2022-02-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-28 오전 12:01:13 : ₩ 47,402,056.3       ₩ 3,373,552.4       ₩ 906.64
1 m 2022-02-28 오전 12:02:14 : ₩ 47,380,550.3       ₩ 3,372,815.7       ₩ 906.64
1 m 2022-02-28 오전 12:03:14 : ₩ 47,351,723.4       ₩ 3,369,900.4       ₩ 904.90
1 m 2022-02-28 오전 12:04:15 : ₩ 47,370,536.8       ₩ 3,369,337.6       ₩ 906.70
1 m 2022-02-28 오전 12:05:15 : ₩ 47,379,571.1       ₩ 3,373,000.0       ₩ 907.22
1 m 2022-02-28 오전 12:06:16 : ₩ 47,391,270.5       ₩ 3,369,622.3       ₩ 907.72
1 m 2022-02-28 오전 12:07:16 : ₩ 47,415,480.9       ₩ 3,370,718.8       ₩ 908.70
1 m 2022-02-28 오전 12:08:17 : ₩ 47,429,795.5       ₩ 3,369,708.2       ₩ 908.63
1 m 2022-02-28 오전 12:09:17 : ₩ 47,430,568.3       ₩ 3,371,578.6       ₩ 909.32
1 m 2022-02-28 오전 12:10:18 : ₩ 47,489,044.6       ₩ 3,373,437.8       ₩ 909.48
1 m 2022-02-28 오전 12:11:18 : ₩ 47,458,257.0       ₩ 3,372,056.1       ₩ 909.17
1 m 2022-02-28 오전 12:12:19 : ₩ 47,446,170.1       ₩ 3,370,336.8       ₩ 909.23
1 m 2022-02-28 오전 12:13:20 : ₩ 47,473,902.8       ₩ 3,370,300.5       ₩ 909.52
1 m 2022-02-28 오전 12:14:20 : ₩ 47,484,588.2       ₩ 3,373,811.1       ₩ 909.04
1 m 2022-02-28 오전 12:15:21 : ₩ 47,480,346.5       ₩ 3,374,101.6       ₩ 909.27
1 m 2022-02-28 오전 12:16:21 : ₩ 47,538,283.4       ₩ 3,377,494.3       ₩ 910.87
1 m 2022-02-28 오전 12:17:22 : ₩ 47,589,342.1       ₩ 3,383,729.4       ₩ 912.40
1 m 2022-02-28 오전 12:18:22 : ₩ 47,609,042.8       ₩ 3,384,916.8       ₩ 914.75
1 m 2022-02-28 오전 12:19:23 : ₩ 47,609,716.5       ₩ 3,384,579.8       ₩ 914.58
1 m 2022-02-28 오전 12:20:23 : ₩ 47,602,344.2       ₩ 3,383,536.7       ₩ 913.94
1 m 2022-02-28 오전 12:21:24 : ₩ 47,594,663.0       ₩ 3,383,536.3       ₩ 914.14
1 m 2022-02-28 오전 12:22:24 : ₩ 47,602,375.7       ₩ 3,385,074.8       ₩ 915.89
1 m 2022-02-28 오전 12:23:25 : ₩ 47,597,490.3       ₩ 3,390,561.4       ₩ 915.37
1 m 2022-02-28 오전 12:24:25 : ₩ 47,668,973.7       ₩ 3,400,876.0       ₩ 916.61
1 m 2022-02-28 오전 12:25:26 : ₩ 47,733,000.5       ₩ 3,416,812.7       ₩ 918.55
1 m 2022-02-28 오전 12:26:26 : ₩ 47,855,496.4       ₩ 3,423,170.5       ₩ 918.86
1 m 2022-02-28 오전 12:27:27 : ₩ 47,958,217.0       ₩ 3,429,519.6       ₩ 920.89
1 m 2022-02-28 오전 12:28:27 : ₩ 48,057,503.9       ₩ 3,432,468.9       ₩ 922.02
1 m 2022-02-28 오전 12:29:28 : ₩ 47,988,302.4       ₩ 3,428,518.2       ₩ 918.67
1 m 2022-02-28 오전 12:30:28 : ₩ 47,972,476.8       ₩ 3,429,070.3       ₩ 919.10
1 m 2022-02-28 오전 12:31:28 : ₩ 47,941,120.4       ₩ 3,426,824.1       ₩ 919.25
1 m 2022-02-28 오전 12:32:29 : ₩ 47,815,107.5       ₩ 3,418,316.3       ₩ 916.46
1 m 2022-02-28 오전 12:33:29 : ₩ 47,786,768.2       ₩ 3,418,483.5       ₩ 916.37
1 m 2022-02-28 오전 12:34:30 : ₩ 47,714,311.5       ₩ 3,413,174.6       ₩ 914.05
1 m 2022-02-28 오전 12:35:30 : ₩ 47,694,253.9       ₩ 3,410,941.0       ₩ 915.71
1 m 2022-02-28 오전 12:36:31 : ₩ 47,713,196.9       ₩ 3,409,799.5       ₩ 915.52
1 m 2022-02-28 오전 12:37:31 : ₩ 47,773,184.8       ₩ 3,412,974.7       ₩ 916.37
1 m 2022-02-28 오전 12:38:32 : ₩ 47,770,706.6       ₩ 3,415,034.8       ₩ 915.95
1 m 2022-02-28 오전 12:39:32 : ₩ 47,639,573.3       ₩ 3,398,218.7       ₩ 912.84
1 m 2022-02-28 오전 12:40:33 : ₩ 47,612,215.2       ₩ 3,395,799.4       ₩ 912.61
1 m 2022-02-28 오전 12:41:33 : ₩ 47,608,039.0       ₩ 3,395,034.7       ₩ 911.05
1 m 2022-02-28 오전 12:42:34 : ₩ 47,654,628.9       ₩ 3,398,647.7       ₩ 912.66
1 m 2022-02-28 오전 12:43:34 : ₩ 47,692,183.8       ₩ 3,404,103.6       ₩ 913.16
1 m 2022-02-28 오전 12:44:35 : ₩ 47,664,499.3       ₩ 3,402,209.8       ₩ 913.55
1 m 2022-02-28 오전 12:45:35 : ₩ 47,681,949.8       ₩ 3,398,833.9       ₩ 913.92
1 m 2022-02-28 오전 12:46:36 : ₩ 47,715,391.4       ₩ 3,404,229.0       ₩ 915.15
1 m 2022-02-28 오전 12:47:36 : ₩ 47,719,369.8       ₩ 3,401,127.4       ₩ 915.47
1 m 2022-02-28 오전 12:48:37 : ₩ 47,773,534.2       ₩ 3,405,760.4       ₩ 915.87
1 m 2022-02-28 오전 12:49:38 : ₩ 47,767,742.8       ₩ 3,404,726.9       ₩ 916.25
1 m 2022-02-28 오전 12:50:38 : ₩ 47,814,496.2       ₩ 3,409,077.9       ₩ 916.65
1 m 2022-02-28 오전 12:51:39 : ₩ 47,827,801.7       ₩ 3,408,893.8       ₩ 915.87
1 m 2022-02-28 오전 12:52:39 : ₩ 47,793,055.7       ₩ 3,401,342.3       ₩ 915.75
1 m 2022-02-28 오전 12:53:40 : ₩ 47,796,050.3       ₩ 3,403,563.0       ₩ 915.60
1 m 2022-02-28 오전 12:54:40 : ₩ 47,867,091.8       ₩ 3,406,657.9       ₩ 916.61
1 m 2022-02-28 오전 12:55:41 : ₩ 47,882,112.9       ₩ 3,415,463.1       ₩ 916.93
1 m 2022-02-28 오전 12:56:41 : ₩ 47,873,742.0       ₩ 3,409,342.2       ₩ 916.78
1 m 2022-02-28 오전 12:57:42 : ₩ 47,913,141.3       ₩ 3,416,866.1       ₩ 916.88
1 m 2022-02-28 오전 12:58:42 : ₩ 47,901,538.3       ₩ 3,414,798.5       ₩ 916.10
1 m 2022-02-28 오전 12:59:43 : ₩ 47,880,002.7       ₩ 3,416,235.6       ₩ 915.51
1 m 2022-02-28 오전 1:00:43 : ₩ 47,893,144.3       ₩ 3,416,420.7       ₩ 915.66
1 m 2022-02-28 오전 1:01:44 : ₩ 47,896,765.3       ₩ 3,413,237.4       ₩ 914.55
1 m 2022-02-28 오전 1:02:44 : ₩ 47,885,394.7       ₩ 3,411,225.4       ₩ 914.92
1 m 2022-02-28 오전 1:03:45 : ₩ 47,916,752.1       ₩ 3,411,201.8       ₩ 914.98
1 m 2022-02-28 오전 1:04:45 : ₩ 47,886,443.9       ₩ 3,408,499.8       ₩ 914.54
1 m 2022-02-28 오전 1:05:46 : ₩ 47,877,889.3       ₩ 3,407,397.1       ₩ 914.10
1 m 2022-02-28 오전 1:06:47 : ₩ 47,815,877.1       ₩ 3,402,738.4       ₩ 912.48
1 m 2022-02-28 오전 1:07:47 : ₩ 47,784,009.0       ₩ 3,397,721.6       ₩ 912.00
1 m 2022-02-28 오전 1:08:48 : ₩ 47,796,044.6       ₩ 3,400,398.3       ₩ 912.21
1 m 2022-02-28 오전 1:09:48 : ₩ 47,784,034.3       ₩ 3,398,839.2       ₩ 911.56
1 m 2022-02-28 오전 1:10:49 : ₩ 47,802,357.2       ₩ 3,400,762.9       ₩ 911.65
1 m 2022-02-28 오전 1:11:50 : ₩ 47,828,209.6       ₩ 3,402,485.2       ₩ 912.39
1 m 2022-02-28 오전 1:12:50 : ₩ 47,841,111.8       ₩ 3,402,760.8       ₩ 912.62
1 m 2022-02-28 오전 1:13:50 : ₩ 47,834,295.7       ₩ 3,400,694.5       ₩ 911.86
1 m 2022-02-28 오전 1:14:51 : ₩ 47,801,279.8       ₩ 3,396,203.7       ₩ 910.94
1 m 2022-02-28 오전 1:15:51 : ₩ 47,802,788.9       ₩ 3,397,759.3       ₩ 911.72
1 m 2022-02-28 오전 1:16:52 : ₩ 47,797,700.7       ₩ 3,396,416.9       ₩ 911.15
1 m 2022-02-28 오전 1:17:53 : ₩ 47,810,945.1       ₩ 3,395,000.7       ₩ 909.04
1 m 2022-02-28 오전 1:18:53 : ₩ 47,798,248.0       ₩ 3,394,140.0       ₩ 907.51
1 m 2022-02-28 오전 1:19:54 : ₩ 47,824,577.2       ₩ 3,397,342.5       ₩ 909.63
1 m 2022-02-28 오전 1:20:54 : ₩ 47,862,617.5       ₩ 3,399,583.4       ₩ 911.72
1 m 2022-02-28 오전 1:21:55 : ₩ 47,912,770.0       ₩ 3,399,139.1       ₩ 912.43
1 m 2022-02-28 오전 1:22:55 : ₩ 47,885,559.0       ₩ 3,400,519.4       ₩ 912.12
1 m 2022-02-28 오전 1:23:55 : ₩ 47,880,365.3       ₩ 3,399,454.4       ₩ 911.16
1 m 2022-02-28 오전 1:24:56 : ₩ 47,889,167.6       ₩ 3,398,583.4       ₩ 911.84
1 m 2022-02-28 오전 1:25:56 : ₩ 47,897,510.7       ₩ 3,398,101.9       ₩ 911.36
1 m 2022-02-28 오전 1:26:57 : ₩ 47,887,047.0       ₩ 3,394,647.2       ₩ 910.95
1 m 2022-02-28 오전 1:27:57 : ₩ 47,865,611.6       ₩ 3,395,556.3       ₩ 910.64
1 m 2022-02-28 오전 1:28:59 : ₩ 47,766,308.1       ₩ 3,391,352.6       ₩ 909.24
1 m 2022-02-28 오전 1:29:59 : ₩ 47,675,498.9       ₩ 3,383,583.3       ₩ 907.70
1 m 2022-02-28 오전 1:31:00 : ₩ 47,669,419.9       ₩ 3,384,076.7       ₩ 907.51
1 m 2022-02-28 오전 1:32:00 : ₩ 47,667,730.2       ₩ 3,384,583.5       ₩ 908.69
1 m 2022-02-28 오전 1:33:01 : ₩ 47,657,682.8       ₩ 3,383,761.3       ₩ 909.06
1 m 2022-02-28 오전 1:34:01 : ₩ 47,678,689.7       ₩ 3,384,103.0       ₩ 908.97
1 m 2022-02-28 오전 1:35:02 : ₩ 47,676,190.4       ₩ 3,386,366.1       ₩ 909.52
1 m 2022-02-28 오전 1:36:03 : ₩ 47,665,183.4       ₩ 3,386,559.5       ₩ 909.79
1 m 2022-02-28 오전 1:37:04 : ₩ 47,661,630.8       ₩ 3,386,825.0       ₩ 909.70
1 m 2022-02-28 오전 1:38:04 : ₩ 47,667,162.0       ₩ 3,386,305.3       ₩ 911.55
1 m 2022-02-28 오전 1:39:05 : ₩ 47,702,777.7       ₩ 3,386,242.2       ₩ 912.00
1 m 2022-02-28 오전 1:40:05 : ₩ 47,700,971.6       ₩ 3,385,722.2       ₩ 911.43
1 m 2022-02-28 오전 1:41:06 : ₩ 47,699,300.5       ₩ 3,387,126.5       ₩ 911.23
1 m 2022-02-28 오전 1:42:06 : ₩ 47,697,603.2       ₩ 3,385,722.1       ₩ 911.00
1 m 2022-02-28 오전 1:43:07 : ₩ 47,667,603.1       ₩ 3,385,063.3       ₩ 910.12
1 m 2022-02-28 오전 1:44:07 : ₩ 47,661,375.7       ₩ 3,384,560.3       ₩ 910.53
1 m 2022-02-28 오전 1:45:08 : ₩ 47,640,916.2       ₩ 3,382,103.6       ₩ 909.18
1 m 2022-02-28 오전 1:46:08 : ₩ 47,651,677.8       ₩ 3,381,722.3       ₩ 909.74
1 m 2022-02-28 오전 1:47:09 : ₩ 47,603,433.6       ₩ 3,380,520.6       ₩ 908.26
1 m 2022-02-28 오전 1:48:09 : ₩ 47,597,060.1       ₩ 3,379,625.0       ₩ 908.88
1 m 2022-02-28 오전 1:49:10 : ₩ 47,596,337.0       ₩ 3,381,007.9       ₩ 909.17
1 m 2022-02-28 오전 1:50:10 : ₩ 47,592,577.2       ₩ 3,381,924.2       ₩ 909.48
1 m 2022-02-28 오전 1:51:11 : ₩ 47,606,104.6       ₩ 3,382,625.3       ₩ 910.61
1 m 2022-02-28 오전 1:52:11 : ₩ 47,626,602.4       ₩ 3,381,583.8       ₩ 910.13
1 m 2022-02-28 오전 1:53:12 : ₩ 47,620,143.1       ₩ 3,377,903.0       ₩ 910.47
1 m 2022-02-28 오전 1:54:12 : ₩ 47,613,605.0       ₩ 3,378,583.9       ₩ 909.15
1 m 2022-02-28 오전 1:55:13 : ₩ 47,618,031.2       ₩ 3,379,625.8       ₩ 909.43
1 m 2022-02-28 오전 1:56:13 : ₩ 47,615,107.4       ₩ 3,379,285.5       ₩ 909.17
1 m 2022-02-28 오전 1:57:14 : ₩ 47,610,801.5       ₩ 3,379,285.6       ₩ 909.06
1 m 2022-02-28 오전 1:58:16 : ₩ 47,621,988.4       ₩ 3,380,924.0       ₩ 909.22
1 m 2022-02-28 오전 1:59:16 : ₩ 47,640,862.7       ₩ 3,386,635.3       ₩ 909.39
1 m 2022-02-28 오전 2:00:17 : ₩ 47,631,302.6       ₩ 3,386,596.6       ₩ 909.82
1 m 2022-02-28 오전 2:01:17 : ₩ 47,590,812.5       ₩ 3,385,038.9       ₩ 908.74
1 m 2022-02-28 오전 2:02:18 : ₩ 47,639,745.0       ₩ 3,387,636.3       ₩ 909.71
1 m 2022-02-28 오전 2:03:18 : ₩ 47,644,522.5       ₩ 3,386,078.3       ₩ 909.37
1 m 2022-02-28 오전 2:04:19 : ₩ 47,620,600.6       ₩ 3,385,103.4       ₩ 908.94
1 m 2022-02-28 오전 2:05:19 : ₩ 47,640,212.0       ₩ 3,384,761.8       ₩ 909.32
1 m 2022-02-28 오전 2:06:20 : ₩ 47,637,594.9       ₩ 3,385,281.8       ₩ 909.46
1 m 2022-02-28 오전 2:07:20 : ₩ 47,678,798.1       ₩ 3,387,103.8       ₩ 910.05
1 m 2022-02-28 오전 2:08:21 : ₩ 47,692,672.1       ₩ 3,386,420.6       ₩ 910.09
1 m 2022-02-28 오전 2:09:21 : ₩ 47,676,644.7       ₩ 3,384,420.7       ₩ 909.76
1 m 2022-02-28 오전 2:10:22 : ₩ 47,669,618.8       ₩ 3,384,762.5       ₩ 909.47
1 m 2022-02-28 오전 2:11:22 : ₩ 47,678,623.4       ₩ 3,384,901.1       ₩ 909.85
1 m 2022-02-28 오전 2:12:23 : ₩ 47,646,787.4       ₩ 3,381,455.2       ₩ 909.16
1 m 2022-02-28 오전 2:13:23 : ₩ 47,605,131.0       ₩ 3,376,460.0       ₩ 908.43
1 m 2022-02-28 오전 2:14:24 : ₩ 47,640,534.5       ₩ 3,377,827.9       ₩ 908.74
1 m 2022-02-28 오전 2:15:24 : ₩ 47,620,055.7       ₩ 3,378,000.0       ₩ 908.29
1 m 2022-02-28 오전 2:16:25 : ₩ 47,634,571.4       ₩ 3,378,682.9       ₩ 908.79
1 m 2022-02-28 오전 2:17:25 : ₩ 47,636,166.9       ₩ 3,380,901.6       ₩ 908.83
1 m 2022-02-28 오전 2:18:26 : ₩ 47,626,647.6       ₩ 3,380,381.5       ₩ 908.81
1 m 2022-02-28 오전 2:19:27 : ₩ 47,620,911.2       ₩ 3,380,242.8       ₩ 907.95
1 m 2022-02-28 오전 2:20:27 : ₩ 47,637,460.6       ₩ 3,380,738.4       ₩ 908.15
1 m 2022-02-28 오전 2:21:28 : ₩ 47,635,610.8       ₩ 3,379,941.0       ₩ 908.43
1 m 2022-02-28 오전 2:22:28 : ₩ 47,615,404.1       ₩ 3,377,242.6       ₩ 907.47
1 m 2022-02-28 오전 2:23:29 : ₩ 47,616,722.5       ₩ 3,379,143.6       ₩ 907.65
1 m 2022-02-28 오전 2:24:29 : ₩ 47,648,759.9       ₩ 3,381,079.2       ₩ 908.55
1 m 2022-02-28 오전 2:25:30 : ₩ 47,625,122.6       ₩ 3,376,431.2       ₩ 908.23
1 m 2022-02-28 오전 2:26:30 : ₩ 47,616,720.4       ₩ 3,377,459.6       ₩ 909.09
1 m 2022-02-28 오전 2:27:31 : ₩ 47,630,094.2       ₩ 3,376,598.4       ₩ 907.88
1 m 2022-02-28 오전 2:28:31 : ₩ 47,637,852.4       ₩ 3,378,321.0       ₩ 908.65
1 m 2022-02-28 오전 2:29:32 : ₩ 47,641,921.8       ₩ 3,377,801.1       ₩ 908.61
1 m 2022-02-28 오전 2:30:32 : ₩ 47,659,860.0       ₩ 3,378,558.7       ₩ 909.53
1 m 2022-02-28 오전 2:31:33 : ₩ 47,675,315.4       ₩ 3,383,458.0       ₩ 910.17
1 m 2022-02-28 오전 2:32:33 : ₩ 47,707,648.5       ₩ 3,383,458.0       ₩ 910.03
1 m 2022-02-28 오전 2:33:34 : ₩ 47,696,841.8       ₩ 3,383,318.0       ₩ 910.24
1 m 2022-02-28 오전 2:34:34 : ₩ 47,701,500.0       ₩ 3,383,318.3       ₩ 910.20
1 m 2022-02-28 오전 2:35:35 : ₩ 47,719,732.2       ₩ 3,379,937.6       ₩ 911.15
1 m 2022-02-28 오전 2:36:35 : ₩ 47,689,725.0       ₩ 3,382,519.9       ₩ 910.68
1 m 2022-02-28 오전 2:37:36 : ₩ 47,680,809.6       ₩ 3,381,595.7       ₩ 910.24
1 m 2022-02-28 오전 2:38:36 : ₩ 47,675,140.3       ₩ 3,381,595.6       ₩ 910.29
1 m 2022-02-28 오전 2:39:37 : ₩ 47,653,828.3       ₩ 3,381,114.6       ₩ 909.29
1 m 2022-02-28 오전 2:40:37 : ₩ 47,668,277.8       ₩ 3,379,557.2       ₩ 909.29
1 m 2022-02-28 오전 2:41:38 : ₩ 47,665,114.9       ₩ 3,379,759.3       ₩ 908.79
1 m 2022-02-28 오전 2:42:38 : ₩ 47,664,077.6       ₩ 3,379,556.8       ₩ 908.86
1 m 2022-02-28 오전 2:43:39 : ₩ 47,642,198.7       ₩ 3,377,707.5       ₩ 909.15
1 m 2022-02-28 오전 2:44:39 : ₩ 47,623,718.0       ₩ 3,375,239.7       ₩ 909.06
1 m 2022-02-28 오전 2:45:40 : ₩ 47,592,963.6       ₩ 3,374,897.8       ₩ 908.32
1 m 2022-02-28 오전 2:46:40 : ₩ 47,550,397.4       ₩ 3,375,134.9       ₩ 906.97
1 m 2022-02-28 오전 2:47:41 : ₩ 47,544,786.5       ₩ 3,376,160.6       ₩ 907.45
1 m 2022-02-28 오전 2:48:41 : ₩ 47,560,818.7       ₩ 3,378,171.2       ₩ 907.33
1 m 2022-02-28 오전 2:49:42 : ₩ 47,560,627.4       ₩ 3,377,311.3       ₩ 907.52
1 m 2022-02-28 오전 2:50:42 : ₩ 47,541,806.0       ₩ 3,377,793.1       ₩ 907.65
1 m 2022-02-28 오전 2:51:43 : ₩ 47,499,266.2       ₩ 3,374,958.1       ₩ 907.59
1 m 2022-02-28 오전 2:52:43 : ₩ 47,506,500.2       ₩ 3,374,275.1       ₩ 907.73
1 m 2022-02-28 오전 2:53:44 : ₩ 47,504,764.2       ₩ 3,374,275.0       ₩ 907.65
1 m 2022-02-28 오전 2:54:44 : ₩ 47,494,939.5       ₩ 3,372,732.3       ₩ 907.63
1 m 2022-02-28 오전 2:55:45 : ₩ 47,485,361.0       ₩ 3,371,416.1       ₩ 907.63
1 m 2022-02-28 오전 2:56:45 : ₩ 47,507,226.8       ₩ 3,371,757.9       ₩ 906.82
1 m 2022-02-28 오전 2:57:46 : ₩ 47,514,727.0       ₩ 3,371,556.6       ₩ 907.30
1 m 2022-02-28 오전 2:58:46 : ₩ 47,480,002.4       ₩ 3,371,556.7       ₩ 907.12
1 m 2022-02-28 오전 2:59:47 : ₩ 47,504,798.5       ₩ 3,369,758.0       ₩ 906.47
1 m 2022-02-28 오전 3:00:47 : ₩ 47,480,557.6       ₩ 3,370,785.1       ₩ 906.03
1 m 2022-02-28 오전 3:01:47 : ₩ 47,474,001.9       ₩ 3,369,548.9       ₩ 906.35
1 m 2022-02-28 오전 3:02:48 : ₩ 47,477,937.5       ₩ 3,366,279.4       ₩ 905.18
1 m 2022-02-28 오전 3:03:49 : ₩ 47,468,253.5       ₩ 3,362,064.0       ₩ 904.62
1 m 2022-02-28 오전 3:04:49 : ₩ 47,467,934.2       ₩ 3,361,204.4       ₩ 904.77
1 m 2022-02-28 오전 3:05:50 : ₩ 47,469,444.1       ₩ 3,360,235.8       ₩ 903.85
1 m 2022-02-28 오전 3:06:50 : ₩ 47,457,262.3       ₩ 3,355,954.3       ₩ 904.01
1 m 2022-02-28 오전 3:07:50 : ₩ 47,461,993.4       ₩ 3,347,015.6       ₩ 904.01
1 m 2022-02-28 오전 3:08:51 : ₩ 47,490,665.9       ₩ 3,354,016.7       ₩ 904.70
1 m 2022-02-28 오전 3:09:53 : ₩ 47,495,133.6       ₩ 3,353,375.1       ₩ 905.20
1 m 2022-02-28 오전 3:10:53 : ₩ 47,479,179.2       ₩ 3,348,355.3       ₩ 904.63
1 m 2022-02-28 오전 3:11:54 : ₩ 47,457,702.4       ₩ 3,346,030.5       ₩ 904.29
1 m 2022-02-28 오전 3:12:54 : ₩ 47,501,642.5       ₩ 3,350,123.5       ₩ 904.89
1 m 2022-02-28 오전 3:13:55 : ₩ 47,541,261.0       ₩ 3,354,403.9       ₩ 904.65
1 m 2022-02-28 오전 3:14:55 : ₩ 47,562,852.7       ₩ 3,359,403.5       ₩ 905.77
1 m 2022-02-28 오전 3:15:56 : ₩ 47,544,050.4       ₩ 3,359,321.0       ₩ 905.47
1 m 2022-02-28 오전 3:16:57 : ₩ 47,540,550.6       ₩ 3,357,950.3       ₩ 905.98
1 m 2022-02-28 오전 3:17:57 : ₩ 47,553,165.7       ₩ 3,362,602.1       ₩ 906.21
1 m 2022-02-28 오전 3:18:58 : ₩ 47,566,522.8       ₩ 3,363,125.4       ₩ 904.74
1 m 2022-02-28 오전 3:19:58 : ₩ 47,585,866.6       ₩ 3,363,514.3       ₩ 905.07
1 m 2022-02-28 오전 3:20:59 : ₩ 47,580,123.9       ₩ 3,362,232.2       ₩ 905.30
1 m 2022-02-28 오전 3:21:59 : ₩ 47,625,926.4       ₩ 3,364,407.1       ₩ 905.33
1 m 2022-02-28 오전 3:23:00 : ₩ 47,698,747.1       ₩ 3,371,021.8       ₩ 906.97
1 m 2022-02-28 오전 3:24:00 : ₩ 47,711,672.0       ₩ 3,373,401.8       ₩ 907.56
1 m 2022-02-28 오전 3:25:00 : ₩ 47,691,104.5       ₩ 3,374,572.0       ₩ 907.38
1 m 2022-02-28 오전 3:26:01 : ₩ 47,676,892.7       ₩ 3,373,883.3       ₩ 906.59
1 m 2022-02-28 오전 3:27:01 : ₩ 47,644,150.7       ₩ 3,368,888.0       ₩ 906.42
1 m 2022-02-28 오전 3:28:02 : ₩ 47,642,940.4       ₩ 3,369,406.8       ₩ 906.00
1 m 2022-02-28 오전 3:29:02 : ₩ 47,673,333.9       ₩ 3,370,485.4       ₩ 907.06
1 m 2022-02-28 오전 3:30:03 : ₩ 47,656,443.6       ₩ 3,370,140.9       ₩ 906.82
1 m 2022-02-28 오전 3:31:03 : ₩ 47,660,672.5       ₩ 3,370,951.1       ₩ 906.59
1 m 2022-02-28 오전 3:32:04 : ₩ 47,644,985.0       ₩ 3,366,515.0       ₩ 906.82
1 m 2022-02-28 오전 3:33:04 : ₩ 47,641,331.7       ₩ 3,366,686.1       ₩ 906.95
1 m 2022-02-28 오전 3:34:05 : ₩ 47,617,848.1       ₩ 3,363,312.2       ₩ 907.20
1 m 2022-02-28 오전 3:35:05 : ₩ 47,629,481.8       ₩ 3,365,029.9       ₩ 907.11
1 m 2022-02-28 오전 3:36:06 : ₩ 47,605,118.0       ₩ 3,365,950.7       ₩ 906.77
1 m 2022-02-28 오전 3:37:06 : ₩ 47,630,765.6       ₩ 3,362,859.0       ₩ 906.55
1 m 2022-02-28 오전 3:38:07 : ₩ 47,638,574.6       ₩ 3,365,000.0       ₩ 906.62
1 m 2022-02-28 오전 3:39:07 : ₩ 47,617,986.1       ₩ 3,366,373.8       ₩ 906.99
1 m 2022-02-28 오전 3:40:08 : ₩ 47,643,819.1       ₩ 3,366,000.0       ₩ 906.99
1 m 2022-02-28 오전 3:41:08 : ₩ 47,682,330.9       ₩ 3,366,000.0       ₩ 906.94
1 m 2022-02-28 오전 3:42:09 : ₩ 47,685,350.8       ₩ 3,366,685.6       ₩ 907.20
1 m 2022-02-28 오전 3:43:09 : ₩ 47,682,810.0       ₩ 3,368,059.4       ₩ 907.32
1 m 2022-02-28 오전 3:44:10 : ₩ 47,675,359.7       ₩ 3,366,705.5       ₩ 907.74
1 m 2022-02-28 오전 3:45:10 : ₩ 47,674,650.2       ₩ 3,367,059.6       ₩ 907.23
1 m 2022-02-28 오전 3:46:11 : ₩ 47,671,736.5       ₩ 3,362,655.8       ₩ 907.05
1 m 2022-02-28 오전 3:47:11 : ₩ 47,673,576.8       ₩ 3,362,655.8       ₩ 907.26
1 m 2022-02-28 오전 3:48:12 : ₩ 47,663,661.6       ₩ 3,362,796.7       ₩ 907.77
1 m 2022-02-28 오전 3:49:12 : ₩ 47,664,170.1       ₩ 3,363,000.0       ₩ 907.74
1 m 2022-02-28 오전 3:50:13 : ₩ 47,621,658.5       ₩ 3,360,249.3       ₩ 907.90
1 m 2022-02-28 오전 3:51:13 : ₩ 47,597,311.5       ₩ 3,356,826.3       ₩ 907.15
1 m 2022-02-28 오전 3:52:14 : ₩ 47,548,195.3       ₩ 3,350,813.4       ₩ 905.53
1 m 2022-02-28 오전 3:53:14 : ₩ 47,552,976.1       ₩ 3,349,623.3       ₩ 905.55
1 m 2022-02-28 오전 3:54:15 : ₩ 47,551,357.6       ₩ 3,349,341.2       ₩ 905.56
1 m 2022-02-28 오전 3:55:15 : ₩ 47,565,495.8       ₩ 3,348,060.0       ₩ 905.38
1 m 2022-02-28 오전 3:56:16 : ₩ 47,542,384.3       ₩ 3,345,200.9       ₩ 905.38
1 m 2022-02-28 오전 3:57:16 : ₩ 47,548,558.8       ₩ 3,346,575.4       ₩ 905.38
1 m 2022-02-28 오전 3:58:17 : ₩ 47,551,306.6       ₩ 3,346,233.0       ₩ 903.90
1 m 2022-02-28 오전 3:59:17 : ₩ 47,521,102.3       ₩ 3,345,626.0       ₩ 903.85
1 m 2022-02-28 오전 4:00:18 : ₩ 47,536,629.3       ₩ 3,346,835.3       ₩ 904.73
1 m 2022-02-28 오전 4:01:18 : ₩ 47,563,327.6       ₩ 3,350,751.0       ₩ 904.59
1 m 2022-02-28 오전 4:02:19 : ₩ 47,631,144.4       ₩ 3,356,924.5       ₩ 905.38
1 m 2022-02-28 오전 4:03:19 : ₩ 47,652,044.4       ₩ 3,359,675.5       ₩ 906.17
1 m 2022-02-28 오전 4:04:20 : ₩ 47,603,574.0       ₩ 3,357,831.2       ₩ 905.77
1 m 2022-02-28 오전 4:05:20 : ₩ 47,608,219.2       ₩ 3,355,597.0       ₩ 904.64
1 m 2022-02-28 오전 4:06:21 : ₩ 47,607,851.4       ₩ 3,356,113.2       ₩ 905.24
1 m 2022-02-28 오전 4:07:21 : ₩ 47,627,034.6       ₩ 3,356,924.1       ₩ 905.24
1 m 2022-02-28 오전 4:08:22 : ₩ 47,631,428.8       ₩ 3,356,924.7       ₩ 905.24
1 m 2022-02-28 오전 4:09:22 : ₩ 47,632,747.2       ₩ 3,358,299.9       ₩ 905.89
1 m 2022-02-28 오전 4:10:23 : ₩ 47,654,945.6       ₩ 3,357,783.6       ₩ 905.33
1 m 2022-02-28 오전 4:11:23 : ₩ 47,665,072.9       ₩ 3,358,581.8       ₩ 905.29
1 m 2022-02-28 오전 4:12:24 : ₩ 47,657,271.8       ₩ 3,357,549.2       ₩ 904.73
1 m 2022-02-28 오전 4:13:24 : ₩ 47,616,708.7       ₩ 3,358,207.0       ₩ 905.06
1 m 2022-02-28 오전 4:14:24 : ₩ 47,582,108.1       ₩ 3,353,924.6       ₩ 903.73
1 m 2022-02-28 오전 4:15:25 : ₩ 47,565,564.1       ₩ 3,348,718.1       ₩ 902.85
1 m 2022-02-28 오전 4:16:26 : ₩ 47,463,021.5       ₩ 3,340,206.3       ₩ 900.00
1 m 2022-02-28 오전 4:17:26 : ₩ 47,424,739.9       ₩ 3,337,112.2       ₩ 899.55
1 m 2022-02-28 오전 4:18:27 : ₩ 47,392,971.2       ₩ 3,331,689.0       ₩ 898.20
1 m 2022-02-28 오전 4:19:27 : ₩ 47,421,770.8       ₩ 3,328,971.1       ₩ 898.00
1 m 2022-02-28 오전 4:20:28 : ₩ 47,376,139.2       ₩ 3,325,112.5       ₩ 897.01
1 m 2022-02-28 오전 4:21:28 : ₩ 47,355,191.8       ₩ 3,324,425.9       ₩ 896.82
1 m 2022-02-28 오전 4:22:29 : ₩ 47,312,341.8       ₩ 3,320,689.6       ₩ 896.47
1 m 2022-02-28 오전 4:23:29 : ₩ 47,313,703.2       ₩ 3,317,423.7       ₩ 896.65
1 m 2022-02-28 오전 4:24:30 : ₩ 47,348,498.6       ₩ 3,312,858.4       ₩ 897.03
1 m 2022-02-28 오전 4:25:30 : ₩ 47,229,280.0       ₩ 3,300,514.2       ₩ 894.60
1 m 2022-02-28 오전 4:26:31 : ₩ 47,241,401.1       ₩ 3,301,655.7       ₩ 895.38
1 m 2022-02-28 오전 4:27:31 : ₩ 47,331,952.4       ₩ 3,311,135.7       ₩ 897.50
1 m 2022-02-28 오전 4:28:32 : ₩ 47,343,211.3       ₩ 3,311,992.7       ₩ 894.55
1 m 2022-02-28 오전 4:29:32 : ₩ 47,302,463.0       ₩ 3,298,707.0       ₩ 893.32
1 m 2022-02-28 오전 4:30:33 : ₩ 47,306,141.0       ₩ 3,296,131.3       ₩ 893.44
1 m 2022-02-28 오전 4:31:33 : ₩ 47,283,182.9       ₩ 3,295,364.1       ₩ 892.52
1 m 2022-02-28 오전 4:32:34 : ₩ 47,165,628.3       ₩ 3,281,645.9       ₩ 890.54
1 m 2022-02-28 오전 4:33:34 : ₩ 47,099,347.1       ₩ 3,277,451.0       ₩ 889.23
1 m 2022-02-28 오전 4:34:35 : ₩ 47,045,176.0       ₩ 3,273,694.3       ₩ 889.09
1 m 2022-02-28 오전 4:35:35 : ₩ 46,999,666.8       ₩ 3,257,856.6       ₩ 888.05
1 m 2022-02-28 오전 4:36:36 : ₩ 46,964,179.2       ₩ 3,256,976.6       ₩ 887.08
1 m 2022-02-28 오전 4:37:36 : ₩ 46,946,324.8       ₩ 3,259,939.3       ₩ 888.41
1 m 2022-02-28 오전 4:38:37 : ₩ 46,929,452.6       ₩ 3,259,074.8       ₩ 887.96
1 m 2022-02-28 오전 4:39:37 : ₩ 46,957,910.2       ₩ 3,262,158.6       ₩ 887.40
1 m 2022-02-28 오전 4:40:38 : ₩ 46,962,188.9       ₩ 3,259,329.1       ₩ 888.65
1 m 2022-02-28 오전 4:41:38 : ₩ 47,007,741.1       ₩ 3,263,953.5       ₩ 889.38
1 m 2022-02-28 오전 4:42:39 : ₩ 46,981,394.4       ₩ 3,260,673.7       ₩ 888.91
1 m 2022-02-28 오전 4:43:39 : ₩ 46,950,357.8       ₩ 3,253,519.6       ₩ 886.83
1 m 2022-02-28 오전 4:44:40 : ₩ 47,035,451.7       ₩ 3,257,669.9       ₩ 886.78
1 m 2022-02-28 오전 4:45:40 : ₩ 47,009,283.2       ₩ 3,258,638.4       ₩ 886.87
1 m 2022-02-28 오전 4:46:40 : ₩ 46,940,207.0       ₩ 3,251,606.6       ₩ 885.09
1 m 2022-02-28 오전 4:47:41 : ₩ 46,937,360.2       ₩ 3,243,447.3       ₩ 883.57
1 m 2022-02-28 오전 4:48:41 : ₩ 46,735,573.5       ₩ 3,227,488.4       ₩ 880.90
1 m 2022-02-28 오전 4:49:42 : ₩ 46,595,288.6       ₩ 3,235,291.2       ₩ 881.00
1 m 2022-02-28 오전 4:50:43 : ₩ 46,597,720.3       ₩ 3,237,356.1       ₩ 881.78
1 m 2022-02-28 오전 4:51:44 : ₩ 46,598,275.9       ₩ 3,234,502.9       ₩ 879.54
1 m 2022-02-28 오전 4:52:44 : ₩ 46,661,026.6       ₩ 3,238,420.0       ₩ 882.76
1 m 2022-02-28 오전 4:53:45 : ₩ 46,663,316.6       ₩ 3,238,506.4       ₩ 882.76
1 m 2022-02-28 오전 4:54:45 : ₩ 46,593,761.2       ₩ 3,232,906.3       ₩ 882.78
1 m 2022-02-28 오전 4:55:46 : ₩ 46,516,483.7       ₩ 3,230,298.6       ₩ 880.05
1 m 2022-02-28 오전 4:56:46 : ₩ 46,572,145.1       ₩ 3,235,066.8       ₩ 880.46
1 m 2022-02-28 오전 4:57:47 : ₩ 46,502,177.2       ₩ 3,227,395.7       ₩ 879.04
1 m 2022-02-28 오전 4:58:47 : ₩ 46,416,637.9       ₩ 3,216,794.4       ₩ 878.81
1 m 2022-02-28 오전 4:59:48 : ₩ 46,327,815.5       ₩ 3,213,823.6       ₩ 878.38
1 m 2022-02-28 오전 5:00:48 : ₩ 46,276,557.3       ₩ 3,202,500.4       ₩ 878.09
1 m 2022-02-28 오전 5:01:49 : ₩ 46,369,238.2       ₩ 3,213,631.4       ₩ 880.03
1 m 2022-02-28 오전 5:02:49 : ₩ 46,546,210.2       ₩ 3,233,005.5       ₩ 884.13
1 m 2022-02-28 오전 5:03:50 : ₩ 46,591,224.0       ₩ 3,235,997.5       ₩ 883.39
1 m 2022-02-28 오전 5:04:50 : ₩ 46,529,160.2       ₩ 3,231,634.8       ₩ 882.27
1 m 2022-02-28 오전 5:05:51 : ₩ 46,395,435.2       ₩ 3,215,604.2       ₩ 878.92
1 m 2022-02-28 오전 5:06:51 : ₩ 46,281,274.1       ₩ 3,199,582.0       ₩ 877.45
1 m 2022-02-28 오전 5:07:52 : ₩ 46,416,882.4       ₩ 3,209,008.7       ₩ 879.38
1 m 2022-02-28 오전 5:08:52 : ₩ 46,431,089.9       ₩ 3,217,144.0       ₩ 880.82
1 m 2022-02-28 오전 5:09:53 : ₩ 46,424,891.9       ₩ 3,214,880.0       ₩ 881.32
1 m 2022-02-28 오전 5:10:53 : ₩ 46,455,158.2       ₩ 3,220,144.2       ₩ 882.96
1 m 2022-02-28 오전 5:11:54 : ₩ 46,439,369.4       ₩ 3,222,025.6       ₩ 881.99
1 m 2022-02-28 오전 5:12:54 : ₩ 46,450,495.9       ₩ 3,218,910.3       ₩ 881.83
1 m 2022-02-28 오전 5:13:55 : ₩ 46,457,462.3       ₩ 3,219,588.7       ₩ 881.63
1 m 2022-02-28 오전 5:14:55 : ₩ 46,338,232.0       ₩ 3,204,913.9       ₩ 879.98
1 m 2022-02-28 오전 5:15:56 : ₩ 46,324,808.2       ₩ 3,204,729.3       ₩ 882.04
1 m 2022-02-28 오전 5:16:56 : ₩ 46,345,493.3       ₩ 3,212,023.8       ₩ 881.49
1 m 2022-02-28 오전 5:17:57 : ₩ 46,378,146.0       ₩ 3,210,345.9       ₩ 881.77
1 m 2022-02-28 오전 5:18:57 : ₩ 46,426,117.9       ₩ 3,214,097.6       ₩ 882.55
1 m 2022-02-28 오전 5:19:57 : ₩ 46,421,753.5       ₩ 3,218,287.0       ₩ 882.36
1 m 2022-02-28 오전 5:20:58 : ₩ 46,371,865.4       ₩ 3,206,390.9       ₩ 880.16
1 m 2022-02-28 오전 5:21:58 : ₩ 46,346,231.1       ₩ 3,205,489.0       ₩ 879.49
1 m 2022-02-28 오전 5:22:59 : ₩ 46,327,380.6       ₩ 3,211,228.4       ₩ 879.45
1 m 2022-02-28 오전 5:23:59 : ₩ 46,202,204.0       ₩ 3,205,818.3       ₩ 878.60
1 m 2022-02-28 오전 5:25:00 : ₩ 46,213,411.5       ₩ 3,208,631.6       ₩ 879.09
1 m 2022-02-28 오전 5:26:00 : ₩ 46,278,353.1       ₩ 3,210,890.9       ₩ 880.10
1 m 2022-02-28 오전 5:27:01 : ₩ 46,226,292.6       ₩ 3,204,423.2       ₩ 878.95
1 m 2022-02-28 오전 5:28:01 : ₩ 46,222,678.2       ₩ 3,203,496.3       ₩ 879.36
1 m 2022-02-28 오전 5:29:02 : ₩ 46,223,002.9       ₩ 3,211,382.1       ₩ 880.54
1 m 2022-02-28 오전 5:30:02 : ₩ 46,198,268.2       ₩ 3,210,886.2       ₩ 879.76
1 m 2022-02-28 오전 5:31:03 : ₩ 46,219,277.8       ₩ 3,209,020.0       ₩ 880.49
1 m 2022-02-28 오전 5:32:03 : ₩ 46,223,661.9       ₩ 3,211,220.5       ₩ 880.72
1 m 2022-02-28 오전 5:33:04 : ₩ 46,280,377.0       ₩ 3,216,026.0       ₩ 882.46
1 m 2022-02-28 오전 5:34:04 : ₩ 46,314,210.1       ₩ 3,219,432.1       ₩ 884.09
1 m 2022-02-28 오전 5:35:05 : ₩ 46,313,613.1       ₩ 3,218,584.9       ₩ 883.72
1 m 2022-02-28 오전 5:36:05 : ₩ 46,320,040.1       ₩ 3,223,291.9       ₩ 884.05
1 m 2022-02-28 오전 5:37:06 : ₩ 46,373,879.2       ₩ 3,226,832.5       ₩ 885.51
1 m 2022-02-28 오전 5:38:06 : ₩ 46,364,324.3       ₩ 3,227,285.9       ₩ 885.95
1 m 2022-02-28 오전 5:39:08 : ₩ 46,429,827.5       ₩ 3,230,681.9       ₩ 888.00
1 m 2022-02-28 오전 5:40:08 : ₩ 46,453,739.0       ₩ 3,235,625.2       ₩ 888.14
1 m 2022-02-28 오전 5:41:09 : ₩ 46,470,086.8       ₩ 3,236,183.4       ₩ 887.68
1 m 2022-02-28 오전 5:42:09 : ₩ 46,480,592.3       ₩ 3,236,531.7       ₩ 886.94
1 m 2022-02-28 오전 5:43:10 : ₩ 46,470,223.5       ₩ 3,234,278.4       ₩ 886.72
1 m 2022-02-28 오전 5:44:10 : ₩ 46,448,804.2       ₩ 3,232,497.2       ₩ 887.46
1 m 2022-02-28 오전 5:45:11 : ₩ 46,499,931.6       ₩ 3,236,151.2       ₩ 887.54
1 m 2022-02-28 오전 5:46:11 : ₩ 46,528,438.8       ₩ 3,238,697.7       ₩ 889.38
1 m 2022-02-28 오전 5:47:12 : ₩ 46,577,358.6       ₩ 3,241,395.8       ₩ 891.69
1 m 2022-02-28 오전 5:48:12 : ₩ 46,654,822.6       ₩ 3,248,043.9       ₩ 892.42
1 m 2022-02-28 오전 5:49:13 : ₩ 46,735,364.3       ₩ 3,252,482.6       ₩ 894.04
1 m 2022-02-28 오전 5:50:13 : ₩ 46,898,318.3       ₩ 3,256,993.1       ₩ 893.86
1 m 2022-02-28 오전 5:51:13 : ₩ 46,938,739.9       ₩ 3,258,475.5       ₩ 894.45
1 m 2022-02-28 오전 5:52:14 : ₩ 46,904,087.7       ₩ 3,249,575.2       ₩ 891.40
1 m 2022-02-28 오전 5:53:14 : ₩ 46,840,260.4       ₩ 3,245,217.0       ₩ 890.40
1 m 2022-02-28 오전 5:54:15 : ₩ 46,870,657.7       ₩ 3,248,144.8       ₩ 890.68
1 m 2022-02-28 오전 5:55:16 : ₩ 46,893,355.2       ₩ 3,251,392.8       ₩ 891.73
1 m 2022-02-28 오전 5:56:16 : ₩ 46,871,273.9       ₩ 3,249,546.5       ₩ 892.00
1 m 2022-02-28 오전 5:57:17 : ₩ 46,849,139.9       ₩ 3,248,903.9       ₩ 892.18
1 m 2022-02-28 오전 5:58:17 : ₩ 46,742,951.3       ₩ 3,245,789.9       ₩ 890.32
1 m 2022-02-28 오전 5:59:18 : ₩ 46,703,830.2       ₩ 3,238,854.2       ₩ 887.84
1 m 2022-02-28 오전 6:00:18 : ₩ 46,692,770.2       ₩ 3,239,944.9       ₩ 886.49
1 m 2022-02-28 오전 6:01:19 : ₩ 46,782,022.6       ₩ 3,243,825.8       ₩ 886.32
1 m 2022-02-28 오전 6:02:19 : ₩ 46,820,440.7       ₩ 3,247,135.7       ₩ 887.09
1 m 2022-02-28 오전 6:03:20 : ₩ 46,815,923.2       ₩ 3,240,607.4       ₩ 886.81
1 m 2022-02-28 오전 6:04:20 : ₩ 46,739,282.2       ₩ 3,232,382.6       ₩ 886.95
1 m 2022-02-28 오전 6:05:21 : ₩ 46,585,264.5       ₩ 3,224,230.6       ₩ 886.27
1 m 2022-02-28 오전 6:06:21 : ₩ 46,475,186.4       ₩ 3,214,112.5       ₩ 884.62
1 m 2022-02-28 오전 6:07:21 : ₩ 46,348,093.2       ₩ 3,210,177.9       ₩ 882.39
1 m 2022-02-28 오전 6:08:22 : ₩ 46,226,048.9       ₩ 3,206,568.3       ₩ 882.13
1 m 2022-02-28 오전 6:09:22 : ₩ 46,187,018.2       ₩ 3,206,447.9       ₩ 882.32
1 m 2022-02-28 오전 6:10:23 : ₩ 46,080,237.7       ₩ 3,206,940.9       ₩ 881.63
1 m 2022-02-28 오전 6:11:23 : ₩ 46,076,844.7       ₩ 3,200,689.6       ₩ 881.90
1 m 2022-02-28 오전 6:12:24 : ₩ 46,136,552.6       ₩ 3,200,693.1       ₩ 882.23
1 m 2022-02-28 오전 6:13:24 : ₩ 46,160,912.1       ₩ 3,200,762.9       ₩ 882.31
1 m 2022-02-28 오전 6:14:25 : ₩ 46,188,047.4       ₩ 3,198,814.3       ₩ 881.26
1 m 2022-02-28 오전 6:15:25 : ₩ 46,139,913.1       ₩ 3,193,588.3       ₩ 879.08
1 m 2022-02-28 오전 6:16:26 : ₩ 46,025,524.5       ₩ 3,189,556.4       ₩ 878.54
1 m 2022-02-28 오전 6:17:26 : ₩ 46,023,009.6       ₩ 3,188,850.2       ₩ 877.45
1 m 2022-02-28 오전 6:18:27 : ₩ 45,933,938.8       ₩ 3,183,109.6       ₩ 877.99
1 m 2022-02-28 오전 6:19:27 : ₩ 45,834,529.3       ₩ 3,178,158.1       ₩ 874.22
1 m 2022-02-28 오전 6:20:28 : ₩ 45,729,785.6       ₩ 3,167,430.7       ₩ 870.68
1 m 2022-02-28 오전 6:21:28 : ₩ 45,830,405.7       ₩ 3,178,220.4       ₩ 873.37
1 m 2022-02-28 오전 6:22:29 : ₩ 45,945,422.0       ₩ 3,192,409.5       ₩ 873.04
1 m 2022-02-28 오전 6:23:29 : ₩ 45,900,290.3       ₩ 3,189,412.3       ₩ 873.68
1 m 2022-02-28 오전 6:24:30 : ₩ 45,917,090.1       ₩ 3,195,719.7       ₩ 872.91
1 m 2022-02-28 오전 6:25:30 : ₩ 45,997,043.1       ₩ 3,205,195.5       ₩ 875.59
1 m 2022-02-28 오전 6:26:31 : ₩ 46,080,341.1       ₩ 3,210,134.6       ₩ 877.45
1 m 2022-02-28 오전 6:27:31 : ₩ 46,052,233.7       ₩ 3,202,294.6       ₩ 876.04
1 m 2022-02-28 오전 6:28:32 : ₩ 46,041,020.2       ₩ 3,199,445.5       ₩ 876.91
1 m 2022-02-28 오전 6:29:32 : ₩ 46,079,906.0       ₩ 3,204,801.9       ₩ 877.35
1 m 2022-02-28 오전 6:30:33 : ₩ 46,079,076.8       ₩ 3,203,738.3       ₩ 877.85
1 m 2022-02-28 오전 6:31:34 : ₩ 46,076,926.0       ₩ 3,211,383.6       ₩ 877.95
1 m 2022-02-28 오전 6:32:36 : ₩ 46,133,977.5       ₩ 3,215,250.2       ₩ 879.05
1 m 2022-02-28 오전 6:33:36 : ₩ 46,157,096.1       ₩ 3,218,010.5       ₩ 880.72
1 m 2022-02-28 오전 6:34:37 : ₩ 46,169,970.1       ₩ 3,223,366.7       ₩ 880.99
1 m 2022-02-28 오전 6:35:38 : ₩ 46,120,957.6       ₩ 3,214,875.6       ₩ 878.39
1 m 2022-02-28 오전 6:36:38 : ₩ 46,001,410.8       ₩ 3,206,718.9       ₩ 877.99
1 m 2022-02-28 오전 6:37:39 : ₩ 46,063,147.6       ₩ 3,209,895.2       ₩ 878.55
1 m 2022-02-28 오전 6:38:40 : ₩ 46,104,091.5       ₩ 3,211,046.1       ₩ 880.37
1 m 2022-02-28 오전 6:39:40 : ₩ 46,095,564.3       ₩ 3,207,093.7       ₩ 879.96
1 m 2022-02-28 오전 6:40:41 : ₩ 46,130,041.9       ₩ 3,209,245.8       ₩ 881.05
1 m 2022-02-28 오전 6:41:41 : ₩ 46,126,149.8       ₩ 3,209,670.8       ₩ 881.26
1 m 2022-02-28 오전 6:42:42 : ₩ 46,069,367.9       ₩ 3,206,026.6       ₩ 879.30
1 m 2022-02-28 오전 6:43:43 : ₩ 46,100,454.6       ₩ 3,206,891.5       ₩ 880.36
1 m 2022-02-28 오전 6:44:43 : ₩ 46,072,146.0       ₩ 3,202,935.8       ₩ 880.36
1 m 2022-02-28 오전 6:45:44 : ₩ 46,107,701.7       ₩ 3,206,042.1       ₩ 880.41
1 m 2022-02-28 오전 6:46:44 : ₩ 46,147,531.5       ₩ 3,213,068.6       ₩ 882.14
1 m 2022-02-28 오전 6:47:45 : ₩ 46,163,803.1       ₩ 3,213,623.2       ₩ 882.54
1 m 2022-02-28 오전 6:48:46 : ₩ 46,129,307.5       ₩ 3,214,112.8       ₩ 882.91
1 m 2022-02-28 오전 6:49:46 : ₩ 46,116,416.2       ₩ 3,210,048.8       ₩ 882.54
1 m 2022-02-28 오전 6:50:47 : ₩ 46,148,867.8       ₩ 3,213,999.6       ₩ 883.45
1 m 2022-02-28 오전 6:51:47 : ₩ 46,171,703.8       ₩ 3,217,913.3       ₩ 883.12
1 m 2022-02-28 오전 6:52:48 : ₩ 46,177,627.9       ₩ 3,216,089.8       ₩ 882.99
1 m 2022-02-28 오전 6:53:48 : ₩ 46,212,913.4       ₩ 3,220,956.7       ₩ 885.45
1 m 2022-02-28 오전 6:54:49 : ₩ 46,399,603.3       ₩ 3,229,956.2       ₩ 888.04
1 m 2022-02-28 오전 6:55:49 : ₩ 46,339,465.5       ₩ 3,225,911.9       ₩ 887.08
1 m 2022-02-28 오전 6:56:50 : ₩ 46,272,020.9       ₩ 3,218,556.5       ₩ 886.40
1 m 2022-02-28 오전 6:57:50 : ₩ 46,174,431.1       ₩ 3,214,355.6       ₩ 885.58
1 m 2022-02-28 오전 6:58:51 : ₩ 46,158,640.8       ₩ 3,213,889.2       ₩ 885.50
1 m 2022-02-28 오전 6:59:51 : ₩ 46,140,778.0       ₩ 3,214,111.4       ₩ 885.50
1 m 2022-02-28 오전 7:00:52 : ₩ 46,126,268.5       ₩ 3,207,773.2       ₩ 884.63
1 m 2022-02-28 오전 7:01:52 : ₩ 46,162,337.0       ₩ 3,210,304.1       ₩ 885.91
1 m 2022-02-28 오전 7:02:53 : ₩ 46,157,051.2       ₩ 3,211,799.0       ₩ 886.54
1 m 2022-02-28 오전 7:03:53 : ₩ 46,206,893.8       ₩ 3,216,101.3       ₩ 888.18
1 m 2022-02-28 오전 7:04:54 : ₩ 46,233,698.9       ₩ 3,217,613.7       ₩ 889.40
1 m 2022-02-28 오전 7:05:54 : ₩ 46,235,645.5       ₩ 3,219,456.8       ₩ 889.64
1 m 2022-02-28 오전 7:06:55 : ₩ 46,269,712.0       ₩ 3,218,816.4       ₩ 889.96
1 m 2022-02-28 오전 7:07:55 : ₩ 46,259,208.8       ₩ 3,220,901.0       ₩ 890.22
1 m 2022-02-28 오전 7:08:56 : ₩ 46,268,105.1       ₩ 3,221,231.6       ₩ 889.54
1 m 2022-02-28 오전 7:09:56 : ₩ 46,298,692.1       ₩ 3,224,615.8       ₩ 889.77
1 m 2022-02-28 오전 7:10:57 : ₩ 46,294,193.1       ₩ 3,225,946.5       ₩ 889.04
1 m 2022-02-28 오전 7:11:57 : ₩ 46,263,513.6       ₩ 3,222,415.8       ₩ 888.31
1 m 2022-02-28 오전 7:12:58 : ₩ 46,289,822.4       ₩ 3,222,903.0       ₩ 889.63
1 m 2022-02-28 오전 7:13:58 : ₩ 46,312,315.0       ₩ 3,226,616.8       ₩ 890.65
1 m 2022-02-28 오전 7:14:59 : ₩ 46,337,289.7       ₩ 3,226,773.3       ₩ 891.58
1 m 2022-02-28 오전 7:15:59 : ₩ 46,409,373.9       ₩ 3,231,018.5       ₩ 892.32
1 m 2022-02-28 오전 7:16:59 : ₩ 46,390,784.3       ₩ 3,230,616.4       ₩ 891.45
1 m 2022-02-28 오전 7:18:00 : ₩ 46,366,192.2       ₩ 3,228,615.9       ₩ 890.27
1 m 2022-02-28 오전 7:19:01 : ₩ 46,351,553.1       ₩ 3,230,129.5       ₩ 889.37
1 m 2022-02-28 오전 7:20:01 : ₩ 46,346,943.8       ₩ 3,228,571.8       ₩ 888.13
1 m 2022-02-28 오전 7:21:02 : ₩ 46,317,936.7       ₩ 3,230,156.1       ₩ 887.90
1 m 2022-02-28 오전 7:22:02 : ₩ 46,306,334.6       ₩ 3,226,910.0       ₩ 887.17
1 m 2022-02-28 오전 7:23:03 : ₩ 46,323,640.8       ₩ 3,226,312.1       ₩ 887.27
1 m 2022-02-28 오전 7:24:03 : ₩ 46,353,384.6       ₩ 3,227,512.7       ₩ 887.91
1 m 2022-02-28 오전 7:25:04 : ₩ 46,396,271.0       ₩ 3,230,311.9       ₩ 888.45
1 m 2022-02-28 오전 7:26:04 : ₩ 46,335,417.6       ₩ 3,228,975.5       ₩ 887.18
1 m 2022-02-28 오전 7:27:05 : ₩ 46,402,585.0       ₩ 3,229,332.0       ₩ 888.55
1 m 2022-02-28 오전 7:28:05 : ₩ 46,420,459.1       ₩ 3,235,463.6       ₩ 891.00
1 m 2022-02-28 오전 7:29:06 : ₩ 46,415,680.1       ₩ 3,236,287.5       ₩ 889.77
1 m 2022-02-28 오전 7:30:06 : ₩ 46,431,696.8       ₩ 3,234,951.7       ₩ 890.23
1 m 2022-02-28 오전 7:31:07 : ₩ 46,463,838.1       ₩ 3,234,975.9       ₩ 889.86
1 m 2022-02-28 오전 7:32:07 : ₩ 46,503,599.0       ₩ 3,237,488.0       ₩ 890.23
1 m 2022-02-28 오전 7:33:08 : ₩ 46,518,211.5       ₩ 3,240,509.3       ₩ 889.69
1 m 2022-02-28 오전 7:34:08 : ₩ 46,586,760.1       ₩ 3,242,664.8       ₩ 890.13
1 m 2022-02-28 오전 7:35:09 : ₩ 46,619,733.5       ₩ 3,246,942.9       ₩ 891.60
1 m 2022-02-28 오전 7:36:10 : ₩ 46,603,357.4       ₩ 3,250,737.6       ₩ 892.08
1 m 2022-02-28 오전 7:37:10 : ₩ 46,622,988.8       ₩ 3,238,123.9       ₩ 890.50
1 m 2022-02-28 오전 7:38:11 : ₩ 46,614,740.1       ₩ 3,244,878.4       ₩ 890.55
1 m 2022-02-28 오전 7:39:11 : ₩ 46,615,298.4       ₩ 3,244,331.2       ₩ 890.82
1 m 2022-02-28 오전 7:40:12 : ₩ 46,577,052.0       ₩ 3,242,416.4       ₩ 889.40
1 m 2022-02-28 오전 7:41:13 : ₩ 46,582,544.2       ₩ 3,238,331.6       ₩ 889.46
1 m 2022-02-28 오전 7:42:13 : ₩ 46,603,535.4       ₩ 3,240,201.3       ₩ 889.78
1 m 2022-02-28 오전 7:43:14 : ₩ 46,579,536.3       ₩ 3,238,331.7       ₩ 889.78
1 m 2022-02-28 오전 7:44:14 : ₩ 46,564,540.8       ₩ 3,235,311.1       ₩ 889.09
1 m 2022-02-28 오전 7:45:15 : ₩ 46,585,942.0       ₩ 3,234,668.1       ₩ 887.41
1 m 2022-02-28 오전 7:46:15 : ₩ 46,591,662.9       ₩ 3,231,773.7       ₩ 886.64
1 m 2022-02-28 오전 7:47:16 : ₩ 46,572,674.5       ₩ 3,229,858.7       ₩ 886.59
1 m 2022-02-28 오전 7:48:16 : ₩ 46,490,382.4       ₩ 3,215,902.8       ₩ 884.45
1 m 2022-02-28 오전 7:49:17 : ₩ 46,460,439.0       ₩ 3,214,086.1       ₩ 883.13
1 m 2022-02-28 오전 7:50:17 : ₩ 46,401,313.1       ₩ 3,209,079.0       ₩ 882.36
1 m 2022-02-28 오전 7:51:18 : ₩ 46,416,195.5       ₩ 3,210,279.5       ₩ 882.00
1 m 2022-02-28 오전 7:52:18 : ₩ 46,424,644.4       ₩ 3,214,070.3       ₩ 882.64
1 m 2022-02-28 오전 7:53:19 : ₩ 46,399,817.9       ₩ 3,213,486.8       ₩ 883.17
1 m 2022-02-28 오전 7:54:19 : ₩ 46,367,413.2       ₩ 3,209,330.0       ₩ 882.36
1 m 2022-02-28 오전 7:55:20 : ₩ 46,376,192.1       ₩ 3,209,643.1       ₩ 882.55
1 m 2022-02-28 오전 7:56:20 : ₩ 46,387,254.8       ₩ 3,210,973.5       ₩ 882.60
1 m 2022-02-28 오전 7:57:21 : ₩ 46,390,694.4       ₩ 3,214,356.9       ₩ 883.83
1 m 2022-02-28 오전 7:58:21 : ₩ 46,435,097.7       ₩ 3,221,950.5       ₩ 885.24
1 m 2022-02-28 오전 7:59:22 : ₩ 46,435,400.5       ₩ 3,223,895.8       ₩ 885.49
1 m 2022-02-28 오전 8:00:22 : ₩ 46,483,749.1       ₩ 3,230,158.0       ₩ 885.55
1 m 2022-02-28 오전 8:01:23 : ₩ 46,264,537.4       ₩ 3,203,791.2       ₩ 884.08
1 m 2022-02-28 오전 8:02:23 : ₩ 46,327,267.1       ₩ 3,204,769.1       ₩ 881.60
1 m 2022-02-28 오전 8:03:24 : ₩ 46,299,208.3       ₩ 3,197,481.2       ₩ 881.17
1 m 2022-02-28 오전 8:04:24 : ₩ 46,149,324.8       ₩ 3,185,589.3       ₩ 878.73
1 m 2022-02-28 오전 8:05:24 : ₩ 46,109,835.5       ₩ 3,189,398.2       ₩ 879.19
1 m 2022-02-28 오전 8:06:25 : ₩ 46,117,496.8       ₩ 3,193,281.1       ₩ 879.00
1 m 2022-02-28 오전 8:07:26 : ₩ 46,114,771.5       ₩ 3,190,800.6       ₩ 879.23
1 m 2022-02-28 오전 8:08:26 : ₩ 46,114,692.5       ₩ 3,193,879.6       ₩ 879.14
1 m 2022-02-28 오전 8:09:27 : ₩ 46,153,896.7       ₩ 3,193,879.8       ₩ 880.00
1 m 2022-02-28 오전 8:10:28 : ₩ 46,149,518.5       ₩ 3,195,963.0       ₩ 881.22
1 m 2022-02-28 오전 8:11:28 : ₩ 46,229,291.0       ₩ 3,207,478.7       ₩ 881.77
1 m 2022-02-28 오전 8:12:29 : ₩ 46,229,740.2       ₩ 3,208,718.2       ₩ 881.81
1 m 2022-02-28 오전 8:13:30 : ₩ 46,245,968.7       ₩ 3,208,000.0       ₩ 881.04
1 m 2022-02-28 오전 8:14:30 : ₩ 46,235,549.4       ₩ 3,207,242.4       ₩ 879.81
1 m 2022-02-28 오전 8:15:31 : ₩ 46,274,161.2       ₩ 3,205,559.4       ₩ 880.59
1 m 2022-02-28 오전 8:16:31 : ₩ 46,323,507.0       ₩ 3,210,438.2       ₩ 881.87
1 m 2022-02-28 오전 8:17:32 : ₩ 46,368,022.9       ₩ 3,218,085.9       ₩ 883.26
1 m 2022-02-28 오전 8:18:32 : ₩ 46,359,561.1       ₩ 3,220,566.1       ₩ 883.91
1 m 2022-02-28 오전 8:19:33 : ₩ 46,353,215.2       ₩ 3,216,284.4       ₩ 883.26
1 m 2022-02-28 오전 8:20:33 : ₩ 46,336,964.8       ₩ 3,213,164.3       ₩ 881.55
1 m 2022-02-28 오전 8:21:34 : ₩ 46,348,482.0       ₩ 3,212,519.2       ₩ 881.00
1 m 2022-02-28 오전 8:22:34 : ₩ 46,245,564.8       ₩ 3,201,974.6       ₩ 880.63
1 m 2022-02-28 오전 8:23:35 : ₩ 46,223,926.8       ₩ 3,199,642.0       ₩ 879.95
1 m 2022-02-28 오전 8:24:35 : ₩ 46,189,288.0       ₩ 3,200,000.0       ₩ 879.37
1 m 2022-02-28 오전 8:25:36 : ₩ 46,183,099.5       ₩ 3,197,926.2       ₩ 879.32
1 m 2022-02-28 오전 8:26:36 : ₩ 46,164,619.6       ₩ 3,197,680.6       ₩ 879.32
1 m 2022-02-28 오전 8:27:36 : ₩ 46,132,996.6       ₩ 3,190,964.7       ₩ 878.37
1 m 2022-02-28 오전 8:28:37 : ₩ 46,158,120.8       ₩ 3,190,605.6       ₩ 878.32
1 m 2022-02-28 오전 8:29:38 : ₩ 46,252,078.4       ₩ 3,201,796.3       ₩ 880.22
1 m 2022-02-28 오전 8:30:38 : ₩ 46,339,046.2       ₩ 3,208,046.1       ₩ 883.26
1 m 2022-02-28 오전 8:31:39 : ₩ 46,361,450.6       ₩ 3,204,090.6       ₩ 883.19
1 m 2022-02-28 오전 8:32:39 : ₩ 46,387,480.4       ₩ 3,202,480.1       ₩ 882.54
1 m 2022-02-28 오전 8:33:39 : ₩ 46,397,183.4       ₩ 3,208,595.7       ₩ 882.54
1 m 2022-02-28 오전 8:34:40 : ₩ 46,406,271.0       ₩ 3,211,111.2       ₩ 882.98
1 m 2022-02-28 오전 8:35:40 : ₩ 46,375,347.4       ₩ 3,213,876.9       ₩ 882.11
1 m 2022-02-28 오전 8:36:41 : ₩ 46,357,678.6       ₩ 3,216,161.9       ₩ 882.44
1 m 2022-02-28 오전 8:37:41 : ₩ 46,351,063.3       ₩ 3,216,642.1       ₩ 882.98
1 m 2022-02-28 오전 8:38:42 : ₩ 46,343,549.1       ₩ 3,217,210.1       ₩ 882.88
1 m 2022-02-28 오전 8:39:42 : ₩ 46,312,904.5       ₩ 3,214,215.5       ₩ 882.21
1 m 2022-02-28 오전 8:40:43 : ₩ 46,321,032.4       ₩ 3,214,406.8       ₩ 881.67
1 m 2022-02-28 오전 8:41:44 : ₩ 46,335,532.3       ₩ 3,215,048.8       ₩ 882.39
1 m 2022-02-28 오전 8:42:44 : ₩ 46,351,714.8       ₩ 3,215,244.6       ₩ 882.21
1 m 2022-02-28 오전 8:43:45 : ₩ 46,375,004.1       ₩ 3,214,358.0       ₩ 882.39
1 m 2022-02-28 오전 8:44:45 : ₩ 46,441,030.5       ₩ 3,229,564.1       ₩ 884.61
1 m 2022-02-28 오전 8:45:45 : ₩ 46,405,700.8       ₩ 3,228,476.7       ₩ 882.86
1 m 2022-02-28 오전 8:46:46 : ₩ 46,383,087.4       ₩ 3,231,227.1       ₩ 883.77
1 m 2022-02-28 오전 8:47:46 : ₩ 46,373,060.6       ₩ 3,228,224.6       ₩ 883.82
1 m 2022-02-28 오전 8:48:47 : ₩ 46,364,064.4       ₩ 3,230,496.5       ₩ 883.68
1 m 2022-02-28 오전 8:49:47 : ₩ 46,347,889.0       ₩ 3,224,448.3       ₩ 883.63
1 m 2022-02-28 오전 8:50:48 : ₩ 46,335,005.4       ₩ 3,224,448.2       ₩ 883.63
1 m 2022-02-28 오전 8:51:48 : ₩ 46,329,868.3       ₩ 3,222,568.5       ₩ 883.81
1 m 2022-02-28 오전 8:52:49 : ₩ 46,329,385.1       ₩ 3,222,884.1       ₩ 883.72
1 m 2022-02-28 오전 8:53:49 : ₩ 46,356,830.6       ₩ 3,225,763.0       ₩ 888.26
1 m 2022-02-28 오전 8:54:50 : ₩ 46,353,059.4       ₩ 3,224,883.7       ₩ 887.34
1 m 2022-02-28 오전 8:55:50 : ₩ 46,349,873.4       ₩ 3,223,569.0       ₩ 887.18
1 m 2022-02-28 오전 8:56:51 : ₩ 46,330,209.1       ₩ 3,225,526.7       ₩ 886.97
1 m 2022-02-28 오전 8:57:51 : ₩ 46,331,040.9       ₩ 3,222,305.8       ₩ 885.53
1 m 2022-02-28 오전 8:58:52 : ₩ 46,354,859.0       ₩ 3,222,928.7       ₩ 886.62
1 m 2022-02-28 오전 8:59:52 : ₩ 46,323,856.3       ₩ 3,218,991.7       ₩ 885.62
1 m 2022-02-28 오전 9:00:53 : ₩ 46,346,792.3       ₩ 3,216,056.7       ₩ 886.07
1 m 2022-02-28 오전 9:01:53 : ₩ 46,345,338.3       ₩ 3,215,866.2       ₩ 884.58
1 m 2022-02-28 오전 9:02:54 : ₩ 46,392,141.6       ₩ 3,220,999.9       ₩ 885.39
1 m 2022-02-28 오전 9:03:54 : ₩ 46,221,335.8       ₩ 3,203,561.0       ₩ 882.00
1 m 2022-02-28 오전 9:04:55 : ₩ 46,197,211.3       ₩ 3,205,942.7       ₩ 881.07
1 m 2022-02-28 오전 9:05:55 : ₩ 46,345,645.1       ₩ 3,214,587.1       ₩ 881.97
1 m 2022-02-28 오전 9:06:56 : ₩ 46,443,076.4       ₩ 3,224,179.8       ₩ 886.16
1 m 2022-02-28 오전 9:07:56 : ₩ 46,463,403.9       ₩ 3,227,574.5       ₩ 888.25
1 m 2022-02-28 오전 9:08:57 : ₩ 46,443,498.3       ₩ 3,220,384.0       ₩ 887.06
1 m 2022-02-28 오전 9:09:57 : ₩ 46,361,788.5       ₩ 3,211,529.9       ₩ 885.44
1 m 2022-02-28 오전 9:10:58 : ₩ 46,368,979.8       ₩ 3,214,275.6       ₩ 885.39
1 m 2022-02-28 오전 9:11:58 : ₩ 46,303,474.1       ₩ 3,210,052.2       ₩ 883.81
1 m 2022-02-28 오전 9:12:59 : ₩ 46,367,103.5       ₩ 3,215,905.9       ₩ 885.48
1 m 2022-02-28 오전 9:13:59 : ₩ 46,357,444.4       ₩ 3,219,719.9       ₩ 885.58
1 m 2022-02-28 오전 9:15:00 : ₩ 46,380,748.0       ₩ 3,220,789.8       ₩ 886.42
1 m 2022-02-28 오전 9:16:00 : ₩ 46,404,257.3       ₩ 3,223,076.4       ₩ 887.81
1 m 2022-02-28 오전 9:17:01 : ₩ 46,452,204.9       ₩ 3,223,383.5       ₩ 889.57
1 m 2022-02-28 오전 9:18:01 : ₩ 46,467,659.0       ₩ 3,220,879.7       ₩ 889.57
1 m 2022-02-28 오전 9:19:02 : ₩ 46,465,953.4       ₩ 3,221,096.5       ₩ 889.77
1 m 2022-02-28 오전 9:20:02 : ₩ 46,468,509.7       ₩ 3,223,266.2       ₩ 890.77
1 m 2022-02-28 오전 9:21:03 : ₩ 46,444,400.0       ₩ 3,213,981.2       ₩ 888.97
1 m 2022-02-28 오전 9:22:03 : ₩ 46,354,828.9       ₩ 3,208,241.6       ₩ 886.09
1 m 2022-02-28 오전 9:23:04 : ₩ 46,336,480.5       ₩ 3,206,427.4       ₩ 885.62
1 m 2022-02-28 오전 9:24:04 : ₩ 46,321,623.8       ₩ 3,206,426.7       ₩ 885.04
1 m 2022-02-28 오전 9:25:05 : ₩ 46,352,962.1       ₩ 3,209,718.1       ₩ 885.18
1 m 2022-02-28 오전 9:26:05 : ₩ 46,386,398.5       ₩ 3,211,120.2       ₩ 885.23
1 m 2022-02-28 오전 9:27:06 : ₩ 46,365,922.3       ₩ 3,207,783.5       ₩ 884.76
1 m 2022-02-28 오전 9:28:07 : ₩ 46,334,316.4       ₩ 3,204,762.9       ₩ 884.06
1 m 2022-02-28 오전 9:29:07 : ₩ 46,325,953.5       ₩ 3,204,286.3       ₩ 882.29
1 m 2022-02-28 오전 9:30:08 : ₩ 46,305,855.8       ₩ 3,203,238.1       ₩ 881.19
1 m 2022-02-28 오전 9:31:08 : ₩ 46,330,043.1       ₩ 3,209,622.8       ₩ 882.53
1 m 2022-02-28 오전 9:32:09 : ₩ 46,372,465.2       ₩ 3,214,929.5       ₩ 884.19
1 m 2022-02-28 오전 9:33:09 : ₩ 46,374,589.3       ₩ 3,210,711.1       ₩ 882.72
1 m 2022-02-28 오전 9:34:10 : ₩ 46,333,191.4       ₩ 3,208,165.7       ₩ 881.83
1 m 2022-02-28 오전 9:35:10 : ₩ 46,272,542.2       ₩ 3,201,656.8       ₩ 878.98
1 m 2022-02-28 오전 9:36:11 : ₩ 46,238,269.0       ₩ 3,200,948.6       ₩ 878.34
1 m 2022-02-28 오전 9:37:11 : ₩ 46,275,924.9       ₩ 3,204,437.7       ₩ 879.09
1 m 2022-02-28 오전 9:38:12 : ₩ 46,295,580.9       ₩ 3,210,376.0       ₩ 880.14
1 m 2022-02-28 오전 9:39:12 : ₩ 46,289,116.0       ₩ 3,209,186.6       ₩ 880.53
1 m 2022-02-28 오전 9:40:13 : ₩ 46,296,646.9       ₩ 3,208,356.5       ₩ 879.91
1 m 2022-02-28 오전 9:41:13 : ₩ 46,265,426.3       ₩ 3,208,799.4       ₩ 880.86
1 m 2022-02-28 오전 9:42:14 : ₩ 46,247,058.7       ₩ 3,208,512.0       ₩ 880.14
1 m 2022-02-28 오전 9:43:14 : ₩ 46,207,970.2       ₩ 3,206,459.3       ₩ 880.05
1 m 2022-02-28 오전 9:44:15 : ₩ 46,217,652.6       ₩ 3,209,158.4       ₩ 879.70
1 m 2022-02-28 오전 9:45:15 : ₩ 46,266,989.9       ₩ 3,213,828.6       ₩ 881.89
1 m 2022-02-28 오전 9:46:16 : ₩ 46,281,742.4       ₩ 3,218,001.8       ₩ 884.62
1 m 2022-02-28 오전 9:47:16 : ₩ 46,272,267.7       ₩ 3,215,046.1       ₩ 884.20
1 m 2022-02-28 오전 9:48:17 : ₩ 46,201,149.6       ₩ 3,208,593.6       ₩ 882.11
1 m 2022-02-28 오전 9:49:17 : ₩ 46,190,976.1       ₩ 3,208,472.8       ₩ 882.91
1 m 2022-02-28 오전 9:50:18 : ₩ 46,164,622.5       ₩ 3,204,710.4       ₩ 882.11
1 m 2022-02-28 오전 9:51:18 : ₩ 46,169,389.1       ₩ 3,204,825.9       ₩ 881.10
1 m 2022-02-28 오전 9:52:19 : ₩ 46,171,666.4       ₩ 3,205,526.1       ₩ 881.72
1 m 2022-02-28 오전 9:53:20 : ₩ 46,150,568.7       ₩ 3,206,530.3       ₩ 880.67
1 m 2022-02-28 오전 9:54:21 : ₩ 46,144,577.2       ₩ 3,204,001.5       ₩ 881.11
1 m 2022-02-28 오전 9:55:21 : ₩ 46,132,814.1       ₩ 3,202,463.3       ₩ 880.49
1 m 2022-02-28 오전 9:56:22 : ₩ 46,113,656.1       ₩ 3,200,289.6       ₩ 879.69
1 m 2022-02-28 오전 9:57:22 : ₩ 46,107,000.2       ₩ 3,197,170.1       ₩ 878.92
1 m 2022-02-28 오전 9:58:23 : ₩ 46,099,162.4       ₩ 3,197,407.6       ₩ 878.72
1 m 2022-02-28 오전 9:59:23 : ₩ 46,132,885.3       ₩ 3,201,466.9       ₩ 879.71
1 m 2022-02-28 오전 10:00:24 : ₩ 46,196,721.0       ₩ 3,205,352.9       ₩ 879.56
1 m 2022-02-28 오전 10:01:24 : ₩ 46,270,940.1       ₩ 3,209,931.9       ₩ 881.02
1 m 2022-02-28 오전 10:02:25 : ₩ 46,317,313.6       ₩ 3,212,313.7       ₩ 882.63
1 m 2022-02-28 오전 10:03:25 : ₩ 46,318,689.3       ₩ 3,209,650.7       ₩ 883.10
1 m 2022-02-28 오전 10:04:25 : ₩ 46,319,744.3       ₩ 3,211,674.3       ₩ 885.86
1 m 2022-02-28 오전 10:05:26 : ₩ 46,344,829.2       ₩ 3,215,395.6       ₩ 886.00
1 m 2022-02-28 오전 10:06:26 : ₩ 46,366,341.2       ₩ 3,217,381.6       ₩ 885.98
1 m 2022-02-28 오전 10:07:27 : ₩ 46,374,137.5       ₩ 3,218,078.2       ₩ 885.98
1 m 2022-02-28 오전 10:08:27 : ₩ 46,387,678.4       ₩ 3,217,662.0       ₩ 886.19
1 m 2022-02-28 오전 10:09:28 : ₩ 46,393,244.7       ₩ 3,221,867.5       ₩ 886.95
1 m 2022-02-28 오전 10:10:28 : ₩ 46,388,856.9       ₩ 3,226,605.9       ₩ 888.25
1 m 2022-02-28 오전 10:11:29 : ₩ 46,393,635.1       ₩ 3,226,257.1       ₩ 888.02
1 m 2022-02-28 오전 10:12:29 : ₩ 46,439,509.6       ₩ 3,230,651.4       ₩ 888.62
1 m 2022-02-28 오전 10:13:30 : ₩ 46,508,353.3       ₩ 3,233,946.2       ₩ 888.76
1 m 2022-02-28 오전 10:14:30 : ₩ 46,637,300.7       ₩ 3,237,607.1       ₩ 890.97
1 m 2022-02-28 오전 10:15:31 : ₩ 46,686,759.7       ₩ 3,245,182.9       ₩ 892.43
1 m 2022-02-28 오전 10:16:31 : ₩ 46,711,562.9       ₩ 3,243,608.1       ₩ 892.49
1 m 2022-02-28 오전 10:17:32 : ₩ 46,693,261.2       ₩ 3,241,912.4       ₩ 892.07
1 m 2022-02-28 오전 10:18:32 : ₩ 46,719,436.1       ₩ 3,241,440.6       ₩ 892.95
1 m 2022-02-28 오전 10:19:33 : ₩ 46,740,689.2       ₩ 3,243,911.7       ₩ 893.93
1 m 2022-02-28 오전 10:20:33 : ₩ 46,777,086.3       ₩ 3,249,056.8       ₩ 893.57
1 m 2022-02-28 오전 10:21:34 : ₩ 46,920,464.9       ₩ 3,255,772.9       ₩ 894.95
1 m 2022-02-28 오전 10:22:34 : ₩ 47,001,866.3       ₩ 3,268,012.7       ₩ 896.91
1 m 2022-02-28 오전 10:23:35 : ₩ 46,993,472.1       ₩ 3,269,077.5       ₩ 896.77
1 m 2022-02-28 오전 10:24:35 : ₩ 46,955,716.2       ₩ 3,263,227.0       ₩ 896.83
1 m 2022-02-28 오전 10:25:36 : ₩ 46,941,264.0       ₩ 3,256,483.5       ₩ 895.47
1 m 2022-02-28 오전 10:26:36 : ₩ 46,885,708.2       ₩ 3,253,585.7       ₩ 894.43
1 m 2022-02-28 오전 10:27:37 : ₩ 46,833,650.2       ₩ 3,255,323.4       ₩ 894.34
1 m 2022-02-28 오전 10:28:37 : ₩ 46,896,017.7       ₩ 3,267,679.2       ₩ 894.58
1 m 2022-02-28 오전 10:29:38 : ₩ 46,905,726.2       ₩ 3,266,636.8       ₩ 896.01
1 m 2022-02-28 오전 10:30:38 : ₩ 46,913,726.1       ₩ 3,276,490.3       ₩ 895.96
1 m 2022-02-28 오전 10:31:39 : ₩ 46,904,870.1       ₩ 3,276,837.3       ₩ 897.39
1 m 2022-02-28 오전 10:32:39 : ₩ 47,103,194.4       ₩ 3,282,372.3       ₩ 900.24
1 m 2022-02-28 오전 10:33:40 : ₩ 47,025,155.2       ₩ 3,282,025.2       ₩ 898.29
1 m 2022-02-28 오전 10:34:40 : ₩ 47,057,379.9       ₩ 3,283,976.6       ₩ 898.53
1 m 2022-02-28 오전 10:35:41 : ₩ 47,067,849.2       ₩ 3,286,604.0       ₩ 898.48
1 m 2022-02-28 오전 10:36:41 : ₩ 47,080,003.4       ₩ 3,288,929.1       ₩ 899.48
1 m 2022-02-28 오전 10:37:42 : ₩ 47,063,172.8       ₩ 3,284,138.8       ₩ 898.53
1 m 2022-02-28 오전 10:38:42 : ₩ 47,009,508.0       ₩ 3,282,975.9       ₩ 897.86
1 m 2022-02-28 오전 10:39:43 : ₩ 46,982,084.2       ₩ 3,282,559.3       ₩ 897.19
1 m 2022-02-28 오전 10:40:43 : ₩ 46,987,251.0       ₩ 3,282,092.7       ₩ 897.20
1 m 2022-02-28 오전 10:41:44 : ₩ 46,975,521.6       ₩ 3,284,066.8       ₩ 896.44
1 m 2022-02-28 오전 10:42:44 : ₩ 46,980,330.6       ₩ 3,284,209.7       ₩ 896.48
1 m 2022-02-28 오전 10:43:45 : ₩ 46,981,484.8       ₩ 3,286,253.7       ₩ 896.72
1 m 2022-02-28 오전 10:44:46 : ₩ 46,969,937.9       ₩ 3,285,905.4       ₩ 896.05
1 m 2022-02-28 오전 10:45:46 : ₩ 46,976,910.3       ₩ 3,285,718.4       ₩ 895.10
1 m 2022-02-28 오전 10:46:47 : ₩ 46,958,149.1       ₩ 3,285,185.9       ₩ 895.87
1 m 2022-02-28 오전 10:47:47 : ₩ 46,966,662.4       ₩ 3,286,581.1       ₩ 894.77
1 m 2022-02-28 오전 10:48:48 : ₩ 47,012,509.2       ₩ 3,292,836.8       ₩ 895.25
1 m 2022-02-28 오전 10:49:48 : ₩ 46,994,557.6       ₩ 3,291,091.5       ₩ 894.96
1 m 2022-02-28 오전 10:50:49 : ₩ 46,996,905.4       ₩ 3,287,535.6       ₩ 895.01
1 m 2022-02-28 오전 10:51:49 : ₩ 46,986,169.1       ₩ 3,286,721.3       ₩ 895.29
1 m 2022-02-28 오전 10:52:50 : ₩ 46,964,671.6       ₩ 3,278,325.0       ₩ 894.30
1 m 2022-02-28 오전 10:53:50 : ₩ 46,927,281.9       ₩ 3,275,998.6       ₩ 893.82
1 m 2022-02-28 오전 10:54:51 : ₩ 46,848,957.7       ₩ 3,270,346.3       ₩ 893.25
1 m 2022-02-28 오전 10:55:51 : ₩ 46,823,276.6       ₩ 3,266,069.2       ₩ 891.39
1 m 2022-02-28 오전 10:56:52 : ₩ 46,804,833.4       ₩ 3,267,999.5       ₩ 891.05
1 m 2022-02-28 오전 10:57:52 : ₩ 46,792,590.1       ₩ 3,261,417.9       ₩ 891.30
1 m 2022-02-28 오전 10:58:53 : ₩ 46,756,370.2       ₩ 3,261,464.3       ₩ 890.72
1 m 2022-02-28 오전 10:59:53 : ₩ 46,687,666.1       ₩ 3,254,069.1       ₩ 889.34
1 m 2022-02-28 오전 11:00:54 : ₩ 46,701,717.9       ₩ 3,252,091.4       ₩ 890.15
1 m 2022-02-28 오전 11:01:54 : ₩ 46,726,858.1       ₩ 3,259,986.6       ₩ 892.39
1 m 2022-02-28 오전 11:02:55 : ₩ 46,727,265.2       ₩ 3,258,825.1       ₩ 892.91
1 m 2022-02-28 오전 11:03:55 : ₩ 46,739,209.5       ₩ 3,258,824.4       ₩ 893.57
1 m 2022-02-28 오전 11:04:56 : ₩ 46,822,734.0       ₩ 3,261,609.0       ₩ 894.29
1 m 2022-02-28 오전 11:05:56 : ₩ 46,843,616.8       ₩ 3,263,257.0       ₩ 894.39
1 m 2022-02-28 오전 11:06:57 : ₩ 46,839,798.3       ₩ 3,264,605.4       ₩ 895.29
1 m 2022-02-28 오전 11:07:57 : ₩ 46,862,294.9       ₩ 3,262,981.9       ₩ 894.30
1 m 2022-02-28 오전 11:08:58 : ₩ 46,853,859.2       ₩ 3,261,520.3       ₩ 894.05
1 m 2022-02-28 오전 11:09:58 : ₩ 46,828,941.3       ₩ 3,259,597.4       ₩ 893.67
1 m 2022-02-28 오전 11:10:59 : ₩ 46,778,511.9       ₩ 3,254,947.1       ₩ 892.64
1 m 2022-02-28 오전 11:11:59 : ₩ 46,670,981.7       ₩ 3,248,454.9       ₩ 891.44
1 m 2022-02-28 오전 11:13:00 : ₩ 46,660,583.2       ₩ 3,245,512.5       ₩ 889.87
1 m 2022-02-28 오전 11:14:00 : ₩ 46,698,416.1       ₩ 3,247,135.3       ₩ 891.29
1 m 2022-02-28 오전 11:15:01 : ₩ 46,693,507.4       ₩ 3,246,919.1       ₩ 891.44
1 m 2022-02-28 오전 11:16:01 : ₩ 46,668,624.9       ₩ 3,245,536.3       ₩ 891.30
1 m 2022-02-28 오전 11:17:02 : ₩ 46,649,333.1       ₩ 3,245,761.4       ₩ 890.77
1 m 2022-02-28 오전 11:18:02 : ₩ 46,672,761.2       ₩ 3,248,348.9       ₩ 892.06
1 m 2022-02-28 오전 11:19:03 : ₩ 46,675,589.0       ₩ 3,249,026.5       ₩ 892.20
1 m 2022-02-28 오전 11:20:03 : ₩ 46,693,213.7       ₩ 3,249,861.0       ₩ 892.34
1 m 2022-02-28 오전 11:21:04 : ₩ 46,658,384.4       ₩ 3,243,637.2       ₩ 892.34
1 m 2022-02-28 오전 11:22:04 : ₩ 46,670,160.0       ₩ 3,244,799.0       ₩ 892.48
1 m 2022-02-28 오전 11:23:05 : ₩ 46,679,524.4       ₩ 3,247,125.7       ₩ 892.67
1 m 2022-02-28 오전 11:24:05 : ₩ 46,663,905.0       ₩ 3,247,208.5       ₩ 892.72
1 m 2022-02-28 오전 11:25:05 : ₩ 46,655,213.4       ₩ 3,248,123.3       ₩ 892.86
1 m 2022-02-28 오전 11:26:06 : ₩ 46,624,320.9       ₩ 3,242,249.5       ₩ 892.15
1 m 2022-02-28 오전 11:27:06 : ₩ 46,586,925.8       ₩ 3,242,701.9       ₩ 890.87
1 m 2022-02-28 오전 11:28:07 : ₩ 46,586,545.0       ₩ 3,242,305.0       ₩ 890.02
1 m 2022-02-28 오전 11:29:07 : ₩ 46,573,368.2       ₩ 3,240,578.5       ₩ 889.67
1 m 2022-02-28 오전 11:30:08 : ₩ 46,599,194.4       ₩ 3,243,913.3       ₩ 890.34
1 m 2022-02-28 오전 11:31:09 : ₩ 46,619,179.8       ₩ 3,246,492.6       ₩ 890.72
1 m 2022-02-28 오전 11:32:09 : ₩ 46,567,703.2       ₩ 3,241,056.6       ₩ 888.91
1 m 2022-02-28 오전 11:33:10 : ₩ 46,518,622.7       ₩ 3,237,579.0       ₩ 888.29
1 m 2022-02-28 오전 11:34:11 : ₩ 46,506,916.5       ₩ 3,237,949.4       ₩ 888.34
1 m 2022-02-28 오전 11:35:11 : ₩ 46,534,284.3       ₩ 3,240,036.0       ₩ 888.53
1 m 2022-02-28 오전 11:36:12 : ₩ 46,522,760.2       ₩ 3,239,578.6       ₩ 888.63
1 m 2022-02-28 오전 11:37:12 : ₩ 46,528,556.3       ₩ 3,240,578.8       ₩ 888.34
1 m 2022-02-28 오전 11:38:13 : ₩ 46,511,199.6       ₩ 3,241,848.1       ₩ 888.34
1 m 2022-02-28 오전 11:39:13 : ₩ 46,510,376.9       ₩ 3,241,492.6       ₩ 888.39
1 m 2022-02-28 오전 11:40:14 : ₩ 46,518,116.3       ₩ 3,239,868.8       ₩ 888.39
1 m 2022-02-28 오전 11:41:14 : ₩ 46,506,497.1       ₩ 3,237,801.3       ₩ 888.11
1 m 2022-02-28 오전 11:42:15 : ₩ 46,497,608.6       ₩ 3,237,677.7       ₩ 887.96
1 m 2022-02-28 오전 11:43:15 : ₩ 46,485,488.3       ₩ 3,234,676.5       ₩ 888.29
1 m 2022-02-28 오전 11:44:16 : ₩ 46,484,433.4       ₩ 3,237,859.2       ₩ 888.38
1 m 2022-02-28 오전 11:45:16 : ₩ 46,441,318.1       ₩ 3,231,725.9       ₩ 888.25
1 m 2022-02-28 오전 11:46:17 : ₩ 46,439,973.1       ₩ 3,227,893.8       ₩ 887.48
1 m 2022-02-28 오전 11:47:17 : ₩ 46,424,009.8       ₩ 3,221,903.5       ₩ 886.77
1 m 2022-02-28 오전 11:48:18 : ₩ 46,387,929.2       ₩ 3,214,646.9       ₩ 884.87
1 m 2022-02-28 오전 11:49:18 : ₩ 46,286,474.0       ₩ 3,206,019.5       ₩ 882.20
1 m 2022-02-28 오전 11:50:19 : ₩ 46,259,318.9       ₩ 3,203,580.3       ₩ 882.15
1 m 2022-02-28 오전 11:51:20 : ₩ 46,285,388.8       ₩ 3,207,482.0       ₩ 883.44
1 m 2022-02-28 오전 11:52:20 : ₩ 46,290,202.8       ₩ 3,205,687.8       ₩ 883.29
1 m 2022-02-28 오전 11:53:21 : ₩ 46,303,157.5       ₩ 3,203,279.4       ₩ 883.43
1 m 2022-02-28 오전 11:54:21 : ₩ 46,290,507.6       ₩ 3,198,304.1       ₩ 883.10
1 m 2022-02-28 오전 11:55:22 : ₩ 46,291,318.3       ₩ 3,201,287.6       ₩ 883.05
1 m 2022-02-28 오전 11:56:22 : ₩ 46,284,524.0       ₩ 3,205,350.6       ₩ 883.62
1 m 2022-02-28 오전 11:57:23 : ₩ 46,296,323.0       ₩ 3,200,006.9       ₩ 882.72
1 m 2022-02-28 오전 11:58:23 : ₩ 46,313,033.2       ₩ 3,205,769.2       ₩ 883.58
1 m 2022-02-28 오전 11:59:23 : ₩ 46,346,785.0       ₩ 3,209,441.4       ₩ 883.86
1 m 2022-02-28 오후 12:00:24 : ₩ 46,408,184.8       ₩ 3,213,790.5       ₩ 886.01
1 m 2022-02-28 오후 12:01:25 : ₩ 46,433,588.2       ₩ 3,213,822.5       ₩ 886.15
1 m 2022-02-28 오후 12:02:25 : ₩ 46,425,646.4       ₩ 3,212,271.1       ₩ 885.77
1 m 2022-02-28 오후 12:03:26 : ₩ 46,447,355.4       ₩ 3,214,698.5       ₩ 885.48
1 m 2022-02-28 오후 12:04:26 : ₩ 46,473,604.2       ₩ 3,218,460.3       ₩ 886.97
1 m 2022-02-28 오후 12:05:27 : ₩ 46,500,188.5       ₩ 3,219,800.4       ₩ 887.72
1 m 2022-02-28 오후 12:06:27 : ₩ 46,491,437.3       ₩ 3,218,441.6       ₩ 887.29
1 m 2022-02-28 오후 12:07:28 : ₩ 46,492,569.6       ₩ 3,218,079.7       ₩ 887.10
1 m 2022-02-28 오후 12:08:28 : ₩ 46,480,318.1       ₩ 3,216,154.5       ₩ 886.82
1 m 2022-02-28 오후 12:09:28 : ₩ 46,487,521.4       ₩ 3,213,924.5       ₩ 886.16
1 m 2022-02-28 오후 12:10:29 : ₩ 46,467,806.4       ₩ 3,207,707.2       ₩ 884.25
1 m 2022-02-28 오후 12:11:29 : ₩ 46,437,093.1       ₩ 3,205,664.8       ₩ 884.15
1 m 2022-02-28 오후 12:12:30 : ₩ 46,424,865.6       ₩ 3,205,097.4       ₩ 883.86
1 m 2022-02-28 오후 12:13:30 : ₩ 46,425,485.3       ₩ 3,207,243.3       ₩ 883.86
1 m 2022-02-28 오후 12:14:31 : ₩ 46,430,628.2       ₩ 3,207,243.5       ₩ 884.86
1 m 2022-02-28 오후 12:15:31 : ₩ 46,426,831.8       ₩ 3,209,690.1       ₩ 884.29
1 m 2022-02-28 오후 12:16:32 : ₩ 46,420,164.5       ₩ 3,208,593.2       ₩ 884.01
1 m 2022-02-28 오후 12:17:32 : ₩ 46,407,142.7       ₩ 3,205,766.6       ₩ 883.24
1 m 2022-02-28 오후 12:18:33 : ₩ 46,378,660.9       ₩ 3,203,983.7       ₩ 882.91
1 m 2022-02-28 오후 12:19:33 : ₩ 46,352,416.0       ₩ 3,201,427.8       ₩ 881.34
1 m 2022-02-28 오후 12:20:34 : ₩ 46,340,133.2       ₩ 3,201,424.9       ₩ 881.67
1 m 2022-02-28 오후 12:21:34 : ₩ 46,336,263.0       ₩ 3,200,579.3       ₩ 881.86
1 m 2022-02-28 오후 12:22:35 : ₩ 46,334,626.8       ₩ 3,201,800.0       ₩ 882.24
1 m 2022-02-28 오후 12:23:35 : ₩ 46,329,408.6       ₩ 3,201,419.7       ₩ 882.57
1 m 2022-02-28 오후 12:24:36 : ₩ 46,388,054.0       ₩ 3,210,409.2       ₩ 883.62
1 m 2022-02-28 오후 12:25:36 : ₩ 46,413,754.5       ₩ 3,211,822.8       ₩ 883.76
1 m 2022-02-28 오후 12:26:37 : ₩ 46,435,438.4       ₩ 3,212,977.3       ₩ 884.38
1 m 2022-02-28 오후 12:27:37 : ₩ 46,491,048.5       ₩ 3,215,856.7       ₩ 884.62
1 m 2022-02-28 오후 12:28:38 : ₩ 46,515,331.2       ₩ 3,217,760.4       ₩ 885.15
1 m 2022-02-28 오후 12:29:38 : ₩ 46,526,283.4       ₩ 3,217,677.8       ₩ 884.63
1 m 2022-02-28 오후 12:30:39 : ₩ 46,502,205.6       ₩ 3,217,567.8       ₩ 884.95
1 m 2022-02-28 오후 12:31:39 : ₩ 46,498,470.0       ₩ 3,215,343.2       ₩ 885.76
1 m 2022-02-28 오후 12:32:40 : ₩ 46,503,866.5       ₩ 3,218,233.2       ₩ 887.14
1 m 2022-02-28 오후 12:33:40 : ₩ 46,504,124.2       ₩ 3,218,569.2       ₩ 887.19
1 m 2022-02-28 오후 12:34:41 : ₩ 46,495,869.9       ₩ 3,217,054.1       ₩ 887.24
1 m 2022-02-28 오후 12:35:41 : ₩ 46,483,254.2       ₩ 3,216,577.3       ₩ 887.29
1 m 2022-02-28 오후 12:36:42 : ₩ 46,478,732.2       ₩ 3,216,054.9       ₩ 886.96
1 m 2022-02-28 오후 12:37:42 : ₩ 46,442,377.5       ₩ 3,212,466.8       ₩ 886.05
1 m 2022-02-28 오후 12:38:43 : ₩ 46,430,137.8       ₩ 3,210,318.2       ₩ 886.43
1 m 2022-02-28 오후 12:39:43 : ₩ 46,436,602.2       ₩ 3,210,857.1       ₩ 886.76
1 m 2022-02-28 오후 12:40:44 : ₩ 46,447,827.8       ₩ 3,211,012.3       ₩ 887.05
1 m 2022-02-28 오후 12:41:44 : ₩ 46,471,686.1       ₩ 3,211,456.2       ₩ 887.05
1 m 2022-02-28 오후 12:42:45 : ₩ 46,471,889.2       ₩ 3,212,116.0       ₩ 886.72
1 m 2022-02-28 오후 12:43:45 : ₩ 46,493,867.6       ₩ 3,214,187.6       ₩ 887.14
1 m 2022-02-28 오후 12:44:46 : ₩ 46,519,701.9       ₩ 3,214,602.4       ₩ 887.19
1 m 2022-02-28 오후 12:45:46 : ₩ 46,492,723.5       ₩ 3,213,132.6       ₩ 887.19
1 m 2022-02-28 오후 12:46:47 : ₩ 46,494,133.3       ₩ 3,212,054.2       ₩ 887.09
1 m 2022-02-28 오후 12:47:48 : ₩ 46,485,933.0       ₩ 3,211,609.0       ₩ 886.19
1 m 2022-02-28 오후 12:48:48 : ₩ 46,498,921.3       ₩ 3,211,233.7       ₩ 886.24
1 m 2022-02-28 오후 12:49:49 : ₩ 46,493,197.3       ₩ 3,210,343.1       ₩ 886.61
1 m 2022-02-28 오후 12:50:49 : ₩ 46,516,271.7       ₩ 3,210,342.9       ₩ 886.43
1 m 2022-02-28 오후 12:51:50 : ₩ 46,505,891.6       ₩ 3,213,308.4       ₩ 886.71
1 m 2022-02-28 오후 12:52:51 : ₩ 46,493,451.7       ₩ 3,212,129.4       ₩ 886.90
1 m 2022-02-28 오후 12:53:51 : ₩ 46,490,438.3       ₩ 3,211,685.3       ₩ 886.38
1 m 2022-02-28 오후 12:54:52 : ₩ 46,487,468.4       ₩ 3,208,952.5       ₩ 886.05
1 m 2022-02-28 오후 12:55:52 : ₩ 46,468,563.6       ₩ 3,206,759.8       ₩ 885.90
1 m 2022-02-28 오후 12:56:53 : ₩ 46,447,274.8       ₩ 3,206,578.3       ₩ 885.47
1 m 2022-02-28 오후 12:57:53 : ₩ 46,484,365.0       ₩ 3,208,235.2       ₩ 885.33
1 m 2022-02-28 오후 12:58:54 : ₩ 46,425,884.9       ₩ 3,204,233.2       ₩ 885.10
1 m 2022-02-28 오후 12:59:54 : ₩ 46,450,387.7       ₩ 3,203,787.1       ₩ 885.28
1 m 2022-02-28 오후 1:00:55 : ₩ 46,453,037.5       ₩ 3,207,825.2       ₩ 885.24
1 m 2022-02-28 오후 1:01:55 : ₩ 46,485,434.5       ₩ 3,213,076.2       ₩ 886.23
1 m 2022-02-28 오후 1:02:56 : ₩ 46,504,468.5       ₩ 3,211,889.1       ₩ 886.80
1 m 2022-02-28 오후 1:03:56 : ₩ 46,501,946.9       ₩ 3,213,077.0       ₩ 886.47
1 m 2022-02-28 오후 1:04:57 : ₩ 46,515,408.6       ₩ 3,213,076.3       ₩ 886.38
1 m 2022-02-28 오후 1:05:57 : ₩ 46,510,002.9       ₩ 3,212,077.1       ₩ 886.14
1 m 2022-02-28 오후 1:06:58 : ₩ 46,509,305.2       ₩ 3,209,264.8       ₩ 884.71
1 m 2022-02-28 오후 1:07:58 : ₩ 46,504,247.9       ₩ 3,211,767.1       ₩ 884.57
1 m 2022-02-28 오후 1:08:59 : ₩ 46,520,710.7       ₩ 3,214,263.1       ₩ 886.09
1 m 2022-02-28 오후 1:09:59 : ₩ 46,608,976.5       ₩ 3,218,389.8       ₩ 886.38
1 m 2022-02-28 오후 1:11:00 : ₩ 46,636,510.3       ₩ 3,226,384.5       ₩ 887.51
1 m 2022-02-28 오후 1:12:00 : ₩ 46,658,129.5       ₩ 3,226,762.7       ₩ 887.85
1 m 2022-02-28 오후 1:13:01 : ₩ 46,648,462.7       ₩ 3,227,196.4       ₩ 888.09
1 m 2022-02-28 오후 1:14:01 : ₩ 46,597,658.9       ₩ 3,226,571.6       ₩ 887.67
1 m 2022-02-28 오후 1:15:02 : ₩ 46,584,303.6       ₩ 3,225,198.4       ₩ 887.38
1 m 2022-02-28 오후 1:16:03 : ₩ 46,575,645.0       ₩ 3,222,695.3       ₩ 888.18
1 m 2022-02-28 오후 1:17:03 : ₩ 46,576,831.1       ₩ 3,223,134.6       ₩ 888.18
1 m 2022-02-28 오후 1:18:04 : ₩ 46,567,875.6       ₩ 3,224,757.8       ₩ 887.42
1 m 2022-02-28 오후 1:19:04 : ₩ 46,544,992.1       ₩ 3,217,818.2       ₩ 886.76
1 m 2022-02-28 오후 1:20:05 : ₩ 46,504,714.6       ₩ 3,215,133.2       ₩ 886.37
1 m 2022-02-28 오후 1:21:05 : ₩ 46,488,150.5       ₩ 3,215,266.6       ₩ 885.23
1 m 2022-02-28 오후 1:22:06 : ₩ 46,444,744.6       ₩ 3,211,696.7       ₩ 884.38
1 m 2022-02-28 오후 1:23:06 : ₩ 46,435,962.4       ₩ 3,214,014.0       ₩ 884.19
1 m 2022-02-28 오후 1:24:07 : ₩ 46,490,445.9       ₩ 3,216,453.2       ₩ 884.28
1 m 2022-02-28 오후 1:25:07 : ₩ 46,530,866.1       ₩ 3,220,083.2       ₩ 885.18
1 m 2022-02-28 오후 1:26:08 : ₩ 46,507,269.1       ₩ 3,215,389.1       ₩ 884.65
1 m 2022-02-28 오후 1:27:08 : ₩ 46,475,652.7       ₩ 3,216,268.8       ₩ 884.80
1 m 2022-02-28 오후 1:28:09 : ₩ 46,459,343.2       ₩ 3,215,149.8       ₩ 884.89
1 m 2022-02-28 오후 1:29:09 : ₩ 46,469,844.8       ₩ 3,216,708.1       ₩ 885.18
1 m 2022-02-28 오후 1:30:10 : ₩ 46,456,320.4       ₩ 3,213,520.6       ₩ 884.80
1 m 2022-02-28 오후 1:31:10 : ₩ 46,459,490.6       ₩ 3,212,082.6       ₩ 884.47
1 m 2022-02-28 오후 1:32:11 : ₩ 46,461,495.3       ₩ 3,211,200.8       ₩ 885.28
1 m 2022-02-28 오후 1:33:11 : ₩ 46,451,332.5       ₩ 3,209,007.2       ₩ 884.80
1 m 2022-02-28 오후 1:34:12 : ₩ 46,447,235.1       ₩ 3,206,569.3       ₩ 883.57
1 m 2022-02-28 오후 1:35:12 : ₩ 46,452,001.8       ₩ 3,204,566.5       ₩ 883.52
1 m 2022-02-28 오후 1:36:13 : ₩ 46,452,821.2       ₩ 3,205,886.6       ₩ 883.57
1 m 2022-02-28 오후 1:37:13 : ₩ 46,453,024.8       ₩ 3,204,822.5       ₩ 883.76
1 m 2022-02-28 오후 1:38:14 : ₩ 46,461,767.0       ₩ 3,205,261.9       ₩ 884.04
1 m 2022-02-28 오후 1:39:14 : ₩ 46,451,227.4       ₩ 3,204,073.6       ₩ 883.33
1 m 2022-02-28 오후 1:40:15 : ₩ 46,419,503.4       ₩ 3,203,511.7       ₩ 883.18
1 m 2022-02-28 오후 1:41:16 : ₩ 46,454,288.7       ₩ 3,205,514.1       ₩ 883.05
1 m 2022-02-28 오후 1:42:16 : ₩ 46,436,114.5       ₩ 3,207,196.8       ₩ 883.18
1 m 2022-02-28 오후 1:43:17 : ₩ 46,439,179.6       ₩ 3,208,075.0       ₩ 883.52
1 m 2022-02-28 오후 1:44:17 : ₩ 46,421,326.2       ₩ 3,206,631.4       ₩ 883.89
1 m 2022-02-28 오후 1:45:18 : ₩ 46,427,210.2       ₩ 3,206,510.8       ₩ 883.38
1 m 2022-02-28 오후 1:46:18 : ₩ 46,418,882.1       ₩ 3,206,136.2       ₩ 883.37
1 m 2022-02-28 오후 1:47:19 : ₩ 46,419,186.7       ₩ 3,205,072.3       ₩ 883.32
1 m 2022-02-28 오후 1:48:19 : ₩ 46,436,645.9       ₩ 3,207,075.7       ₩ 883.84
1 m 2022-02-28 오후 1:49:19 : ₩ 46,458,952.5       ₩ 3,210,447.6       ₩ 883.18
1 m 2022-02-28 오후 1:50:20 : ₩ 46,465,777.3       ₩ 3,210,512.1       ₩ 883.52
1 m 2022-02-28 오후 1:51:20 : ₩ 46,460,484.4       ₩ 3,210,509.8       ₩ 884.13
1 m 2022-02-28 오후 1:52:21 : ₩ 46,461,024.0       ₩ 3,210,070.5       ₩ 884.18
1 m 2022-02-28 오후 1:53:21 : ₩ 46,448,502.5       ₩ 3,209,949.5       ₩ 884.32
1 m 2022-02-28 오후 1:54:22 : ₩ 46,442,367.8       ₩ 3,207,001.7       ₩ 884.37
1 m 2022-02-28 오후 1:55:22 : ₩ 46,434,546.6       ₩ 3,205,446.2       ₩ 884.32
1 m 2022-02-28 오후 1:56:23 : ₩ 46,434,480.0       ₩ 3,208,885.4       ₩ 883.81
1 m 2022-02-28 오후 1:57:23 : ₩ 46,437,329.3       ₩ 3,207,763.5       ₩ 883.52
1 m 2022-02-28 오후 1:58:24 : ₩ 46,462,756.2       ₩ 3,209,259.2       ₩ 883.23
1 m 2022-02-28 오후 1:59:24 : ₩ 46,470,978.3       ₩ 3,208,883.0       ₩ 883.52
1 m 2022-02-28 오후 2:00:25 : ₩ 46,470,076.1       ₩ 3,208,181.2       ₩ 884.22
1 m 2022-02-28 오후 2:01:25 : ₩ 46,429,288.4       ₩ 3,202,898.1       ₩ 882.62
1 m 2022-02-28 오후 2:02:26 : ₩ 46,389,385.9       ₩ 3,200,180.7       ₩ 882.84
1 m 2022-02-28 오후 2:03:26 : ₩ 46,446,275.4       ₩ 3,203,014.9       ₩ 882.61
1 m 2022-02-28 오후 2:04:27 : ₩ 46,461,050.2       ₩ 3,205,436.9       ₩ 882.76
1 m 2022-02-28 오후 2:05:27 : ₩ 46,525,715.0       ₩ 3,211,538.9       ₩ 883.93
1 m 2022-02-28 오후 2:06:28 : ₩ 46,526,518.1       ₩ 3,214,113.2       ₩ 883.95
1 m 2022-02-28 오후 2:07:28 : ₩ 46,534,562.1       ₩ 3,215,622.0       ₩ 884.42
1 m 2022-02-28 오후 2:08:29 : ₩ 46,513,272.1       ₩ 3,214,748.0       ₩ 884.88
1 m 2022-02-28 오후 2:09:29 : ₩ 46,496,914.4       ₩ 3,211,874.1       ₩ 884.40
1 m 2022-02-28 오후 2:10:30 : ₩ 46,511,174.0       ₩ 3,214,003.0       ₩ 884.37
1 m 2022-02-28 오후 2:11:30 : ₩ 46,512,060.4       ₩ 3,212,439.3       ₩ 884.08
1 m 2022-02-28 오후 2:12:31 : ₩ 46,527,795.3       ₩ 3,212,876.5       ₩ 884.32
1 m 2022-02-28 오후 2:13:31 : ₩ 46,538,070.4       ₩ 3,213,002.9       ₩ 884.13
1 m 2022-02-28 오후 2:14:32 : ₩ 46,574,931.8       ₩ 3,214,144.3       ₩ 884.34
1 m 2022-02-28 오후 2:15:32 : ₩ 46,580,115.7       ₩ 3,217,112.5       ₩ 884.84
1 m 2022-02-28 오후 2:16:33 : ₩ 46,574,637.9       ₩ 3,216,747.7       ₩ 884.89
1 m 2022-02-28 오후 2:17:34 : ₩ 46,582,045.7       ₩ 3,217,129.0       ₩ 884.42
1 m 2022-02-28 오후 2:18:34 : ₩ 46,542,954.9       ₩ 3,213,424.0       ₩ 884.79
1 m 2022-02-28 오후 2:19:34 : ₩ 46,537,846.3       ₩ 3,212,605.5       ₩ 884.93
1 m 2022-02-28 오후 2:20:35 : ₩ 46,499,600.5       ₩ 3,207,476.1       ₩ 883.69
1 m 2022-02-28 오후 2:21:35 : ₩ 46,487,882.1       ₩ 3,207,310.2       ₩ 883.47
1 m 2022-02-28 오후 2:22:36 : ₩ 46,520,919.3       ₩ 3,211,800.7       ₩ 884.08
1 m 2022-02-28 오후 2:23:36 : ₩ 46,532,198.8       ₩ 3,213,548.4       ₩ 884.08
1 m 2022-02-28 오후 2:24:37 : ₩ 46,524,200.9       ₩ 3,211,691.9       ₩ 883.37
1 m 2022-02-28 오후 2:25:37 : ₩ 46,530,584.5       ₩ 3,212,112.0       ₩ 884.49
1 m 2022-02-28 오후 2:26:38 : ₩ 46,501,313.1       ₩ 3,209,748.1       ₩ 883.79
1 m 2022-02-28 오후 2:27:38 : ₩ 46,512,907.4       ₩ 3,208,055.5       ₩ 883.83
1 m 2022-02-28 오후 2:28:39 : ₩ 46,514,169.9       ₩ 3,206,909.9       ₩ 883.37
1 m 2022-02-28 오후 2:29:39 : ₩ 46,516,872.3       ₩ 3,208,309.8       ₩ 883.69
1 m 2022-02-28 오후 2:30:40 : ₩ 46,537,117.0       ₩ 3,211,036.6       ₩ 883.88
1 m 2022-02-28 오후 2:31:41 : ₩ 46,540,355.9       ₩ 3,211,075.6       ₩ 883.45
1 m 2022-02-28 오후 2:32:41 : ₩ 46,512,106.4       ₩ 3,206,000.5       ₩ 883.42
1 m 2022-02-28 오후 2:33:42 : ₩ 46,516,450.4       ₩ 3,205,384.8       ₩ 882.90
1 m 2022-02-28 오후 2:34:42 : ₩ 46,524,539.5       ₩ 3,205,184.6       ₩ 882.66
1 m 2022-02-28 오후 2:35:43 : ₩ 46,496,099.1       ₩ 3,203,492.7       ₩ 882.93
1 m 2022-02-28 오후 2:36:43 : ₩ 46,499,525.0       ₩ 3,203,930.0       ₩ 883.07
1 m 2022-02-28 오후 2:37:44 : ₩ 46,518,204.9       ₩ 3,203,493.1       ₩ 882.61
1 m 2022-02-28 오후 2:38:44 : ₩ 46,500,420.4       ₩ 3,203,804.2       ₩ 882.98
1 m 2022-02-28 오후 2:39:44 : ₩ 46,513,598.0       ₩ 3,204,568.5       ₩ 883.12
1 m 2022-02-28 오후 2:40:45 : ₩ 46,494,472.3       ₩ 3,203,681.0       ₩ 882.51
1 m 2022-02-28 오후 2:41:46 : ₩ 46,473,746.4       ₩ 3,203,131.3       ₩ 883.08
1 m 2022-02-28 오후 2:42:46 : ₩ 46,460,816.3       ₩ 3,203,638.1       ₩ 882.83
1 m 2022-02-28 오후 2:43:47 : ₩ 46,449,587.5       ₩ 3,204,570.0       ₩ 882.66
1 m 2022-02-28 오후 2:44:47 : ₩ 46,441,250.0       ₩ 3,205,056.2       ₩ 882.42
1 m 2022-02-28 오후 2:45:48 : ₩ 46,452,633.9       ₩ 3,205,369.6       ₩ 882.47
1 m 2022-02-28 오후 2:46:48 : ₩ 46,435,715.6       ₩ 3,203,932.6       ₩ 882.56
1 m 2022-02-28 오후 2:47:49 : ₩ 46,438,439.4       ₩ 3,203,293.9       ₩ 881.98
1 m 2022-02-28 오후 2:48:49 : ₩ 46,414,633.0       ₩ 3,201,932.9       ₩ 881.69
1 m 2022-02-28 오후 2:49:50 : ₩ 46,398,969.4       ₩ 3,201,370.9       ₩ 881.17
1 m 2022-02-28 오후 2:50:50 : ₩ 46,384,214.4       ₩ 3,200,551.5       ₩ 881.32
1 m 2022-02-28 오후 2:51:51 : ₩ 46,384,054.6       ₩ 3,200,429.1       ₩ 881.32
1 m 2022-02-28 오후 2:52:51 : ₩ 46,370,588.6       ₩ 3,199,666.8       ₩ 881.27
1 m 2022-02-28 오후 2:53:52 : ₩ 46,357,777.0       ₩ 3,198,371.6       ₩ 880.76
1 m 2022-02-28 오후 2:54:52 : ₩ 46,356,570.7       ₩ 3,199,628.8       ₩ 881.17
1 m 2022-02-28 오후 2:55:54 : ₩ 46,350,315.8       ₩ 3,200,169.2       ₩ 881.68
1 m 2022-02-28 오후 2:56:54 : ₩ 46,339,639.3       ₩ 3,200,224.1       ₩ 881.78
1 m 2022-02-28 오후 2:57:55 : ₩ 46,357,392.0       ₩ 3,199,168.1       ₩ 881.17
1 m 2022-02-28 오후 2:58:55 : ₩ 46,337,177.1       ₩ 3,198,224.3       ₩ 881.17
1 m 2022-02-28 오후 2:59:56 : ₩ 46,335,890.9       ₩ 3,199,112.2       ₩ 881.17
1 m 2022-02-28 오후 3:00:56 : ₩ 46,366,980.0       ₩ 3,199,669.4       ₩ 882.07
1 m 2022-02-28 오후 3:01:56 : ₩ 46,370,681.7       ₩ 3,198,792.0       ₩ 881.92
1 m 2022-02-28 오후 3:02:57 : ₩ 46,392,007.3       ₩ 3,199,790.4       ₩ 882.12
1 m 2022-02-28 오후 3:03:57 : ₩ 46,382,684.3       ₩ 3,199,027.7       ₩ 882.48
1 m 2022-02-28 오후 3:04:58 : ₩ 46,383,799.1       ₩ 3,199,025.7       ₩ 882.22
1 m 2022-02-28 오후 3:05:58 : ₩ 46,385,423.7       ₩ 3,199,786.3       ₩ 882.82
1 m 2022-02-28 오후 3:06:59 : ₩ 46,392,905.9       ₩ 3,202,112.8       ₩ 882.73
1 m 2022-02-28 오후 3:07:59 : ₩ 46,388,667.1       ₩ 3,202,293.3       ₩ 882.92
1 m 2022-02-28 오후 3:09:00 : ₩ 46,320,179.0       ₩ 3,195,256.0       ₩ 881.71
1 m 2022-02-28 오후 3:10:00 : ₩ 46,248,211.4       ₩ 3,184,492.6       ₩ 880.29
1 m 2022-02-28 오후 3:11:01 : ₩ 46,180,209.8       ₩ 3,177,525.5       ₩ 876.71
1 m 2022-02-28 오후 3:12:01 : ₩ 46,134,423.6       ₩ 3,164,741.0       ₩ 871.90
1 m 2022-02-28 오후 3:13:02 : ₩ 46,128,985.2       ₩ 3,168,827.9       ₩ 873.68
1 m 2022-02-28 오후 3:14:02 : ₩ 46,207,792.9       ₩ 3,174,910.8       ₩ 875.31
1 m 2022-02-28 오후 3:15:03 : ₩ 46,356,441.6       ₩ 3,190,695.4       ₩ 878.04
1 m 2022-02-28 오후 3:16:03 : ₩ 46,573,543.2       ₩ 3,206,618.5       ₩ 880.88
1 m 2022-02-28 오후 3:17:04 : ₩ 46,595,168.6       ₩ 3,215,649.8       ₩ 881.92
1 m 2022-02-28 오후 3:18:04 : ₩ 46,617,759.1       ₩ 3,212,313.7       ₩ 882.12
1 m 2022-02-28 오후 3:19:05 : ₩ 46,594,083.5       ₩ 3,206,601.3       ₩ 881.33
1 m 2022-02-28 오후 3:20:05 : ₩ 46,353,008.1       ₩ 3,187,194.8       ₩ 877.44
1 m 2022-02-28 오후 3:21:06 : ₩ 46,304,076.3       ₩ 3,188,291.6       ₩ 877.23
1 m 2022-02-28 오후 3:22:06 : ₩ 46,353,772.7       ₩ 3,193,729.3       ₩ 878.77
1 m 2022-02-28 오후 3:23:07 : ₩ 46,422,444.9       ₩ 3,204,982.7       ₩ 881.31
1 m 2022-02-28 오후 3:24:07 : ₩ 46,377,452.7       ₩ 3,196,177.5       ₩ 880.53
1 m 2022-02-28 오후 3:25:08 : ₩ 46,368,954.3       ₩ 3,194,017.6       ₩ 880.07
1 m 2022-02-28 오후 3:26:08 : ₩ 46,333,747.6       ₩ 3,191,568.7       ₩ 879.46
1 m 2022-02-28 오후 3:27:09 : ₩ 46,353,678.9       ₩ 3,191,431.0       ₩ 880.10
1 m 2022-02-28 오후 3:28:09 : ₩ 46,330,572.3       ₩ 3,189,028.4       ₩ 879.10
1 m 2022-02-28 오후 3:29:10 : ₩ 46,417,973.7       ₩ 3,196,354.3       ₩ 881.31
1 m 2022-02-28 오후 3:30:10 : ₩ 46,413,372.3       ₩ 3,198,274.9       ₩ 881.05
1 m 2022-02-28 오후 3:31:11 : ₩ 46,368,378.9       ₩ 3,194,504.3       ₩ 880.07
1 m 2022-02-28 오후 3:32:11 : ₩ 46,299,936.3       ₩ 3,191,463.2       ₩ 879.16
1 m 2022-02-28 오후 3:33:12 : ₩ 46,322,205.9       ₩ 3,190,566.3       ₩ 879.02
1 m 2022-02-28 오후 3:34:12 : ₩ 46,349,235.7       ₩ 3,194,860.9       ₩ 879.80
1 m 2022-02-28 오후 3:35:13 : ₩ 46,328,654.4       ₩ 3,193,363.3       ₩ 879.82
1 m 2022-02-28 오후 3:36:13 : ₩ 46,353,233.2       ₩ 3,195,779.1       ₩ 880.76
1 m 2022-02-28 오후 3:37:13 : ₩ 46,440,448.9       ₩ 3,202,986.0       ₩ 882.10
1 m 2022-02-28 오후 3:38:14 : ₩ 46,429,584.6       ₩ 3,204,319.5       ₩ 882.27
1 m 2022-02-28 오후 3:39:14 : ₩ 46,436,382.3       ₩ 3,205,135.5       ₩ 882.00
1 m 2022-02-28 오후 3:40:15 : ₩ 46,435,755.1       ₩ 3,203,767.6       ₩ 882.46
1 m 2022-02-28 오후 3:41:15 : ₩ 46,459,666.0       ₩ 3,200,687.7       ₩ 882.51
1 m 2022-02-28 오후 3:42:16 : ₩ 46,452,334.0       ₩ 3,202,659.8       ₩ 882.51
1 m 2022-02-28 오후 3:43:16 : ₩ 46,459,418.2       ₩ 3,200,520.8       ₩ 883.17
1 m 2022-02-28 오후 3:44:17 : ₩ 46,429,654.9       ₩ 3,196,302.6       ₩ 882.36
1 m 2022-02-28 오후 3:45:17 : ₩ 46,431,620.2       ₩ 3,197,382.1       ₩ 882.12
1 m 2022-02-28 오후 3:46:18 : ₩ 46,420,133.1       ₩ 3,193,303.0       ₩ 881.10
1 m 2022-02-28 오후 3:47:18 : ₩ 46,417,662.1       ₩ 3,194,198.2       ₩ 881.00
1 m 2022-02-28 오후 3:48:19 : ₩ 46,472,668.2       ₩ 3,200,320.0       ₩ 882.46
1 m 2022-02-28 오후 3:49:19 : ₩ 46,488,258.3       ₩ 3,199,274.6       ₩ 881.90
1 m 2022-02-28 오후 3:50:20 : ₩ 46,484,439.3       ₩ 3,200,906.5       ₩ 883.07
1 m 2022-02-28 오후 3:51:20 : ₩ 46,471,153.0       ₩ 3,201,844.2       ₩ 883.12
1 m 2022-02-28 오후 3:52:21 : ₩ 46,490,821.1       ₩ 3,202,090.9       ₩ 883.61
1 m 2022-02-28 오후 3:53:21 : ₩ 46,515,162.9       ₩ 3,206,125.2       ₩ 884.12
1 m 2022-02-28 오후 3:54:22 : ₩ 46,499,828.5       ₩ 3,204,723.0       ₩ 883.82
1 m 2022-02-28 오후 3:55:22 : ₩ 46,529,535.5       ₩ 3,202,320.3       ₩ 884.53
1 m 2022-02-28 오후 3:56:23 : ₩ 46,539,614.5       ₩ 3,203,154.0       ₩ 884.97
1 m 2022-02-28 오후 3:57:23 : ₩ 46,551,203.8       ₩ 3,202,769.3       ₩ 884.41
1 m 2022-02-28 오후 3:58:24 : ₩ 46,585,202.4       ₩ 3,201,953.1       ₩ 884.61
1 m 2022-02-28 오후 3:59:24 : ₩ 46,578,446.8       ₩ 3,201,585.4       ₩ 885.02
1 m 2022-02-28 오후 4:00:25 : ₩ 46,590,106.3       ₩ 3,199,118.5       ₩ 884.62
1 m 2022-02-28 오후 4:01:25 : ₩ 46,548,889.5       ₩ 3,192,284.6       ₩ 883.97
1 m 2022-02-28 오후 4:02:26 : ₩ 46,564,433.9       ₩ 3,193,997.5       ₩ 884.01
1 m 2022-02-28 오후 4:03:26 : ₩ 46,574,487.0       ₩ 3,195,608.4       ₩ 884.26
1 m 2022-02-28 오후 4:04:27 : ₩ 46,608,346.0       ₩ 3,201,717.9       ₩ 885.46
1 m 2022-02-28 오후 4:05:27 : ₩ 46,644,191.8       ₩ 3,204,997.3       ₩ 886.01
1 m 2022-02-28 오후 4:06:28 : ₩ 46,768,168.5       ₩ 3,212,315.5       ₩ 888.37
1 m 2022-02-28 오후 4:07:28 : ₩ 46,759,481.7       ₩ 3,214,243.0       ₩ 888.46
1 m 2022-02-28 오후 4:08:29 : ₩ 46,752,676.6       ₩ 3,212,530.1       ₩ 888.46
1 m 2022-02-28 오후 4:09:29 : ₩ 46,710,610.5       ₩ 3,211,934.3       ₩ 888.41
1 m 2022-02-28 오후 4:10:30 : ₩ 46,731,104.4       ₩ 3,210,384.8       ₩ 888.26
1 m 2022-02-28 오후 4:11:30 : ₩ 46,634,811.2       ₩ 3,205,909.7       ₩ 885.26
1 m 2022-02-28 오후 4:12:31 : ₩ 46,536,941.8       ₩ 3,199,747.6       ₩ 883.85
1 m 2022-02-28 오후 4:13:31 : ₩ 46,566,592.8       ₩ 3,204,224.1       ₩ 884.41
1 m 2022-02-28 오후 4:14:32 : ₩ 46,561,859.9       ₩ 3,203,159.8       ₩ 884.00
1 m 2022-02-28 오후 4:15:32 : ₩ 46,576,934.9       ₩ 3,203,939.5       ₩ 884.56
1 m 2022-02-28 오후 4:16:33 : ₩ 46,600,442.2       ₩ 3,205,877.1       ₩ 885.61
1 m 2022-02-28 오후 4:17:33 : ₩ 46,668,907.6       ₩ 3,210,035.1       ₩ 886.21
1 m 2022-02-28 오후 4:18:34 : ₩ 46,685,727.0       ₩ 3,212,134.2       ₩ 886.21
1 m 2022-02-28 오후 4:19:34 : ₩ 46,685,546.9       ₩ 3,212,988.4       ₩ 886.62
1 m 2022-02-28 오후 4:20:35 : ₩ 46,651,818.1       ₩ 3,213,438.4       ₩ 886.06
1 m 2022-02-28 오후 4:21:35 : ₩ 46,701,092.7       ₩ 3,216,341.4       ₩ 886.56
1 m 2022-02-28 오후 4:22:36 : ₩ 46,727,410.4       ₩ 3,217,195.3       ₩ 887.82
1 m 2022-02-28 오후 4:23:36 : ₩ 46,764,096.6       ₩ 3,219,524.5       ₩ 888.05
1 m 2022-02-28 오후 4:24:37 : ₩ 46,793,984.1       ₩ 3,219,951.1       ₩ 889.11
1 m 2022-02-28 오후 4:25:37 : ₩ 46,790,330.0       ₩ 3,221,316.0       ₩ 888.61
1 m 2022-02-28 오후 4:26:38 : ₩ 46,821,366.7       ₩ 3,222,523.7       ₩ 889.16
1 m 2022-02-28 오후 4:27:38 : ₩ 46,770,996.0       ₩ 3,222,446.5       ₩ 887.78
1 m 2022-02-28 오후 4:28:39 : ₩ 46,759,824.8       ₩ 3,219,070.4       ₩ 887.00
1 m 2022-02-28 오후 4:29:39 : ₩ 46,808,991.6       ₩ 3,226,303.5       ₩ 888.21
1 m 2022-02-28 오후 4:30:40 : ₩ 46,810,271.1       ₩ 3,232,058.9       ₩ 888.41
1 m 2022-02-28 오후 4:31:40 : ₩ 46,831,548.6       ₩ 3,229,668.1       ₩ 887.57
1 m 2022-02-28 오후 4:32:41 : ₩ 46,832,100.8       ₩ 3,230,128.4       ₩ 887.36
1 m 2022-02-28 오후 4:33:41 : ₩ 46,854,271.0       ₩ 3,233,005.0       ₩ 887.92
1 m 2022-02-28 오후 4:34:42 : ₩ 46,880,326.3       ₩ 3,241,737.3       ₩ 888.62
1 m 2022-02-28 오후 4:35:42 : ₩ 46,960,681.9       ₩ 3,242,415.8       ₩ 889.35
1 m 2022-02-28 오후 4:36:43 : ₩ 46,968,843.2       ₩ 3,239,371.7       ₩ 890.56
1 m 2022-02-28 오후 4:37:44 : ₩ 46,896,259.9       ₩ 3,234,078.9       ₩ 890.06
1 m 2022-02-28 오후 4:38:44 : ₩ 46,873,262.3       ₩ 3,231,311.5       ₩ 889.51
1 m 2022-02-28 오후 4:39:45 : ₩ 46,905,976.5       ₩ 3,233,761.9       ₩ 889.10
1 m 2022-02-28 오후 4:40:46 : ₩ 46,894,571.3       ₩ 3,234,702.1       ₩ 888.85
1 m 2022-02-28 오후 4:41:46 : ₩ 46,938,486.8       ₩ 3,237,083.9       ₩ 889.39
1 m 2022-02-28 오후 4:42:46 : ₩ 46,972,898.7       ₩ 3,237,750.9       ₩ 889.80
1 m 2022-02-28 오후 4:43:47 : ₩ 46,977,908.3       ₩ 3,238,210.4       ₩ 889.66
1 m 2022-02-28 오후 4:44:47 : ₩ 46,998,943.3       ₩ 3,241,184.3       ₩ 889.56
1 m 2022-02-28 오후 4:45:48 : ₩ 47,027,990.2       ₩ 3,239,733.9       ₩ 889.16
1 m 2022-02-28 오후 4:46:48 : ₩ 46,996,999.7       ₩ 3,236,715.5       ₩ 888.57
1 m 2022-02-28 오후 4:47:49 : ₩ 46,970,865.8       ₩ 3,235,124.3       ₩ 887.70
1 m 2022-02-28 오후 4:48:49 : ₩ 46,974,630.2       ₩ 3,234,307.5       ₩ 888.21
1 m 2022-02-28 오후 4:49:50 : ₩ 46,966,622.7       ₩ 3,234,732.9       ₩ 887.11
1 m 2022-02-28 오후 4:50:50 : ₩ 46,901,207.8       ₩ 3,231,399.0       ₩ 886.46
1 m 2022-02-28 오후 4:51:51 : ₩ 46,894,979.0       ₩ 3,229,883.4       ₩ 885.85
1 m 2022-02-28 오후 4:52:51 : ₩ 46,880,549.2       ₩ 3,225,764.7       ₩ 884.70
1 m 2022-02-28 오후 4:53:52 : ₩ 46,874,228.2       ₩ 3,226,517.9       ₩ 884.97
1 m 2022-02-28 오후 4:54:52 : ₩ 46,847,026.3       ₩ 3,222,275.7       ₩ 884.41
1 m 2022-02-28 오후 4:55:53 : ₩ 46,856,446.3       ₩ 3,221,883.8       ₩ 884.77
1 m 2022-02-28 오후 4:56:53 : ₩ 46,891,164.0       ₩ 3,222,668.0       ₩ 885.31
1 m 2022-02-28 오후 4:57:54 : ₩ 46,942,529.2       ₩ 3,227,728.1       ₩ 885.87
1 m 2022-02-28 오후 4:58:55 : ₩ 46,969,455.8       ₩ 3,230,485.6       ₩ 886.06
1 m 2022-02-28 오후 4:59:56 : ₩ 46,973,862.4       ₩ 3,230,945.2       ₩ 885.56
1 m 2022-02-28 오후 5:00:56 : ₩ 46,939,433.2       ₩ 3,229,715.8       ₩ 885.91
1 m 2022-02-28 오후 5:01:57 : ₩ 46,915,165.3       ₩ 3,227,424.9       ₩ 885.16
1 m 2022-02-28 오후 5:02:57 : ₩ 46,994,839.0       ₩ 3,233,705.8       ₩ 886.20
1 m 2022-02-28 오후 5:03:58 : ₩ 47,018,518.9       ₩ 3,236,209.6       ₩ 887.46
1 m 2022-02-28 오후 5:04:58 : ₩ 47,068,812.8       ₩ 3,237,532.3       ₩ 887.96
1 m 2022-02-28 오후 5:05:59 : ₩ 47,054,042.0       ₩ 3,237,476.2       ₩ 887.70
1 m 2022-02-28 오후 5:06:59 : ₩ 47,059,056.4       ₩ 3,237,873.0       ₩ 888.26
1 m 2022-02-28 오후 5:08:00 : ₩ 47,099,664.4       ₩ 3,240,081.8       ₩ 888.80
1 m 2022-02-28 오후 5:09:00 : ₩ 47,214,082.0       ₩ 3,246,659.2       ₩ 890.75
1 m 2022-02-28 오후 5:10:01 : ₩ 47,199,094.6       ₩ 3,244,133.3       ₩ 890.46
1 m 2022-02-28 오후 5:11:01 : ₩ 47,170,403.2       ₩ 3,242,949.9       ₩ 890.21
1 m 2022-02-28 오후 5:12:02 : ₩ 47,131,268.3       ₩ 3,243,264.2       ₩ 889.55
1 m 2022-02-28 오후 5:13:02 : ₩ 47,119,158.7       ₩ 3,239,607.5       ₩ 889.26
1 m 2022-02-28 오후 5:14:03 : ₩ 47,079,489.2       ₩ 3,237,527.8       ₩ 888.40
1 m 2022-02-28 오후 5:15:03 : ₩ 47,071,561.3       ₩ 3,237,343.2       ₩ 888.21
1 m 2022-02-28 오후 5:16:04 : ₩ 47,052,682.0       ₩ 3,235,290.3       ₩ 888.26
1 m 2022-02-28 오후 5:17:04 : ₩ 47,053,931.3       ₩ 3,233,079.7       ₩ 888.16
1 m 2022-02-28 오후 5:18:05 : ₩ 47,023,415.4       ₩ 3,231,816.0       ₩ 887.96
1 m 2022-02-28 오후 5:19:05 : ₩ 47,000,862.4       ₩ 3,230,500.9       ₩ 887.55
1 m 2022-02-28 오후 5:20:06 : ₩ 46,959,997.0       ₩ 3,227,684.4       ₩ 887.52
1 m 2022-02-28 오후 5:21:06 : ₩ 46,905,878.8       ₩ 3,223,684.8       ₩ 887.01
1 m 2022-02-28 오후 5:22:07 : ₩ 46,930,961.3       ₩ 3,223,500.5       ₩ 886.60
1 m 2022-02-28 오후 5:23:07 : ₩ 46,947,784.6       ₩ 3,225,079.3       ₩ 886.80
1 m 2022-02-28 오후 5:24:08 : ₩ 46,967,643.0       ₩ 3,227,130.7       ₩ 887.11
1 m 2022-02-28 오후 5:25:08 : ₩ 46,976,360.0       ₩ 3,227,104.8       ₩ 887.46
1 m 2022-02-28 오후 5:26:09 : ₩ 46,966,373.2       ₩ 3,228,262.7       ₩ 887.46
1 m 2022-02-28 오후 5:27:09 : ₩ 46,983,754.5       ₩ 3,228,658.3       ₩ 887.90
1 m 2022-02-28 오후 5:28:10 : ₩ 47,003,652.4       ₩ 3,231,683.9       ₩ 888.76
1 m 2022-02-28 오후 5:29:10 : ₩ 47,009,618.1       ₩ 3,231,288.3       ₩ 888.26
1 m 2022-02-28 오후 5:30:11 : ₩ 47,022,984.6       ₩ 3,233,263.3       ₩ 888.31
1 m 2022-02-28 오후 5:31:11 : ₩ 47,042,689.4       ₩ 3,232,447.1       ₩ 888.00
1 m 2022-02-28 오후 5:32:12 : ₩ 47,018,339.3       ₩ 3,231,472.7       ₩ 887.75
1 m 2022-02-28 오후 5:33:12 : ₩ 47,023,801.3       ₩ 3,231,290.3       ₩ 888.55
1 m 2022-02-28 오후 5:34:13 : ₩ 47,010,151.9       ₩ 3,229,630.1       ₩ 888.00
1 m 2022-02-28 오후 5:35:14 : ₩ 46,990,579.0       ₩ 3,228,288.6       ₩ 887.95
1 m 2022-02-28 오후 5:36:14 : ₩ 46,950,958.2       ₩ 3,226,629.8       ₩ 887.50
1 m 2022-02-28 오후 5:37:15 : ₩ 46,907,701.1       ₩ 3,222,578.8       ₩ 886.96
1 m 2022-02-28 오후 5:38:15 : ₩ 46,915,511.7       ₩ 3,223,395.7       ₩ 886.96
1 m 2022-02-28 오후 5:39:16 : ₩ 46,919,469.4       ₩ 3,220,948.7       ₩ 886.96
1 m 2022-02-28 오후 5:40:16 : ₩ 46,922,782.6       ₩ 3,219,787.4       ₩ 886.50
1 m 2022-02-28 오후 5:41:16 : ₩ 46,882,825.4       ₩ 3,214,816.9       ₩ 885.60
1 m 2022-02-28 오후 5:42:17 : ₩ 46,869,509.8       ₩ 3,212,813.4       ₩ 885.76
1 m 2022-02-28 오후 5:43:17 : ₩ 46,783,664.7       ₩ 3,207,813.4       ₩ 883.86
1 m 2022-02-28 오후 5:44:18 : ₩ 46,785,516.1       ₩ 3,207,135.9       ₩ 883.16
1 m 2022-02-28 오후 5:45:18 : ₩ 46,782,521.5       ₩ 3,208,421.6       ₩ 883.11
1 m 2022-02-28 오후 5:46:19 : ₩ 46,785,732.8       ₩ 3,210,238.8       ₩ 883.21
1 m 2022-02-28 오후 5:47:19 : ₩ 46,793,931.0       ₩ 3,212,346.9       ₩ 883.16
1 m 2022-02-28 오후 5:48:20 : ₩ 46,810,505.1       ₩ 3,213,503.7       ₩ 883.85
1 m 2022-02-28 오후 5:49:20 : ₩ 46,837,524.4       ₩ 3,213,134.2       ₩ 884.21
1 m 2022-02-28 오후 5:50:21 : ₩ 46,853,200.7       ₩ 3,214,056.5       ₩ 883.75
1 m 2022-02-28 오후 5:51:21 : ₩ 46,860,588.0       ₩ 3,216,535.7       ₩ 883.65
1 m 2022-02-28 오후 5:52:22 : ₩ 46,906,421.6       ₩ 3,220,265.7       ₩ 884.96
1 m 2022-02-28 오후 5:53:22 : ₩ 46,926,181.4       ₩ 3,220,292.0       ₩ 884.36
1 m 2022-02-28 오후 5:54:23 : ₩ 46,847,495.4       ₩ 3,216,020.4       ₩ 883.96
1 m 2022-02-28 오후 5:55:23 : ₩ 46,869,609.1       ₩ 3,214,478.9       ₩ 884.65
1 m 2022-02-28 오후 5:56:24 : ₩ 46,862,950.9       ₩ 3,215,744.9       ₩ 884.90
1 m 2022-02-28 오후 5:57:24 : ₩ 46,884,832.0       ₩ 3,218,531.4       ₩ 884.85
1 m 2022-02-28 오후 5:58:25 : ₩ 46,910,223.2       ₩ 3,218,532.1       ₩ 885.56
1 m 2022-02-28 오후 5:59:25 : ₩ 46,906,378.5       ₩ 3,218,479.5       ₩ 886.21
1 m 2022-02-28 오후 6:00:26 : ₩ 46,915,626.4       ₩ 3,217,671.1       ₩ 886.16
1 m 2022-02-28 오후 6:01:27 : ₩ 46,905,438.5       ₩ 3,216,671.1       ₩ 886.25
1 m 2022-02-28 오후 6:02:27 : ₩ 46,930,330.2       ₩ 3,221,588.0       ₩ 887.16
1 m 2022-02-28 오후 6:03:28 : ₩ 46,927,412.9       ₩ 3,223,088.9       ₩ 887.25
1 m 2022-02-28 오후 6:04:28 : ₩ 46,966,661.3       ₩ 3,224,322.9       ₩ 887.60
1 m 2022-02-28 오후 6:05:29 : ₩ 47,032,512.5       ₩ 3,227,138.8       ₩ 888.86
1 m 2022-02-28 오후 6:06:29 : ₩ 47,080,677.4       ₩ 3,231,740.1       ₩ 889.25
1 m 2022-02-28 오후 6:07:30 : ₩ 47,143,803.9       ₩ 3,232,690.8       ₩ 889.00
1 m 2022-02-28 오후 6:08:30 : ₩ 47,129,345.9       ₩ 3,231,670.9       ₩ 889.35
1 m 2022-02-28 오후 6:09:31 : ₩ 47,146,014.8       ₩ 3,233,740.3       ₩ 888.90
1 m 2022-02-28 오후 6:10:31 : ₩ 47,067,653.4       ₩ 3,229,437.2       ₩ 888.25
1 m 2022-02-28 오후 6:11:32 : ₩ 47,015,541.3       ₩ 3,226,551.3       ₩ 888.05
1 m 2022-02-28 오후 6:12:32 : ₩ 46,961,492.5       ₩ 3,221,601.7       ₩ 886.85
1 m 2022-02-28 오후 6:13:33 : ₩ 46,967,933.6       ₩ 3,222,835.8       ₩ 887.55
1 m 2022-02-28 오후 6:14:33 : ₩ 46,976,186.6       ₩ 3,224,468.7       ₩ 888.31
1 m 2022-02-28 오후 6:15:34 : ₩ 46,999,298.2       ₩ 3,226,938.1       ₩ 888.60
1 m 2022-02-28 오후 6:16:34 : ₩ 46,964,028.1       ₩ 3,225,255.2       ₩ 887.80
1 m 2022-02-28 오후 6:17:36 : ₩ 46,930,196.2       ₩ 3,223,257.6       ₩ 887.60
1 m 2022-02-28 오후 6:18:36 : ₩ 46,939,590.2       ₩ 3,221,602.4       ₩ 887.15
1 m 2022-02-28 오후 6:19:37 : ₩ 46,938,413.7       ₩ 3,221,419.4       ₩ 886.95
1 m 2022-02-28 오후 6:20:37 : ₩ 46,914,410.5       ₩ 3,222,913.9       ₩ 886.90
1 m 2022-02-28 오후 6:21:38 : ₩ 46,923,864.3       ₩ 3,221,655.6       ₩ 886.80
1 m 2022-02-28 오후 6:22:38 : ₩ 46,937,897.9       ₩ 3,224,075.4       ₩ 887.20
1 m 2022-02-28 오후 6:23:39 : ₩ 46,942,698.5       ₩ 3,224,054.2       ₩ 887.00
1 m 2022-02-28 오후 6:24:39 : ₩ 46,936,475.6       ₩ 3,222,839.3       ₩ 887.20
1 m 2022-02-28 오후 6:25:40 : ₩ 46,906,337.6       ₩ 3,218,838.4       ₩ 886.95
1 m 2022-02-28 오후 6:26:40 : ₩ 46,904,252.7       ₩ 3,218,634.6       ₩ 886.90
1 m 2022-02-28 오후 6:27:41 : ₩ 46,887,631.5       ₩ 3,216,623.1       ₩ 886.70
1 m 2022-02-28 오후 6:28:41 : ₩ 46,909,397.9       ₩ 3,215,978.6       ₩ 886.30
1 m 2022-02-28 오후 6:29:42 : ₩ 46,906,832.6       ₩ 3,215,602.1       ₩ 886.10
1 m 2022-02-28 오후 6:30:42 : ₩ 46,910,733.8       ₩ 3,216,000.0       ₩ 886.40
1 m 2022-02-28 오후 6:31:43 : ₩ 46,879,268.7       ₩ 3,214,806.1       ₩ 886.30
1 m 2022-02-28 오후 6:32:43 : ₩ 46,861,546.2       ₩ 3,212,893.9       ₩ 886.25
1 m 2022-02-28 오후 6:33:44 : ₩ 46,876,290.7       ₩ 3,212,419.8       ₩ 886.60
1 m 2022-02-28 오후 6:34:44 : ₩ 46,900,530.2       ₩ 3,212,419.9       ₩ 886.20
1 m 2022-02-28 오후 6:35:45 : ₩ 46,899,559.2       ₩ 3,213,237.5       ₩ 886.15
1 m 2022-02-28 오후 6:36:45 : ₩ 46,906,649.9       ₩ 3,215,315.0       ₩ 886.25
1 m 2022-02-28 오후 6:37:46 : ₩ 46,905,305.2       ₩ 3,216,055.1       ₩ 885.80
1 m 2022-02-28 오후 6:38:46 : ₩ 46,905,731.4       ₩ 3,217,680.5       ₩ 885.75
1 m 2022-02-28 오후 6:39:47 : ₩ 46,900,694.4       ₩ 3,218,123.0       ₩ 886.31
1 m 2022-02-28 오후 6:40:47 : ₩ 46,900,071.6       ₩ 3,216,442.7       ₩ 885.05
1 m 2022-02-28 오후 6:41:48 : ₩ 46,902,450.9       ₩ 3,217,602.3       ₩ 885.01
1 m 2022-02-28 오후 6:42:48 : ₩ 46,918,031.0       ₩ 3,221,756.2       ₩ 884.55
1 m 2022-02-28 오후 6:43:49 : ₩ 46,921,356.2       ₩ 3,222,077.1       ₩ 885.40
1 m 2022-02-28 오후 6:44:49 : ₩ 46,916,135.5       ₩ 3,221,237.7       ₩ 885.60
1 m 2022-02-28 오후 6:45:50 : ₩ 46,921,817.3       ₩ 3,221,000.0       ₩ 885.65
1 m 2022-02-28 오후 6:46:50 : ₩ 46,913,549.0       ₩ 3,221,839.8       ₩ 886.01
1 m 2022-02-28 오후 6:47:51 : ₩ 46,899,687.5       ₩ 3,219,043.4       ₩ 885.40
1 m 2022-02-28 오후 6:48:51 : ₩ 46,907,244.1       ₩ 3,224,258.7       ₩ 886.31
1 m 2022-02-28 오후 6:49:52 : ₩ 46,936,978.5       ₩ 3,222,397.7       ₩ 886.36
1 m 2022-02-28 오후 6:50:52 : ₩ 46,932,022.0       ₩ 3,223,215.0       ₩ 885.85
1 m 2022-02-28 오후 6:51:53 : ₩ 46,902,799.6       ₩ 3,221,646.1       ₩ 885.51
1 m 2022-02-28 오후 6:52:53 : ₩ 46,930,756.1       ₩ 3,220,839.6       ₩ 885.50
1 m 2022-02-28 오후 6:53:54 : ₩ 46,962,729.5       ₩ 3,224,905.6       ₩ 886.41
1 m 2022-02-28 오후 6:54:55 : ₩ 46,971,192.2       ₩ 3,227,680.7       ₩ 885.95
1 m 2022-02-28 오후 6:55:55 : ₩ 46,973,407.3       ₩ 3,225,420.3       ₩ 886.71
1 m 2022-02-28 오후 6:56:56 : ₩ 46,987,315.2       ₩ 3,225,840.9       ₩ 887.06
1 m 2022-02-28 오후 6:57:56 : ₩ 46,995,224.0       ₩ 3,226,841.2       ₩ 886.65
1 m 2022-02-28 오후 6:58:56 : ₩ 46,967,841.7       ₩ 3,224,879.1       ₩ 885.96
1 m 2022-02-28 오후 6:59:57 : ₩ 46,869,299.0       ₩ 3,214,238.4       ₩ 885.06
1 m 2022-02-28 오후 7:00:57 : ₩ 46,772,376.8       ₩ 3,205,630.7       ₩ 883.15
1 m 2022-02-28 오후 7:01:58 : ₩ 46,841,697.6       ₩ 3,210,322.3       ₩ 884.00
1 m 2022-02-28 오후 7:02:58 : ₩ 46,859,089.3       ₩ 3,213,923.4       ₩ 884.65
1 m 2022-02-28 오후 7:03:59 : ₩ 46,850,917.9       ₩ 3,214,292.7       ₩ 884.55
1 m 2022-02-28 오후 7:04:59 : ₩ 46,925,493.9       ₩ 3,219,586.3       ₩ 886.26
1 m 2022-02-28 오후 7:06:00 : ₩ 46,915,852.0       ₩ 3,218,247.3       ₩ 885.75
1 m 2022-02-28 오후 7:07:01 : ₩ 46,875,468.9       ₩ 3,218,294.0       ₩ 885.25
1 m 2022-02-28 오후 7:08:01 : ₩ 46,841,530.8       ₩ 3,216,032.5       ₩ 885.20
1 m 2022-02-28 오후 7:09:02 : ₩ 46,831,200.0       ₩ 3,211,831.7       ₩ 883.65
1 m 2022-02-28 오후 7:10:02 : ₩ 46,814,274.5       ₩ 3,211,416.1       ₩ 883.90
1 m 2022-02-28 오후 7:11:03 : ₩ 46,823,410.2       ₩ 3,211,462.8       ₩ 884.05
1 m 2022-02-28 오후 7:12:03 : ₩ 46,817,862.9       ₩ 3,212,077.1       ₩ 884.70
1 m 2022-02-28 오후 7:13:04 : ₩ 46,805,724.2       ₩ 3,213,063.6       ₩ 884.31
1 m 2022-02-28 오후 7:14:04 : ₩ 46,782,239.9       ₩ 3,211,815.5       ₩ 884.01
1 m 2022-02-28 오후 7:15:05 : ₩ 46,734,295.5       ₩ 3,211,664.9       ₩ 883.50
1 m 2022-02-28 오후 7:16:05 : ₩ 46,740,612.3       ₩ 3,212,463.7       ₩ 883.10
1 m 2022-02-28 오후 7:17:05 : ₩ 46,768,140.8       ₩ 3,211,880.2       ₩ 883.65
1 m 2022-02-28 오후 7:18:06 : ₩ 46,797,087.0       ₩ 3,215,648.7       ₩ 884.51
1 m 2022-02-28 오후 7:19:06 : ₩ 46,862,759.7       ₩ 3,221,232.4       ₩ 885.65
1 m 2022-02-28 오후 7:20:07 : ₩ 46,847,159.8       ₩ 3,223,196.5       ₩ 884.75
1 m 2022-02-28 오후 7:21:07 : ₩ 46,854,817.2       ₩ 3,222,202.2       ₩ 885.50
1 m 2022-02-28 오후 7:22:08 : ₩ 46,904,313.5       ₩ 3,225,000.0       ₩ 886.45
1 m 2022-02-28 오후 7:23:09 : ₩ 46,913,251.7       ₩ 3,224,049.6       ₩ 886.60
1 m 2022-02-28 오후 7:24:10 : ₩ 46,903,326.5       ₩ 3,223,252.5       ₩ 887.01
1 m 2022-02-28 오후 7:25:10 : ₩ 46,883,118.8       ₩ 3,222,398.5       ₩ 886.65
1 m 2022-02-28 오후 7:26:11 : ₩ 46,894,606.8       ₩ 3,222,797.1       ₩ 886.90
1 m 2022-02-28 오후 7:27:11 : ₩ 46,894,398.3       ₩ 3,222,835.4       ₩ 887.20
1 m 2022-02-28 오후 7:28:13 : ₩ 46,888,025.7       ₩ 3,221,651.7       ₩ 887.01
1 m 2022-02-28 오후 7:29:14 : ₩ 46,885,660.2       ₩ 3,220,398.5       ₩ 886.50
1 m 2022-02-28 오후 7:30:14 : ₩ 46,877,170.8       ₩ 3,220,436.8       ₩ 886.31
1 m 2022-02-28 오후 7:31:15 : ₩ 46,866,291.8       ₩ 3,217,196.0       ₩ 886.50
1 m 2022-02-28 오후 7:32:15 : ₩ 46,854,308.3       ₩ 3,219,156.9       ₩ 886.95
1 m 2022-02-28 오후 7:33:16 : ₩ 46,868,908.2       ₩ 3,224,961.2       ₩ 887.45
1 m 2022-02-28 오후 7:34:16 : ₩ 46,879,864.0       ₩ 3,227,429.3       ₩ 887.55
1 m 2022-02-28 오후 7:35:17 : ₩ 46,889,141.1       ₩ 3,227,866.9       ₩ 888.25
1 m 2022-02-28 오후 7:36:17 : ₩ 46,892,887.2       ₩ 3,227,847.4       ₩ 887.90
1 m 2022-02-28 오후 7:37:18 : ₩ 46,890,886.1       ₩ 3,229,031.2       ₩ 888.40
1 m 2022-02-28 오후 7:38:18 : ₩ 46,916,085.8       ₩ 3,230,745.7       ₩ 888.15
1 m 2022-02-28 오후 7:39:19 : ₩ 46,943,314.3       ₩ 3,232,020.0       ₩ 888.65
1 m 2022-02-28 오후 7:40:19 : ₩ 46,931,380.5       ₩ 3,231,470.1       ₩ 888.65
1 m 2022-02-28 오후 7:41:20 : ₩ 46,955,919.5       ₩ 3,229,418.5       ₩ 888.65
1 m 2022-02-28 오후 7:42:20 : ₩ 46,958,584.0       ₩ 3,228,072.6       ₩ 888.30
1 m 2022-02-28 오후 7:43:21 : ₩ 46,949,820.2       ₩ 3,228,471.2       ₩ 887.90
1 m 2022-02-28 오후 7:44:21 : ₩ 46,974,410.0       ₩ 3,228,492.0       ₩ 887.85
1 m 2022-02-28 오후 7:45:22 : ₩ 46,952,699.4       ₩ 3,229,330.0       ₩ 887.90
1 m 2022-02-28 오후 7:46:22 : ₩ 46,948,039.4       ₩ 3,228,716.4       ₩ 887.05
1 m 2022-02-28 오후 7:47:23 : ₩ 47,009,036.2       ₩ 3,233,597.4       ₩ 889.36
1 m 2022-02-28 오후 7:48:23 : ₩ 46,959,097.8       ₩ 3,230,373.8       ₩ 888.65
1 m 2022-02-28 오후 7:49:24 : ₩ 46,953,365.0       ₩ 3,230,686.9       ₩ 887.90
1 m 2022-02-28 오후 7:50:24 : ₩ 46,933,844.0       ₩ 3,229,850.0       ₩ 887.49
1 m 2022-02-28 오후 7:51:25 : ₩ 46,903,289.4       ₩ 3,227,491.3       ₩ 887.30
1 m 2022-02-28 오후 7:52:25 : ₩ 46,908,879.6       ₩ 3,226,235.7       ₩ 887.75
1 m 2022-02-28 오후 7:53:26 : ₩ 46,895,730.5       ₩ 3,226,817.2       ₩ 887.45
1 m 2022-02-28 오후 7:54:26 : ₩ 46,916,156.7       ₩ 3,228,890.5       ₩ 887.55
1 m 2022-02-28 오후 7:55:27 : ₩ 46,925,184.3       ₩ 3,228,674.4       ₩ 888.35
1 m 2022-02-28 오후 7:56:27 : ₩ 46,926,571.1       ₩ 3,228,674.5       ₩ 887.75
1 m 2022-02-28 오후 7:57:28 : ₩ 46,939,852.8       ₩ 3,228,891.2       ₩ 888.45
1 m 2022-02-28 오후 7:58:30 : ₩ 46,903,548.9       ₩ 3,226,837.6       ₩ 888.25
1 m 2022-02-28 오후 7:59:30 : ₩ 46,912,646.0       ₩ 3,226,053.9       ₩ 887.75
1 m 2022-02-28 오후 8:00:31 : ₩ 46,956,587.3       ₩ 3,229,415.4       ₩ 888.45
1 m 2022-02-28 오후 8:01:31 : ₩ 46,974,719.6       ₩ 3,232,291.8       ₩ 889.20
1 m 2022-02-28 오후 8:02:32 : ₩ 47,047,807.9       ₩ 3,234,230.3       ₩ 890.00
1 m 2022-02-28 오후 8:03:32 : ₩ 46,984,614.4       ₩ 3,227,711.7       ₩ 888.95
1 m 2022-02-28 오후 8:04:33 : ₩ 46,974,638.6       ₩ 3,227,831.1       ₩ 889.40
1 m 2022-02-28 오후 8:05:33 : ₩ 46,952,757.4       ₩ 3,226,600.7       ₩ 889.30
1 m 2022-02-28 오후 8:06:34 : ₩ 46,919,011.0       ₩ 3,222,908.3       ₩ 888.10
1 m 2022-02-28 오후 8:07:34 : ₩ 46,929,622.9       ₩ 3,226,120.1       ₩ 887.90
1 m 2022-02-28 오후 8:08:35 : ₩ 46,909,113.1       ₩ 3,225,246.4       ₩ 888.35
1 m 2022-02-28 오후 8:09:35 : ₩ 46,915,758.6       ₩ 3,225,246.4       ₩ 888.05
1 m 2022-02-28 오후 8:10:36 : ₩ 46,898,070.3       ₩ 3,224,246.3       ₩ 888.40
1 m 2022-02-28 오후 8:11:36 : ₩ 46,906,203.8       ₩ 3,223,830.7       ₩ 888.30
1 m 2022-02-28 오후 8:12:37 : ₩ 46,921,421.0       ₩ 3,223,830.8       ₩ 888.50
1 m 2022-02-28 오후 8:13:37 : ₩ 46,917,935.7       ₩ 3,225,708.1       ₩ 888.25
1 m 2022-02-28 오후 8:14:38 : ₩ 46,916,397.3       ₩ 3,226,108.6       ₩ 888.20
1 m 2022-02-28 오후 8:15:38 : ₩ 46,897,714.0       ₩ 3,224,415.7       ₩ 888.05
1 m 2022-02-28 오후 8:16:38 : ₩ 46,910,288.3       ₩ 3,224,831.3       ₩ 888.45
1 m 2022-02-28 오후 8:17:39 : ₩ 46,948,548.9       ₩ 3,229,046.4       ₩ 889.85
1 m 2022-02-28 오후 8:18:39 : ₩ 46,944,960.7       ₩ 3,227,831.3       ₩ 889.80
1 m 2022-02-28 오후 8:19:40 : ₩ 46,921,892.5       ₩ 3,228,709.2       ₩ 890.05
1 m 2022-02-28 오후 8:20:40 : ₩ 46,845,110.7       ₩ 3,220,922.4       ₩ 888.84
1 m 2022-02-28 오후 8:21:41 : ₩ 46,813,857.4       ₩ 3,217,262.6       ₩ 888.06
1 m 2022-02-28 오후 8:22:41 : ₩ 46,837,719.6       ₩ 3,220,662.1       ₩ 888.55
1 m 2022-02-28 오후 8:23:42 : ₩ 46,806,845.3       ₩ 3,220,261.5       ₩ 887.85
1 m 2022-02-28 오후 8:24:42 : ₩ 46,870,122.9       ₩ 3,225,430.9       ₩ 888.90
1 m 2022-02-28 오후 8:25:43 : ₩ 46,857,296.0       ₩ 3,225,431.0       ₩ 889.45
1 m 2022-02-28 오후 8:26:44 : ₩ 46,864,594.5       ₩ 3,225,246.4       ₩ 889.65
1 m 2022-02-28 오후 8:27:44 : ₩ 46,904,061.6       ₩ 3,228,910.7       ₩ 889.55
1 m 2022-02-28 오후 8:28:45 : ₩ 46,892,367.6       ₩ 3,229,199.6       ₩ 889.80
1 m 2022-02-28 오후 8:29:46 : ₩ 46,874,023.9       ₩ 3,229,599.7       ₩ 889.80
1 m 2022-02-28 오후 8:30:46 : ₩ 46,863,418.5       ₩ 3,228,214.8       ₩ 889.70
1 m 2022-02-28 오후 8:31:47 : ₩ 46,857,191.7       ₩ 3,226,551.9       ₩ 889.40
1 m 2022-02-28 오후 8:32:47 : ₩ 46,872,487.3       ₩ 3,231,512.2       ₩ 890.35
1 m 2022-02-28 오후 8:33:48 : ₩ 46,806,537.8       ₩ 3,225,535.0       ₩ 889.50
1 m 2022-02-28 오후 8:34:48 : ₩ 46,791,105.5       ₩ 3,222,669.7       ₩ 888.44
1 m 2022-02-28 오후 8:35:49 : ₩ 46,842,291.6       ₩ 3,224,864.9       ₩ 889.95
1 m 2022-02-28 오후 8:36:49 : ₩ 46,843,472.6       ₩ 3,226,897.5       ₩ 890.01
1 m 2022-02-28 오후 8:37:50 : ₩ 46,859,831.4       ₩ 3,228,648.7       ₩ 890.40
1 m 2022-02-28 오후 8:38:50 : ₩ 46,824,122.0       ₩ 3,227,832.4       ₩ 890.70
1 m 2022-02-28 오후 8:39:51 : ₩ 46,825,176.7       ₩ 3,229,416.3       ₩ 891.40
1 m 2022-02-28 오후 8:40:51 : ₩ 46,839,258.5       ₩ 3,228,832.6       ₩ 891.35
1 m 2022-02-28 오후 8:41:52 : ₩ 46,849,010.1       ₩ 3,229,648.8       ₩ 891.40
1 m 2022-02-28 오후 8:42:52 : ₩ 46,860,616.7       ₩ 3,229,665.6       ₩ 891.10
1 m 2022-02-28 오후 8:43:53 : ₩ 46,880,771.1       ₩ 3,228,666.2       ₩ 891.35
1 m 2022-02-28 오후 8:44:53 : ₩ 46,887,462.3       ₩ 3,230,249.7       ₩ 891.30
1 m 2022-02-28 오후 8:45:54 : ₩ 46,903,568.4       ₩ 3,230,249.9       ₩ 891.50
1 m 2022-02-28 오후 8:46:54 : ₩ 46,909,864.9       ₩ 3,231,649.9       ₩ 891.25
1 m 2022-02-28 오후 8:47:55 : ₩ 46,910,895.5       ₩ 3,231,666.7       ₩ 891.25
1 m 2022-02-28 오후 8:48:55 : ₩ 46,891,292.7       ₩ 3,228,667.0       ₩ 891.40
1 m 2022-02-28 오후 8:49:56 : ₩ 46,939,808.2       ₩ 3,231,117.8       ₩ 891.45
1 m 2022-02-28 오후 8:50:56 : ₩ 46,920,591.2       ₩ 3,233,017.1       ₩ 891.40
1 m 2022-02-28 오후 8:51:57 : ₩ 46,927,886.0       ₩ 3,229,017.1       ₩ 890.70
1 m 2022-02-28 오후 8:52:57 : ₩ 46,917,020.6       ₩ 3,230,667.2       ₩ 890.60
1 m 2022-02-28 오후 8:53:58 : ₩ 46,909,110.5       ₩ 3,231,450.7       ₩ 891.10
1 m 2022-02-28 오후 8:54:58 : ₩ 46,899,258.9       ₩ 3,232,684.6       ₩ 890.50
1 m 2022-02-28 오후 8:55:59 : ₩ 46,914,131.3       ₩ 3,232,250.8       ₩ 890.60
1 m 2022-02-28 오후 8:56:59 : ₩ 46,944,705.3       ₩ 3,232,684.8       ₩ 890.75
1 m 2022-02-28 오후 8:58:00 : ₩ 46,959,338.6       ₩ 3,235,034.1       ₩ 890.65
1 m 2022-02-28 오후 8:59:00 : ₩ 46,954,929.2       ₩ 3,235,033.8       ₩ 890.50
1 m 2022-02-28 오후 9:00:01 : ₩ 46,934,094.4       ₩ 3,234,451.5       ₩ 890.45
1 m 2022-02-28 오후 9:01:01 : ₩ 46,955,337.6       ₩ 3,233,198.0       ₩ 890.05
1 m 2022-02-28 오후 9:02:02 : ₩ 46,918,400.1       ₩ 3,229,624.6       ₩ 889.49
1 m 2022-02-28 오후 9:03:02 : ₩ 46,892,044.5       ₩ 3,228,854.3       ₩ 889.15
1 m 2022-02-28 오후 9:04:03 : ₩ 46,894,021.1       ₩ 3,228,427.3       ₩ 888.40
1 m 2022-02-28 오후 9:05:03 : ₩ 46,919,517.6       ₩ 3,231,013.7       ₩ 888.90
1 m 2022-02-28 오후 9:06:04 : ₩ 46,941,240.3       ₩ 3,233,472.7       ₩ 888.39
1 m 2022-02-28 오후 9:07:04 : ₩ 46,946,687.1       ₩ 3,233,473.1       ₩ 889.29
1 m 2022-02-28 오후 9:08:05 : ₩ 46,972,068.2       ₩ 3,238,507.3       ₩ 889.29
1 m 2022-02-28 오후 9:09:05 : ₩ 46,989,130.9       ₩ 3,242,843.7       ₩ 889.24
1 m 2022-02-28 오후 9:10:06 : ₩ 46,831,152.8       ₩ 3,227,885.2       ₩ 887.54
1 m 2022-02-28 오후 9:11:06 : ₩ 46,803,990.2       ₩ 3,227,042.9       ₩ 886.05
1 m 2022-02-28 오후 9:12:07 : ₩ 46,792,928.3       ₩ 3,220,456.2       ₩ 885.48
1 m 2022-02-28 오후 9:13:07 : ₩ 46,899,807.7       ₩ 3,231,471.9       ₩ 887.29
1 m 2022-02-28 오후 9:14:08 : ₩ 46,884,496.5       ₩ 3,231,812.7       ₩ 887.80
1 m 2022-02-28 오후 9:15:08 : ₩ 46,883,858.2       ₩ 3,233,041.8       ₩ 888.19
1 m 2022-02-28 오후 9:16:09 : ₩ 46,900,036.3       ₩ 3,232,998.4       ₩ 887.49
1 m 2022-02-28 오후 9:17:09 : ₩ 46,943,334.4       ₩ 3,239,074.0       ₩ 887.95
1 m 2022-02-28 오후 9:18:10 : ₩ 46,930,516.6       ₩ 3,238,057.7       ₩ 888.75
1 m 2022-02-28 오후 9:19:10 : ₩ 46,953,216.5       ₩ 3,238,057.8       ₩ 888.85
1 m 2022-02-28 오후 9:20:11 : ₩ 46,973,133.9       ₩ 3,240,028.4       ₩ 889.46
1 m 2022-02-28 오후 9:21:12 : ₩ 47,042,933.1       ₩ 3,245,257.7       ₩ 890.18
1 m 2022-02-28 오후 9:22:12 : ₩ 47,093,272.4       ₩ 3,244,813.6       ₩ 891.00
1 m 2022-02-28 오후 9:23:13 : ₩ 47,125,002.9       ₩ 3,254,226.9       ₩ 891.49
1 m 2022-02-28 오후 9:24:13 : ₩ 47,131,396.9       ₩ 3,254,828.0       ₩ 891.94
1 m 2022-02-28 오후 9:25:14 : ₩ 47,154,926.5       ₩ 3,255,226.2       ₩ 892.04
1 m 2022-02-28 오후 9:26:15 : ₩ 47,158,601.8       ₩ 3,257,255.3       ₩ 892.04
1 m 2022-02-28 오후 9:27:16 : ₩ 47,148,166.7       ₩ 3,251,711.1       ₩ 891.99
1 m 2022-02-28 오후 9:28:16 : ₩ 47,102,103.0       ₩ 3,248,454.5       ₩ 890.84
1 m 2022-02-28 오후 9:29:17 : ₩ 47,084,772.8       ₩ 3,249,199.6       ₩ 890.90
1 m 2022-02-28 오후 9:30:17 : ₩ 47,082,172.6       ₩ 3,248,799.1       ₩ 890.80
1 m 2022-02-28 오후 9:31:18 : ₩ 47,128,168.7       ₩ 3,250,869.8       ₩ 891.39
1 m 2022-02-28 오후 9:32:18 : ₩ 47,139,668.7       ₩ 3,252,814.2       ₩ 891.00
1 m 2022-02-28 오후 9:33:19 : ₩ 47,088,638.2       ₩ 3,250,810.9       ₩ 890.74
1 m 2022-02-28 오후 9:34:19 : ₩ 47,108,449.1       ₩ 3,251,068.8       ₩ 891.23
1 m 2022-02-28 오후 9:35:20 : ₩ 47,115,964.3       ₩ 3,249,853.7       ₩ 891.34
1 m 2022-02-28 오후 9:36:20 : ₩ 47,132,280.4       ₩ 3,249,013.1       ₩ 892.04
1 m 2022-02-28 오후 9:37:21 : ₩ 47,149,421.8       ₩ 3,250,629.0       ₩ 891.59
1 m 2022-02-28 오후 9:38:22 : ₩ 47,147,263.4       ₩ 3,250,840.6       ₩ 891.88
1 m 2022-02-28 오후 9:39:23 : ₩ 47,150,377.9       ₩ 3,250,840.5       ₩ 891.88
1 m 2022-02-28 오후 9:40:24 : ₩ 47,151,753.9       ₩ 3,251,827.4       ₩ 891.54
1 m 2022-02-28 오후 9:41:25 : ₩ 47,181,211.5       ₩ 3,253,419.7       ₩ 892.36
1 m 2022-02-28 오후 9:42:25 : ₩ 47,128,416.7       ₩ 3,252,424.9       ₩ 892.83
1 m 2022-02-28 오후 9:43:25 : ₩ 47,079,469.4       ₩ 3,246,672.2       ₩ 891.07
1 m 2022-02-28 오후 9:44:26 : ₩ 47,021,658.7       ₩ 3,243,263.5       ₩ 891.29
1 m 2022-02-28 오후 9:45:26 : ₩ 47,004,343.5       ₩ 3,242,610.8       ₩ 890.85
1 m 2022-02-28 오후 9:46:27 : ₩ 47,007,528.6       ₩ 3,242,036.7       ₩ 891.00
1 m 2022-02-28 오후 9:47:27 : ₩ 47,039,989.8       ₩ 3,242,809.2       ₩ 891.50
1 m 2022-02-28 오후 9:48:28 : ₩ 47,024,805.4       ₩ 3,242,241.0       ₩ 891.65
1 m 2022-02-28 오후 9:49:28 : ₩ 47,006,697.5       ₩ 3,241,667.3       ₩ 891.43
1 m 2022-02-28 오후 9:50:29 : ₩ 47,008,418.6       ₩ 3,241,642.3       ₩ 890.64
1 m 2022-02-28 오후 9:51:29 : ₩ 47,016,938.5       ₩ 3,244,240.8       ₩ 890.89
1 m 2022-02-28 오후 9:52:30 : ₩ 47,007,740.1       ₩ 3,244,241.1       ₩ 890.44
1 m 2022-02-28 오후 9:53:30 : ₩ 47,006,902.6       ₩ 3,242,197.4       ₩ 890.29
1 m 2022-02-28 오후 9:54:31 : ₩ 47,011,235.5       ₩ 3,240,591.9       ₩ 889.93
1 m 2022-02-28 오후 9:55:31 : ₩ 47,000,733.3       ₩ 3,241,043.8       ₩ 889.85
1 m 2022-02-28 오후 9:56:32 : ₩ 46,995,973.4       ₩ 3,240,883.8       ₩ 889.69
1 m 2022-02-28 오후 9:57:32 : ₩ 46,982,286.1       ₩ 3,237,598.7       ₩ 888.80
1 m 2022-02-28 오후 9:58:33 : ₩ 46,935,096.7       ₩ 3,236,229.2       ₩ 888.44
1 m 2022-02-28 오후 9:59:33 : ₩ 46,885,674.8       ₩ 3,233,822.0       ₩ 887.28
1 m 2022-02-28 오후 10:00:34 : ₩ 46,840,255.6       ₩ 3,224,600.9       ₩ 886.60
1 m 2022-02-28 오후 10:01:34 : ₩ 46,759,093.6       ₩ 3,220,193.5       ₩ 885.53
1 m 2022-02-28 오후 10:02:36 : ₩ 46,763,096.1       ₩ 3,220,871.5       ₩ 885.95
1 m 2022-02-28 오후 10:03:36 : ₩ 46,789,487.6       ₩ 3,220,459.1       ₩ 886.20
1 m 2022-02-28 오후 10:04:37 : ₩ 46,806,776.8       ₩ 3,220,019.8       ₩ 886.60
1 m 2022-02-28 오후 10:05:37 : ₩ 46,794,405.3       ₩ 3,218,366.5       ₩ 886.45
1 m 2022-02-28 오후 10:06:37 : ₩ 46,821,127.0       ₩ 3,221,653.5       ₩ 887.00
1 m 2022-02-28 오후 10:07:39 : ₩ 46,855,800.7       ₩ 3,223,072.6       ₩ 887.04
1 m 2022-02-28 오후 10:08:40 : ₩ 46,857,808.7       ₩ 3,224,890.1       ₩ 887.09
1 m 2022-02-28 오후 10:09:40 : ₩ 46,847,122.2       ₩ 3,224,471.6       ₩ 887.85
1 m 2022-02-28 오후 10:10:41 : ₩ 46,864,306.5       ₩ 3,225,040.5       ₩ 887.45
1 m 2022-02-28 오후 10:11:41 : ₩ 46,912,698.1       ₩ 3,229,256.3       ₩ 888.85
1 m 2022-02-28 오후 10:12:42 : ₩ 46,894,625.1       ₩ 3,228,418.9       ₩ 888.55
1 m 2022-02-28 오후 10:13:43 : ₩ 46,921,103.3       ₩ 3,229,419.1       ₩ 889.10
1 m 2022-02-28 오후 10:14:43 : ₩ 46,897,506.4       ₩ 3,226,601.6       ₩ 888.09
1 m 2022-02-28 오후 10:15:44 : ₩ 46,891,415.1       ₩ 3,227,859.0       ₩ 888.15
1 m 2022-02-28 오후 10:16:44 : ₩ 46,874,646.4       ₩ 3,224,020.2       ₩ 887.04
1 m 2022-02-28 오후 10:17:45 : ₩ 46,875,888.3       ₩ 3,223,020.2       ₩ 887.09
1 m 2022-02-28 오후 10:18:45 : ₩ 46,853,857.6       ₩ 3,225,439.5       ₩ 886.59
1 m 2022-02-28 오후 10:19:46 : ₩ 46,848,681.3       ₩ 3,222,202.8       ₩ 887.04
1 m 2022-02-28 오후 10:20:46 : ₩ 46,860,158.8       ₩ 3,223,223.2       ₩ 887.14
1 m 2022-02-28 오후 10:21:47 : ₩ 46,818,087.3       ₩ 3,218,295.3       ₩ 886.94
1 m 2022-02-28 오후 10:22:47 : ₩ 46,789,658.4       ₩ 3,216,601.2       ₩ 885.85
1 m 2022-02-28 오후 10:23:48 : ₩ 46,709,221.1       ₩ 3,211,693.1       ₩ 884.54
1 m 2022-02-28 오후 10:24:48 : ₩ 46,561,866.8       ₩ 3,206,951.1       ₩ 881.69
1 m 2022-02-28 오후 10:25:49 : ₩ 46,617,538.7       ₩ 3,209,858.8       ₩ 881.85
1 m 2022-02-28 오후 10:26:50 : ₩ 46,634,058.4       ₩ 3,206,746.0       ₩ 881.86
1 m 2022-02-28 오후 10:27:51 : ₩ 46,577,646.7       ₩ 3,207,439.9       ₩ 881.65
1 m 2022-02-28 오후 10:28:51 : ₩ 46,580,618.4       ₩ 3,205,656.7       ₩ 881.25
1 m 2022-02-28 오후 10:29:51 : ₩ 46,614,347.0       ₩ 3,210,636.1       ₩ 881.90
1 m 2022-02-28 오후 10:30:52 : ₩ 46,680,364.2       ₩ 3,212,894.8       ₩ 882.95
1 m 2022-02-28 오후 10:31:52 : ₩ 46,694,455.6       ₩ 3,215,097.7       ₩ 884.09
1 m 2022-02-28 오후 10:32:53 : ₩ 46,693,824.3       ₩ 3,214,678.4       ₩ 883.14
1 m 2022-02-28 오후 10:33:53 : ₩ 46,676,662.1       ₩ 3,210,678.4       ₩ 881.90
1 m 2022-02-28 오후 10:34:54 : ₩ 46,620,007.5       ₩ 3,207,825.8       ₩ 880.75
1 m 2022-02-28 오후 10:35:55 : ₩ 46,601,193.0       ₩ 3,208,482.7       ₩ 881.01
1 m 2022-02-28 오후 10:36:55 : ₩ 46,595,421.0       ₩ 3,206,754.6       ₩ 881.91
1 m 2022-02-28 오후 10:37:56 : ₩ 46,604,230.5       ₩ 3,205,916.2       ₩ 882.30
1 m 2022-02-28 오후 10:38:56 : ₩ 46,590,458.9       ₩ 3,207,895.2       ₩ 882.35
1 m 2022-02-28 오후 10:39:56 : ₩ 46,585,309.4       ₩ 3,207,098.6       ₩ 882.90
1 m 2022-02-28 오후 10:40:57 : ₩ 46,652,675.0       ₩ 3,211,237.9       ₩ 883.50
1 m 2022-02-28 오후 10:41:58 : ₩ 46,644,462.1       ₩ 3,211,497.4       ₩ 883.19
1 m 2022-02-28 오후 10:42:58 : ₩ 46,648,717.8       ₩ 3,209,441.5       ₩ 883.55
1 m 2022-02-28 오후 10:43:59 : ₩ 46,626,347.6       ₩ 3,210,658.5       ₩ 883.55
1 m 2022-02-28 오후 10:44:59 : ₩ 46,623,265.1       ₩ 3,210,295.2       ₩ 883.70
1 m 2022-02-28 오후 10:46:00 : ₩ 46,639,070.7       ₩ 3,213,591.8       ₩ 884.25
1 m 2022-02-28 오후 10:47:00 : ₩ 46,632,469.2       ₩ 3,212,455.3       ₩ 883.70
1 m 2022-02-28 오후 10:48:01 : ₩ 46,651,260.9       ₩ 3,214,136.7       ₩ 884.10
1 m 2022-02-28 오후 10:49:01 : ₩ 46,614,981.2       ₩ 3,209,875.9       ₩ 883.09
1 m 2022-02-28 오후 10:50:02 : ₩ 46,608,452.1       ₩ 3,210,238.8       ₩ 882.90
1 m 2022-02-28 오후 10:51:02 : ₩ 46,627,256.2       ₩ 3,212,659.1       ₩ 883.65
1 m 2022-02-28 오후 10:52:03 : ₩ 46,666,122.2       ₩ 3,212,261.1       ₩ 883.60
1 m 2022-02-28 오후 10:53:03 : ₩ 46,680,137.0       ₩ 3,214,696.4       ₩ 884.31
1 m 2022-02-28 오후 10:54:04 : ₩ 46,679,075.5       ₩ 3,218,059.0       ₩ 884.90
1 m 2022-02-28 오후 10:55:04 : ₩ 46,686,971.7       ₩ 3,216,878.1       ₩ 884.80
1 m 2022-02-28 오후 10:56:04 : ₩ 46,657,795.6       ₩ 3,215,480.7       ₩ 884.10
1 m 2022-02-28 오후 10:57:05 : ₩ 46,655,496.7       ₩ 3,215,083.5       ₩ 884.40
1 m 2022-02-28 오후 10:58:05 : ₩ 46,669,626.8       ₩ 3,217,240.5       ₩ 884.59
1 m 2022-02-28 오후 10:59:06 : ₩ 46,663,684.0       ₩ 3,216,445.3       ₩ 885.00
1 m 2022-02-28 오후 11:00:07 : ₩ 46,657,613.8       ₩ 3,216,490.1       ₩ 884.50
1 m 2022-02-28 오후 11:01:07 : ₩ 46,659,232.3       ₩ 3,213,253.2       ₩ 884.10
1 m 2022-02-28 오후 11:02:08 : ₩ 46,656,253.7       ₩ 3,211,819.2       ₩ 884.40
1 m 2022-02-28 오후 11:03:08 : ₩ 46,658,810.3       ₩ 3,212,237.1       ₩ 884.35
1 m 2022-02-28 오후 11:04:09 : ₩ 46,662,119.4       ₩ 3,213,033.5       ₩ 884.55
1 m 2022-02-28 오후 11:05:09 : ₩ 46,648,658.7       ₩ 3,213,490.9       ₩ 884.20
1 m 2022-02-28 오후 11:06:10 : ₩ 46,690,728.7       ₩ 3,210,599.0       ₩ 885.06
1 m 2022-02-28 오후 11:07:10 : ₩ 46,730,674.4       ₩ 3,217,599.1       ₩ 885.69
1 m 2022-02-28 오후 11:08:11 : ₩ 46,718,666.0       ₩ 3,217,180.9       ₩ 885.93
1 m 2022-02-28 오후 11:09:11 : ₩ 46,722,346.7       ₩ 3,219,198.8       ₩ 886.24
1 m 2022-02-28 오후 11:10:12 : ₩ 46,736,052.3       ₩ 3,220,436.5       ₩ 886.45
1 m 2022-02-28 오후 11:11:12 : ₩ 46,749,672.8       ₩ 3,222,237.7       ₩ 887.15
1 m 2022-02-28 오후 11:12:13 : ₩ 46,779,122.8       ₩ 3,221,180.8       ₩ 887.14
1 m 2022-02-28 오후 11:13:13 : ₩ 46,867,224.4       ₩ 3,228,534.0       ₩ 888.45
1 m 2022-02-28 오후 11:14:14 : ₩ 46,885,509.2       ₩ 3,230,000.0       ₩ 888.69
1 m 2022-02-28 오후 11:15:15 : ₩ 46,976,903.7       ₩ 3,233,477.1       ₩ 889.45
1 m 2022-02-28 오후 11:16:15 : ₩ 47,007,469.5       ₩ 3,235,925.0       ₩ 890.03
1 m 2022-02-28 오후 11:17:16 : ₩ 47,291,405.8       ₩ 3,256,438.3       ₩ 894.26
1 m 2022-02-28 오후 11:18:16 : ₩ 47,422,132.8       ₩ 3,267,598.4       ₩ 896.82
1 m 2022-02-28 오후 11:19:16 : ₩ 47,494,556.9       ₩ 3,271,341.5       ₩ 898.62
1 m 2022-02-28 오후 11:20:18 : ₩ 47,477,800.0       ₩ 3,276,183.2       ₩ 897.83
1 m 2022-02-28 오후 11:21:18 : ₩ 47,409,112.2       ₩ 3,273,748.0       ₩ 897.04
1 m 2022-02-28 오후 11:22:19 : ₩ 47,367,949.7       ₩ 3,268,364.7       ₩ 895.38
1 m 2022-02-28 오후 11:23:19 : ₩ 47,488,177.0       ₩ 3,272,382.2       ₩ 896.10
1 m 2022-02-28 오후 11:24:20 : ₩ 47,525,093.7       ₩ 3,274,446.9       ₩ 896.80
1 m 2022-02-28 오후 11:25:20 : ₩ 47,449,028.4       ₩ 3,269,527.6       ₩ 897.54
1 m 2022-02-28 오후 11:26:21 : ₩ 47,494,050.7       ₩ 3,269,327.5       ₩ 897.28
1 m 2022-02-28 오후 11:27:21 : ₩ 47,443,404.7       ₩ 3,266,847.2       ₩ 896.08
1 m 2022-02-28 오후 11:28:22 : ₩ 47,506,877.4       ₩ 3,273,302.9       ₩ 897.61
1 m 2022-02-28 오후 11:29:22 : ₩ 47,773,597.9       ₩ 3,289,046.9       ₩ 900.68
1 m 2022-02-28 오후 11:30:23 : ₩ 47,729,888.0       ₩ 3,292,311.5       ₩ 900.13
1 m 2022-02-28 오후 11:31:23 : ₩ 47,837,230.4       ₩ 3,299,256.4       ₩ 902.44
1 m 2022-02-28 오후 11:32:24 : ₩ 47,958,284.7       ₩ 3,303,436.5       ₩ 903.08
1 m 2022-02-28 오후 11:33:24 : ₩ 48,018,319.5       ₩ 3,310,351.6       ₩ 903.90
1 m 2022-02-28 오후 11:34:25 : ₩ 47,979,273.6       ₩ 3,312,157.2       ₩ 904.85
1 m 2022-02-28 오후 11:35:26 : ₩ 48,208,179.3       ₩ 3,321,903.0       ₩ 907.39
1 m 2022-02-28 오후 11:36:26 : ₩ 48,167,796.9       ₩ 3,321,086.2       ₩ 905.83
1 m 2022-02-28 오후 11:37:27 : ₩ 48,101,279.4       ₩ 3,317,038.4       ₩ 905.52
1 m 2022-02-28 오후 11:38:27 : ₩ 48,001,613.3       ₩ 3,310,611.2       ₩ 903.70
1 m 2022-02-28 오후 11:39:28 : ₩ 47,997,918.6       ₩ 3,311,852.2       ₩ 903.75
1 m 2022-02-28 오후 11:40:29 : ₩ 47,959,704.3       ₩ 3,313,466.5       ₩ 904.78
1 m 2022-02-28 오후 11:41:29 : ₩ 47,901,978.6       ₩ 3,310,419.0       ₩ 903.61
1 m 2022-02-28 오후 11:42:30 : ₩ 47,953,666.0       ₩ 3,307,417.9       ₩ 903.65
1 m 2022-02-28 오후 11:43:30 : ₩ 48,048,473.9       ₩ 3,318,543.5       ₩ 904.57
1 m 2022-02-28 오후 11:44:32 : ₩ 47,974,571.3       ₩ 3,311,609.8       ₩ 903.04
1 m 2022-02-28 오후 11:45:32 : ₩ 48,004,734.8       ₩ 3,313,273.1       ₩ 903.54
1 m 2022-02-28 오후 11:46:33 : ₩ 48,041,061.2       ₩ 3,312,856.7       ₩ 904.01
1 m 2022-02-28 오후 11:47:33 : ₩ 48,021,484.0       ₩ 3,312,240.8       ₩ 903.40
1 m 2022-02-28 오후 11:48:34 : ₩ 48,024,167.6       ₩ 3,312,227.1       ₩ 903.45
1 m 2022-02-28 오후 11:49:35 : ₩ 47,994,345.5       ₩ 3,312,631.3       ₩ 901.79
1 m 2022-02-28 오후 11:50:36 : ₩ 47,993,232.6       ₩ 3,315,482.8       ₩ 902.23
1 m 2022-02-28 오후 11:51:36 : ₩ 48,054,751.9       ₩ 3,322,441.7       ₩ 903.26
1 m 2022-02-28 오후 11:52:37 : ₩ 48,055,746.5       ₩ 3,323,941.7       ₩ 904.47
1 m 2022-02-28 오후 11:53:37 : ₩ 48,053,739.8       ₩ 3,322,306.1       ₩ 904.29
1 m 2022-02-28 오후 11:54:38 : ₩ 48,318,437.8       ₩ 3,340,893.4       ₩ 907.59
1 m 2022-02-28 오후 11:55:38 : ₩ 48,314,256.0       ₩ 3,339,265.8       ₩ 907.49
1 m 2022-02-28 오후 11:56:39 : ₩ 48,391,364.6       ₩ 3,341,852.1       ₩ 908.65
1 m 2022-02-28 오후 11:57:39 : ₩ 48,452,163.4       ₩ 3,343,481.0       ₩ 910.43
1 m 2022-02-28 오후 11:58:40 : ₩ 48,493,765.5       ₩ 3,348,813.7       ₩ 910.54
1 m 2022-02-28 오후 11:59:40 : ₩ 48,528,177.3       ₩ 3,358,581.6       ₩ 912.20
1 m 2022-03-01 오전 12:00:41 : ₩ 48,584,439.6       ₩ 3,367,054.0       ₩ 912.59