3,499,849.0       ₩ 927.97
1 m 2022-03-01 오후 7:35:42 : ₩ 52,395,563.1       ₩ 3,502,149.6       ₩ 928.21
1 m 2022-03-01 오후 7:36:43 : ₩ 52,391,223.8       ₩ 3,502,148.7       ₩ 928.64
1 m 2022-03-01 오후 7:37:43 : ₩ 52,375,702.2       ₩ 3,500,947.4       ₩ 928.80
1 m 2022-03-01 오후 7:38:44 : ₩ 52,366,325.3       ₩ 3,500,307.4       ₩ 929.06
1 m 2022-03-01 오후 7:39:44 : ₩ 52,345,141.8       ₩ 3,501,343.7       ₩ 928.97
1 m 2022-03-01 오후 7:40:45 : ₩ 52,346,372.2       ₩ 3,502,581.7       ₩ 929.12
1 m 2022-03-01 오후 7:41:45 : ₩ 52,369,715.4       ₩ 3,509,451.4       ₩ 928.85
1 m 2022-03-01 오후 7:42:46 : ₩ 52,367,483.3       ₩ 3,508,082.4       ₩ 929.01
1 m 2022-03-01 오후 7:43:46 : ₩ 52,375,303.1       ₩ 3,508,083.6       ₩ 929.06
1 m 2022-03-01 오후 7:44:47 : ₩ 52,416,674.7       ₩ 3,510,881.4       ₩ 929.81
1 m 2022-03-01 오후 7:45:47 : ₩ 52,444,423.5       ₩ 3,512,656.5       ₩ 929.85
1 m 2022-03-01 오후 7:46:48 : ₩ 52,432,691.3       ₩ 3,509,786.5       ₩ 930.38
1 m 2022-03-01 오후 7:47:48 : ₩ 52,511,307.9       ₩ 3,510,620.6       ₩ 931.18
1 m 2022-03-01 오후 7:48:49 : ₩ 52,593,364.4       ₩ 3,517,657.4       ₩ 932.12
1 m 2022-03-01 오후 7:49:49 : ₩ 52,646,531.2       ₩ 3,522,916.9       ₩ 932.92
1 m 2022-03-01 오후 7:50:50 : ₩ 52,622,495.9       ₩ 3,523,190.7       ₩ 933.39
1 m 2022-03-01 오후 7:51:50 : ₩ 52,620,736.2       ₩ 3,524,490.9       ₩ 933.60
1 m 2022-03-01 오후 7:52:51 : ₩ 52,562,385.6       ₩ 3,524,155.7       ₩ 932.37
1 m 2022-03-01 오후 7:53:51 : ₩ 52,586,232.8       ₩ 3,524,251.4       ₩ 932.92
1 m 2022-03-01 오후 7:54:52 : ₩ 52,636,533.9       ₩ 3,525,456.0       ₩ 932.81
1 m 2022-03-01 오후 7:55:52 : ₩ 52,693,528.8       ₩ 3,527,551.0       ₩ 932.53
1 m 2022-03-01 오후 7:56:53 : ₩ 52,724,592.1       ₩ 3,535,050.1       ₩ 933.17
1 m 2022-03-01 오후 7:57:53 : ₩ 52,686,311.9       ₩ 3,532,111.6       ₩ 933.01
1 m 2022-03-01 오후 7:58:54 : ₩ 52,724,773.2       ₩ 3,534,761.7       ₩ 932.75
1 m 2022-03-01 오후 7:59:54 : ₩ 52,774,730.1       ₩ 3,538,049.7       ₩ 936.01
1 m 2022-03-01 오후 8:00:55 : ₩ 52,772,225.3       ₩ 3,536,990.1       ₩ 935.69
1 m 2022-03-01 오후 8:01:55 : ₩ 52,777,749.8       ₩ 3,534,494.6       ₩ 935.32
1 m 2022-03-01 오후 8:02:56 : ₩ 52,765,333.6       ₩ 3,535,257.4       ₩ 934.07
1 m 2022-03-01 오후 8:03:56 : ₩ 52,742,703.6       ₩ 3,533,594.7       ₩ 933.17
1 m 2022-03-01 오후 8:04:57 : ₩ 52,754,964.6       ₩ 3,532,259.4       ₩ 933.32
1 m 2022-03-01 오후 8:05:58 : ₩ 52,757,471.3       ₩ 3,533,458.0       ₩ 933.69
1 m 2022-03-01 오후 8:06:58 : ₩ 52,758,578.3       ₩ 3,531,228.6       ₩ 932.48
1 m 2022-03-01 오후 8:07:59 : ₩ 52,754,158.5       ₩ 3,533,704.0       ₩ 932.47
1 m 2022-03-01 오후 8:08:59 : ₩ 52,797,966.4       ₩ 3,536,396.7       ₩ 932.47
1 m 2022-03-01 오후 8:10:00 : ₩ 52,758,716.2       ₩ 3,535,129.7       ₩ 932.11
1 m 2022-03-01 오후 8:11:00 : ₩ 52,738,644.6       ₩ 3,534,098.6       ₩ 932.75
1 m 2022-03-01 오후 8:12:01 : ₩ 52,701,642.3       ₩ 3,534,464.8       ₩ 932.37
1 m 2022-03-01 오후 8:13:01 : ₩ 52,716,094.2       ₩ 3,533,433.6       ₩ 932.31
1 m 2022-03-01 오후 8:14:02 : ₩ 52,725,764.9       ₩ 3,532,929.9       ₩ 931.63
1 m 2022-03-01 오후 8:15:02 : ₩ 52,735,953.6       ₩ 3,532,464.0       ₩ 932.38
1 m 2022-03-01 오후 8:16:03 : ₩ 52,727,986.9       ₩ 3,532,464.3       ₩ 931.85
1 m 2022-03-01 오후 8:17:03 : ₩ 52,711,384.5       ₩ 3,530,433.4       ₩ 931.85
1 m 2022-03-01 오후 8:18:04 : ₩ 52,718,751.1       ₩ 3,531,104.1       ₩ 931.85
1 m 2022-03-01 오후 8:19:04 : ₩ 52,766,403.2       ₩ 3,533,232.0       ₩ 932.32
1 m 2022-03-01 오후 8:20:05 : ₩ 52,796,984.2       ₩ 3,535,032.7       ₩ 932.37
1 m 2022-03-01 오후 8:21:05 : ₩ 52,806,509.3       ₩ 3,536,399.3       ₩ 932.43
1 m 2022-03-01 오후 8:22:06 : ₩ 52,840,959.4       ₩ 3,542,000.6       ₩ 933.59
1 m 2022-03-01 오후 8:23:06 : ₩ 52,778,160.0       ₩ 3,538,895.4       ₩ 933.80
1 m 2022-03-01 오후 8:24:07 : ₩ 52,756,152.4       ₩ 3,535,596.7       ₩ 933.52
1 m 2022-03-01 오후 8:25:07 : ₩ 52,733,985.2       ₩ 3,534,429.2       ₩ 933.43
1 m 2022-03-01 오후 8:26:08 : ₩ 52,767,083.7       ₩ 3,532,397.6       ₩ 933.59
1 m 2022-03-01 오후 8:27:08 : ₩ 52,857,694.8       ₩ 3,535,035.4       ₩ 934.10
1 m 2022-03-01 오후 8:28:09 : ₩ 52,956,827.4       ₩ 3,533,937.9       ₩ 934.95
1 m 2022-03-01 오후 8:29:09 : ₩ 52,900,321.7       ₩ 3,532,788.5       ₩ 934.21
1 m 2022-03-01 오후 8:30:10 : ₩ 52,801,805.0       ₩ 3,524,758.1       ₩ 932.69
1 m 2022-03-01 오후 8:31:11 : ₩ 53,000,829.0       ₩ 3,530,660.5       ₩ 933.91
1 m 2022-03-01 오후 8:32:12 : ₩ 52,989,430.4       ₩ 3,530,849.1       ₩ 935.21
1 m 2022-03-01 오후 8:33:12 : ₩ 53,005,175.4       ₩ 3,530,457.3       ₩ 935.22
1 m 2022-03-01 오후 8:34:13 : ₩ 52,970,884.5       ₩ 3,532,321.2       ₩ 935.01
1 m 2022-03-01 오후 8:35:13 : ₩ 52,971,116.4       ₩ 3,533,153.8       ₩ 935.58
1 m 2022-03-01 오후 8:36:14 : ₩ 52,957,593.8       ₩ 3,532,648.5       ₩ 935.54
1 m 2022-03-01 오후 8:37:14 : ₩ 52,933,458.8       ₩ 3,528,589.0       ₩ 935.11
1 m 2022-03-01 오후 8:38:15 : ₩ 52,966,604.0       ₩ 3,530,422.7       ₩ 934.86
1 m 2022-03-01 오후 8:39:15 : ₩ 52,971,666.7       ₩ 3,529,955.7       ₩ 935.23
1 m 2022-03-01 오후 8:40:16 : ₩ 52,971,426.7       ₩ 3,531,687.8       ₩ 935.32
1 m 2022-03-01 오후 8:41:16 : ₩ 52,969,092.1       ₩ 3,530,890.4       ₩ 935.42
1 m 2022-03-01 오후 8:42:17 : ₩ 52,950,083.6       ₩ 3,527,562.9       ₩ 934.52
1 m 2022-03-01 오후 8:43:17 : ₩ 52,872,477.3       ₩ 3,525,326.5       ₩ 933.69
1 m 2022-03-01 오후 8:44:18 : ₩ 52,888,344.3       ₩ 3,525,326.5       ₩ 933.74
1 m 2022-03-01 오후 8:45:18 : ₩ 52,899,346.1       ₩ 3,524,654.3       ₩ 934.11
1 m 2022-03-01 오후 8:46:19 : ₩ 52,884,996.5       ₩ 3,525,257.1       ₩ 933.74
1 m 2022-03-01 오후 8:47:19 : ₩ 52,852,087.2       ₩ 3,518,762.2       ₩ 932.32
1 m 2022-03-01 오후 8:48:20 : ₩ 52,795,144.5       ₩ 3,517,930.7       ₩ 931.32
1 m 2022-03-01 오후 8:49:20 : ₩ 52,778,460.9       ₩ 3,516,692.5       ₩ 930.85
1 m 2022-03-01 오후 8:50:21 : ₩ 52,911,872.5       ₩ 3,520,552.0       ₩ 932.55
1 m 2022-03-01 오후 8:51:21 : ₩ 52,990,308.5       ₩ 3,523,787.4       ₩ 932.74
1 m 2022-03-01 오후 8:52:22 : ₩ 52,981,330.7       ₩ 3,523,055.8       ₩ 932.16
1 m 2022-03-01 오후 8:53:22 : ₩ 52,959,084.3       ₩ 3,521,492.5       ₩ 931.79
1 m 2022-03-01 오후 8:54:23 : ₩ 52,894,724.9       ₩ 3,518,886.8       ₩ 932.11
1 m 2022-03-01 오후 8:55:23 : ₩ 52,871,662.7       ₩ 3,517,123.3       ₩ 931.95
1 m 2022-03-01 오후 8:56:24 : ₩ 52,864,271.1       ₩ 3,518,588.9       ₩ 931.90
1 m 2022-03-01 오후 8:57:24 : ₩ 52,893,272.4       ₩ 3,522,281.2       ₩ 932.27
1 m 2022-03-01 오후 8:58:25 : ₩ 52,940,669.1       ₩ 3,524,486.9       ₩ 932.64
1 m 2022-03-01 오후 8:59:25 : ₩ 52,957,947.1       ₩ 3,526,251.2       ₩ 933.18
1 m 2022-03-01 오후 9:00:26 : ₩ 52,967,535.2       ₩ 3,527,294.9       ₩ 933.12
1 m 2022-03-01 오후 9:01:27 : ₩ 53,012,799.6       ₩ 3,529,632.3       ₩ 934.02
1 m 2022-03-01 오후 9:02:27 : ₩ 53,028,814.5       ₩ 3,531,298.8       ₩ 934.23
1 m 2022-03-01 오후 9:03:28 : ₩ 53,046,264.5       ₩ 3,534,637.4       ₩ 934.42
1 m 2022-03-01 오후 9:04:28 : ₩ 53,078,374.3       ₩ 3,535,836.0       ₩ 934.80
1 m 2022-03-01 오후 9:05:29 : ₩ 53,132,959.4       ₩ 3,536,413.1       ₩ 935.74
1 m 2022-03-01 오후 9:06:29 : ₩ 53,135,913.7       ₩ 3,536,883.9       ₩ 936.06
1 m 2022-03-01 오후 9:07:30 : ₩ 53,187,579.9       ₩ 3,537,221.9       ₩ 935.80
1 m 2022-03-01 오후 9:08:30 : ₩ 53,206,810.3       ₩ 3,537,221.7       ₩ 935.85
1 m 2022-03-01 오후 9:09:31 : ₩ 53,180,593.3       ₩ 3,535,283.7       ₩ 935.38
1 m 2022-03-01 오후 9:10:31 : ₩ 53,229,916.3       ₩ 3,537,416.4       ₩ 935.81
1 m 2022-03-01 오후 9:11:32 : ₩ 53,336,731.0       ₩ 3,540,444.4       ₩ 936.75
1 m 2022-03-01 오후 9:12:33 : ₩ 53,391,901.3       ₩ 3,545,119.8       ₩ 937.37
1 m 2022-03-01 오후 9:13:33 : ₩ 53,422,680.2       ₩ 3,547,618.3       ₩ 938.44
1 m 2022-03-01 오후 9:14:34 : ₩ 53,536,768.6       ₩ 3,554,013.5       ₩ 940.75
1 m 2022-03-01 오후 9:15:34 : ₩ 53,529,994.1       ₩ 3,550,886.1       ₩ 942.30
1 m 2022-03-01 오후 9:16:35 : ₩ 53,524,025.5       ₩ 3,549,957.2       ₩ 942.21
1 m 2022-03-01 오후 9:17:35 : ₩ 53,609,227.4       ₩ 3,553,707.3       ₩ 944.39
1 m 2022-03-01 오후 9:18:36 : ₩ 53,828,872.3       ₩ 3,558,473.8       ₩ 945.21
1 m 2022-03-01 오후 9:19:37 : ₩ 53,880,858.3       ₩ 3,559,413.5       ₩ 945.43
1 m 2022-03-01 오후 9:20:37 : ₩ 53,911,451.3       ₩ 3,564,776.7       ₩ 946.02
1 m 2022-03-01 오후 9:21:38 : ₩ 53,932,420.2       ₩ 3,569,303.4       ₩ 947.08
1 m 2022-03-01 오후 9:22:38 : ₩ 53,875,039.8       ₩ 3,570,112.2       ₩ 947.70
1 m 2022-03-01 오후 9:23:39 : ₩ 53,908,429.6       ₩ 3,570,417.9       ₩ 946.16
1 m 2022-03-01 오후 9:24:39 : ₩ 53,993,479.0       ₩ 3,582,517.0       ₩ 948.98
1 m 2022-03-01 오후 9:25:40 : ₩ 54,037,388.2       ₩ 3,591,503.2       ₩ 949.32
1 m 2022-03-01 오후 9:26:40 : ₩ 53,976,309.6       ₩ 3,589,946.2       ₩ 949.11
1 m 2022-03-01 오후 9:27:41 : ₩ 53,966,074.8       ₩ 3,577,941.0       ₩ 948.27
1 m 2022-03-01 오후 9:28:41 : ₩ 54,022,653.2       ₩ 3,582,454.3       ₩ 949.12
1 m 2022-03-01 오후 9:29:42 : ₩ 54,107,035.2       ₩ 3,586,023.7       ₩ 950.15
1 m 2022-03-01 오후 9:30:42 : ₩ 54,059,472.5       ₩ 3,582,342.6       ₩ 950.26
1 m 2022-03-01 오후 9:31:43 : ₩ 53,996,358.5       ₩ 3,578,789.6       ₩ 948.64
1 m 2022-03-01 오후 9:32:43 : ₩ 53,953,916.8       ₩ 3,572,022.6       ₩ 946.43
1 m 2022-03-01 오후 9:33:44 : ₩ 53,729,673.9       ₩ 3,562,891.1       ₩ 943.13
1 m 2022-03-01 오후 9:34:44 : ₩ 53,724,145.3       ₩ 3,557,379.8       ₩ 942.47
1 m 2022-03-01 오후 9:35:45 : ₩ 53,841,966.3       ₩ 3,561,848.7       ₩ 944.01
1 m 2022-03-01 오후 9:36:45 : ₩ 53,882,540.5       ₩ 3,565,123.1       ₩ 944.11
1 m 2022-03-01 오후 9:37:46 : ₩ 53,879,057.0       ₩ 3,566,209.1       ₩ 944.48
1 m 2022-03-01 오후 9:38:46 : ₩ 53,791,058.7       ₩ 3,562,678.8       ₩ 943.05
1 m 2022-03-01 오후 9:39:47 : ₩ 53,784,251.2       ₩ 3,560,149.0       ₩ 940.39
1 m 2022-03-01 오후 9:40:47 : ₩ 53,763,003.0       ₩ 3,556,169.3       ₩ 941.11
1 m 2022-03-01 오후 9:41:48 : ₩ 53,781,110.7       ₩ 3,560,679.0       ₩ 941.43
1 m 2022-03-01 오후 9:42:48 : ₩ 53,835,245.8       ₩ 3,561,914.6       ₩ 942.33
1 m 2022-03-01 오후 9:43:49 : ₩ 53,910,654.8       ₩ 3,563,447.0       ₩ 942.27
1 m 2022-03-01 오후 9:44:49 : ₩ 53,935,364.7       ₩ 3,565,979.1       ₩ 943.38
1 m 2022-03-01 오후 9:45:50 : ₩ 53,921,039.5       ₩ 3,563,552.0       ₩ 942.85
1 m 2022-03-01 오후 9:46:50 : ₩ 53,933,636.0       ₩ 3,565,786.2       ₩ 942.80
1 m 2022-03-01 오후 9:47:51 : ₩ 54,013,673.1       ₩ 3,567,638.1       ₩ 944.01
1 m 2022-03-01 오후 9:48:51 : ₩ 54,140,780.2       ₩ 3,575,364.1       ₩ 945.12
1 m 2022-03-01 오후 9:49:52 : ₩ 54,131,574.3       ₩ 3,575,831.5       ₩ 945.63
1 m 2022-03-01 오후 9:50:52 : ₩ 54,114,695.1       ₩ 3,572,875.0       ₩ 945.85
1 m 2022-03-01 오후 9:51:53 : ₩ 54,164,110.3       ₩ 3,575,960.6       ₩ 947.27
1 m 2022-03-01 오후 9:52:53 : ₩ 54,196,840.2       ₩ 3,578,961.2       ₩ 946.85
1 m 2022-03-01 오후 9:53:54 : ₩ 54,206,246.3       ₩ 3,578,599.3       ₩ 947.06
1 m 2022-03-01 오후 9:54:54 : ₩ 54,254,807.8       ₩ 3,578,704.6       ₩ 947.16
1 m 2022-03-01 오후 9:55:55 : ₩ 54,230,100.5       ₩ 3,578,113.8       ₩ 946.47
1 m 2022-03-01 오후 9:56:55 : ₩ 54,301,531.0       ₩ 3,579,878.5       ₩ 946.85
1 m 2022-03-01 오후 9:57:56 : ₩ 54,335,834.7       ₩ 3,583,665.0       ₩ 946.95
1 m 2022-03-01 오후 9:58:56 : ₩ 54,384,566.9       ₩ 3,591,234.8       ₩ 948.22
1 m 2022-03-01 오후 9:59:57 : ₩ 54,354,398.6       ₩ 3,588,563.1       ₩ 946.82
1 m 2022-03-01 오후 10:00:57 : ₩ 54,376,799.1       ₩ 3,588,781.3       ₩ 948.41
1 m 2022-03-01 오후 10:01:58 : ₩ 54,370,401.1       ₩ 3,588,426.4       ₩ 949.05
1 m 2022-03-01 오후 10:02:58 : ₩ 54,430,338.0       ₩ 3,593,194.0       ₩ 949.01
1 m 2022-03-01 오후 10:03:59 : ₩ 54,480,085.0       ₩ 3,590,953.4       ₩ 949.33
1 m 2022-03-01 오후 10:05:00 : ₩ 54,567,348.9       ₩ 3,592,893.4       ₩ 951.42
1 m 2022-03-01 오후 10:06:00 : ₩ 54,605,095.5       ₩ 3,602,126.7       ₩ 952.89
1 m 2022-03-01 오후 10:07:01 : ₩ 54,610,051.2       ₩ 3,611,833.9       ₩ 953.64
1 m 2022-03-01 오후 10:08:01 : ₩ 54,389,140.3       ₩ 3,621,883.2       ₩ 952.05
1 m 2022-03-01 오후 10:09:02 : ₩ 54,415,506.0       ₩ 3,622,883.0       ₩ 950.79
1 m 2022-03-01 오후 10:10:02 : ₩ 54,416,413.1       ₩ 3,624,173.5       ₩ 949.96
1 m 2022-03-01 오후 10:11:03 : ₩ 54,446,639.9       ₩ 3,625,588.3       ₩ 950.70
1 m 2022-03-01 오후 10:12:03 : ₩ 54,427,701.6       ₩ 3,626,467.4       ₩ 950.16
1 m 2022-03-01 오후 10:13:04 : ₩ 54,404,152.9       ₩ 3,621,999.4       ₩ 950.11
1 m 2022-03-01 오후 10:14:04 : ₩ 54,374,355.9       ₩ 3,618,470.0       ₩ 949.01
1 m 2022-03-01 오후 10:15:05 : ₩ 54,295,195.8       ₩ 3,612,943.8       ₩ 948.53
1 m 2022-03-01 오후 10:16:05 : ₩ 54,350,935.4       ₩ 3,612,994.2       ₩ 948.48
1 m 2022-03-01 오후 10:17:06 : ₩ 54,380,845.9       ₩ 3,617,221.1       ₩ 948.80
1 m 2022-03-01 오후 10:18:06 : ₩ 54,309,839.1       ₩ 3,618,580.3       ₩ 948.80
1 m 2022-03-01 오후 10:19:07 : ₩ 54,202,831.8       ₩ 3,612,402.5       ₩ 946.90
1 m 2022-03-01 오후 10:20:08 : ₩ 54,212,805.6       ₩ 3,608,231.5       ₩ 945.85
1 m 2022-03-01 오후 10:21:08 : ₩ 54,233,669.7       ₩ 3,608,757.1       ₩ 946.06
1 m 2022-03-01 오후 10:22:09 : ₩ 54,179,731.4       ₩ 3,607,942.2       ₩ 946.38
1 m 2022-03-01 오후 10:23:10 : ₩ 54,168,336.9       ₩ 3,607,168.1       ₩ 946.17
1 m 2022-03-01 오후 10:24:10 : ₩ 54,165,613.1       ₩ 3,604,357.6       ₩ 945.86
1 m 2022-03-01 오후 10:25:11 : ₩ 54,129,281.2       ₩ 3,600,059.0       ₩ 945.31
1 m 2022-03-01 오후 10:26:11 : ₩ 54,124,230.5       ₩ 3,600,066.5       ₩ 945.31
1 m 2022-03-01 오후 10:27:12 : ₩ 54,154,444.6       ₩ 3,603,457.6       ₩ 945.43
1 m 2022-03-01 오후 10:28:12 : ₩ 54,147,374.0       ₩ 3,603,988.3       ₩ 946.95
1 m 2022-03-01 오후 10:29:12 : ₩ 54,161,993.0       ₩ 3,606,927.8       ₩ 946.95
1 m 2022-03-01 오후 10:30:13 : ₩ 54,129,669.7       ₩ 3,606,523.4       ₩ 947.79
1 m 2022-03-01 오후 10:31:14 : ₩ 54,121,196.1       ₩ 3,609,808.4       ₩ 948.06
1 m 2022-03-01 오후 10:32:14 : ₩ 54,101,393.6       ₩ 3,614,582.5       ₩ 948.42
1 m 2022-03-01 오후 10:33:15 : ₩ 54,115,035.2       ₩ 3,623,938.8       ₩ 948.80
1 m 2022-03-01 오후 10:34:15 : ₩ 54,194,460.0       ₩ 3,636,821.0       ₩ 949.73
1 m 2022-03-01 오후 10:35:16 : ₩ 54,197,640.9       ₩ 3,638,224.3       ₩ 953.77
1 m 2022-03-01 오후 10:36:16 : ₩ 54,193,292.2       ₩ 3,639,522.1       ₩ 957.37
1 m 2022-03-01 오후 10:37:17 : ₩ 54,134,392.1       ₩ 3,636,273.7       ₩ 956.89
1 m 2022-03-01 오후 10:38:17 : ₩ 54,120,250.3       ₩ 3,631,931.1       ₩ 955.40
1 m 2022-03-01 오후 10:39:18 : ₩ 54,092,232.8       ₩ 3,628,028.2       ₩ 955.15
1 m 2022-03-01 오후 10:40:18 : ₩ 54,058,422.8       ₩ 3,627,335.2       ₩ 954.20
1 m 2022-03-01 오후 10:41:19 : ₩ 53,979,737.6       ₩ 3,623,752.3       ₩ 951.52
1 m 2022-03-01 오후 10:42:19 : ₩ 53,980,311.0       ₩ 3,624,214.0       ₩ 949.98
1 m 2022-03-01 오후 10:43:20 : ₩ 54,034,365.4       ₩ 3,630,410.9       ₩ 950.80
1 m 2022-03-01 오후 10:44:20 : ₩ 54,013,918.4       ₩ 3,631,813.1       ₩ 951.32
1 m 2022-03-01 오후 10:45:21 : ₩ 54,012,818.5       ₩ 3,631,230.3       ₩ 951.25
1 m 2022-03-01 오후 10:46:21 : ₩ 54,022,697.2       ₩ 3,635,301.9       ₩ 951.73
1 m 2022-03-01 오후 10:47:22 : ₩ 54,021,480.5       ₩ 3,638,760.6       ₩ 951.25
1 m 2022-03-01 오후 10:48:22 : ₩ 54,035,515.0       ₩ 3,643,234.2       ₩ 952.05
1 m 2022-03-01 오후 10:49:23 : ₩ 54,045,758.7       ₩ 3,646,516.7       ₩ 951.74
1 m 2022-03-01 오후 10:50:24 : ₩ 54,033,462.5       ₩ 3,648,471.4       ₩ 954.62
1 m 2022-03-01 오후 10:51:24 : ₩ 54,029,969.2       ₩ 3,653,638.2       ₩ 955.84
1 m 2022-03-01 오후 10:52:25 : ₩ 54,042,570.8       ₩ 3,656,642.8       ₩ 956.84
1 m 2022-03-01 오후 10:53:25 : ₩ 54,054,439.2       ₩ 3,661,104.4       ₩ 958.00
1 m 2022-03-01 오후 10:54:26 : ₩ 54,130,296.9       ₩ 3,662,989.7       ₩ 960.42
1 m 2022-03-01 오후 10:55:26 : ₩ 54,129,205.6       ₩ 3,664,399.4       ₩ 963.90
1 m 2022-03-01 오후 10:56:27 : ₩ 54,068,463.6       ₩ 3,664,235.6       ₩ 963.14
1 m 2022-03-01 오후 10:57:27 : ₩ 54,021,223.5       ₩ 3,670,060.4       ₩ 967.15
1 m 2022-03-01 오후 10:58:28 : ₩ 53,973,359.5       ₩ 3,664,006.8       ₩ 966.95
1 m 2022-03-01 오후 10:59:28 : ₩ 53,882,295.6       ₩ 3,659,935.5       ₩ 961.94
1 m 2022-03-01 오후 11:00:29 : ₩ 53,803,580.7       ₩ 3,651,560.3       ₩ 960.76
1 m 2022-03-01 오후 11:01:29 : ₩ 53,750,788.1       ₩ 3,663,239.8       ₩ 963.21
1 m 2022-03-01 오후 11:02:30 : ₩ 53,893,955.8       ₩ 3,665,587.3       ₩ 966.60
1 m 2022-03-01 오후 11:03:30 : ₩ 53,955,776.7       ₩ 3,669,854.5       ₩ 968.88
1 m 2022-03-01 오후 11:04:31 : ₩ 53,911,404.5       ₩ 3,669,248.0       ₩ 968.62
1 m 2022-03-01 오후 11:05:31 : ₩ 53,925,262.2       ₩ 3,670,868.6       ₩ 969.52
1 m 2022-03-01 오후 11:06:31 : ₩ 53,899,633.8       ₩ 3,669,186.7       ₩ 967.94
1 m 2022-03-01 오후 11:07:32 : ₩ 53,864,941.5       ₩ 3,665,075.9       ₩ 967.06
1 m 2022-03-01 오후 11:08:33 : ₩ 53,834,260.9       ₩ 3,666,717.2       ₩ 965.31
1 m 2022-03-01 오후 11:09:33 : ₩ 53,840,268.7       ₩ 3,663,980.7       ₩ 966.10
1 m 2022-03-01 오후 11:10:34 : ₩ 53,829,510.6       ₩ 3,657,287.1       ₩ 966.47
1 m 2022-03-01 오후 11:11:34 : ₩ 53,852,461.9       ₩ 3,657,869.1       ₩ 968.69
1 m 2022-03-01 오후 11:12:35 : ₩ 53,905,974.8       ₩ 3,659,396.4       ₩ 969.46
1 m 2022-03-01 오후 11:13:35 : ₩ 53,921,246.6       ₩ 3,662,572.3       ₩ 968.05
1 m 2022-03-01 오후 11:14:36 : ₩ 53,915,743.4       ₩ 3,661,399.9       ₩ 968.20
1 m 2022-03-01 오후 11:15:36 : ₩ 53,951,156.7       ₩ 3,663,883.8       ₩ 967.73
1 m 2022-03-01 오후 11:16:37 : ₩ 54,058,052.3       ₩ 3,669,929.1       ₩ 970.83
1 m 2022-03-01 오후 11:17:37 : ₩ 54,025,353.5       ₩ 3,666,256.9       ₩ 969.13
1 m 2022-03-01 오후 11:18:37 : ₩ 54,020,199.1       ₩ 3,666,444.3       ₩ 967.08
1 m 2022-03-01 오후 11:19:38 : ₩ 54,013,999.9       ₩ 3,664,571.4       ₩ 966.98
1 m 2022-03-01 오후 11:20:38 : ₩ 54,032,067.3       ₩ 3,665,401.8       ₩ 968.68
1 m 2022-03-01 오후 11:21:39 : ₩ 54,031,287.5       ₩ 3,665,280.7       ₩ 967.20
1 m 2022-03-01 오후 11:22:39 : ₩ 53,985,938.7       ₩ 3,660,778.7       ₩ 966.04
1 m 2022-03-01 오후 11:23:40 : ₩ 53,947,665.3       ₩ 3,654,717.9       ₩ 965.94
1 m 2022-03-01 오후 11:24:40 : ₩ 53,945,957.9       ₩ 3,656,264.5       ₩ 965.94
1 m 2022-03-01 오후 11:25:41 : ₩ 53,976,589.1       ₩ 3,656,795.7       ₩ 965.40
1 m 2022-03-01 오후 11:26:41 : ₩ 53,992,198.3       ₩ 3,660,718.1       ₩ 966.50
1 m 2022-03-01 오후 11:27:42 : ₩ 54,007,989.2       ₩ 3,658,463.9       ₩ 966.25
1 m 2022-03-01 오후 11:28:42 : ₩ 53,997,949.2       ₩ 3,655,838.6       ₩ 965.31
1 m 2022-03-01 오후 11:29:43 : ₩ 53,941,135.8       ₩ 3,655,687.4       ₩ 963.88
1 m 2022-03-01 오후 11:30:43 : ₩ 53,942,214.1       ₩ 3,659,310.9       ₩ 965.09
1 m 2022-03-01 오후 11:31:44 : ₩ 53,962,278.8       ₩ 3,659,671.4       ₩ 965.83
1 m 2022-03-01 오후 11:32:44 : ₩ 53,872,273.8       ₩ 3,652,891.5       ₩ 961.59
1 m 2022-03-01 오후 11:33:45 : ₩ 53,623,851.7       ₩ 3,629,220.5       ₩ 953.51
1 m 2022-03-01 오후 11:34:45 : ₩ 53,378,596.6       ₩ 3,620,391.1       ₩ 950.59
1 m 2022-03-01 오후 11:35:46 : ₩ 53,448,546.5       ₩ 3,630,637.2       ₩ 951.62
1 m 2022-03-01 오후 11:36:46 : ₩ 53,426,543.2       ₩ 3,622,836.7       ₩ 949.46
1 m 2022-03-01 오후 11:37:47 : ₩ 53,557,356.1       ₩ 3,633,009.2       ₩ 952.45
1 m 2022-03-01 오후 11:38:47 : ₩ 53,568,537.4       ₩ 3,638,457.3       ₩ 952.82
1 m 2022-03-01 오후 11:39:48 : ₩ 53,605,632.1       ₩ 3,638,815.8       ₩ 952.10
1 m 2022-03-01 오후 11:40:49 : ₩ 53,623,940.1       ₩ 3,644,265.0       ₩ 953.23
1 m 2022-03-01 오후 11:41:49 : ₩ 53,438,365.5       ₩ 3,637,473.9       ₩ 950.14
1 m 2022-03-01 오후 11:42:50 : ₩ 53,444,871.5       ₩ 3,625,489.5       ₩ 950.24
1 m 2022-03-01 오후 11:43:50 : ₩ 53,436,745.6       ₩ 3,623,746.5       ₩ 950.24
1 m 2022-03-01 오후 11:44:51 : ₩ 53,404,606.9       ₩ 3,623,390.0       ₩ 949.29
1 m 2022-03-01 오후 11:45:51 : ₩ 53,441,461.5       ₩ 3,626,361.0       ₩ 949.39
1 m 2022-03-01 오후 11:46:52 : ₩ 53,387,982.0       ₩ 3,624,255.2       ₩ 948.14
1 m 2022-03-01 오후 11:47:52 : ₩ 53,421,749.0       ₩ 3,625,416.1       ₩ 949.53
1 m 2022-03-01 오후 11:48:52 : ₩ 53,437,055.7       ₩ 3,624,784.0       ₩ 950.30
1 m 2022-03-01 오후 11:49:53 : ₩ 53,361,002.2       ₩ 3,622,772.5       ₩ 949.66
1 m 2022-03-01 오후 11:50:54 : ₩ 53,331,041.0       ₩ 3,619,819.9       ₩ 946.74
1 m 2022-03-01 오후 11:51:54 : ₩ 53,295,416.0       ₩ 3,615,586.2       ₩ 946.46
1 m 2022-03-01 오후 11:52:54 : ₩ 53,095,384.2       ₩ 3,605,664.9       ₩ 945.57
1 m 2022-03-01 오후 11:53:55 : ₩ 53,046,079.8       ₩ 3,602,836.4       ₩ 946.09
1 m 2022-03-01 오후 11:54:55 : ₩ 53,124,148.6       ₩ 3,605,307.9       ₩ 947.56
1 m 2022-03-01 오후 11:55:56 : ₩ 53,095,533.0       ₩ 3,601,757.4       ₩ 946.20
1 m 2022-03-01 오후 11:56:56 : ₩ 53,124,235.4       ₩ 3,600,364.0       ₩ 946.52
1 m 2022-03-01 오후 11:57:57 : ₩ 53,197,216.6       ₩ 3,610,492.2       ₩ 948.72
1 m 2022-03-01 오후 11:58:57 : ₩ 53,221,630.2       ₩ 3,611,905.4       ₩ 949.26
1 m 2022-03-01 오후 11:59:59 : ₩ 53,167,922.4       ₩ 3,607,681.5       ₩ 948.56
1 m 2022-03-02 오전 12:00:59 : ₩ 53,223,696.2       ₩ 3,609,973.5       ₩ 950.47