2022-02-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-27 오전 12:01:53 : ₩ 47,795,842.0       ₩ 3,393,379.9       ₩ 929.93
1 m 2022-02-27 오전 12:02:54 : ₩ 47,795,809.3       ₩ 3,392,494.6       ₩ 929.61
1 m 2022-02-27 오전 12:03:54 : ₩ 47,809,330.7       ₩ 3,392,658.6       ₩ 930.66
1 m 2022-02-27 오전 12:04:55 : ₩ 47,819,809.2       ₩ 3,393,637.8       ₩ 931.74
1 m 2022-02-27 오전 12:05:55 : ₩ 47,850,904.9       ₩ 3,392,816.5       ₩ 931.56
1 m 2022-02-27 오전 12:06:56 : ₩ 47,856,485.6       ₩ 3,399,285.2       ₩ 931.46
1 m 2022-02-27 오전 12:07:56 : ₩ 47,855,269.3       ₩ 3,397,752.3       ₩ 932.27
1 m 2022-02-27 오전 12:08:57 : ₩ 47,820,507.1       ₩ 3,397,957.4       ₩ 933.46
1 m 2022-02-27 오전 12:09:57 : ₩ 47,824,165.2       ₩ 3,398,351.8       ₩ 933.17
1 m 2022-02-27 오전 12:10:58 : ₩ 47,817,319.0       ₩ 3,398,378.6       ₩ 932.88
1 m 2022-02-27 오전 12:11:58 : ₩ 47,867,086.4       ₩ 3,400,815.4       ₩ 933.90
1 m 2022-02-27 오전 12:12:59 : ₩ 47,796,983.0       ₩ 3,394,959.6       ₩ 931.56
1 m 2022-02-27 오전 12:13:59 : ₩ 47,779,332.2       ₩ 3,394,267.5       ₩ 931.66
1 m 2022-02-27 오전 12:15:00 : ₩ 47,775,174.8       ₩ 3,394,892.9       ₩ 932.08
1 m 2022-02-27 오전 12:16:01 : ₩ 47,801,346.9       ₩ 3,397,940.9       ₩ 932.22
1 m 2022-02-27 오전 12:17:01 : ₩ 47,824,314.3       ₩ 3,397,960.7       ₩ 932.56
1 m 2022-02-27 오전 12:18:02 : ₩ 47,799,170.9       ₩ 3,396,779.1       ₩ 931.95
1 m 2022-02-27 오전 12:19:02 : ₩ 47,826,840.0       ₩ 3,399,710.6       ₩ 931.85
1 m 2022-02-27 오전 12:20:03 : ₩ 47,840,044.9       ₩ 3,399,057.6       ₩ 932.27
1 m 2022-02-27 오전 12:21:03 : ₩ 47,855,587.3       ₩ 3,399,942.4       ₩ 931.61
1 m 2022-02-27 오전 12:22:04 : ₩ 47,887,821.4       ₩ 3,403,058.8       ₩ 932.37
1 m 2022-02-27 오전 12:23:04 : ₩ 47,849,925.8       ₩ 3,399,962.1       ₩ 932.13
1 m 2022-02-27 오전 12:24:05 : ₩ 47,797,851.1       ₩ 3,398,290.1       ₩ 931.83
1 m 2022-02-27 오전 12:25:05 : ₩ 47,845,971.1       ₩ 3,402,319.0       ₩ 931.56
1 m 2022-02-27 오전 12:26:06 : ₩ 47,881,744.6       ₩ 3,406,501.0       ₩ 932.69
1 m 2022-02-27 오전 12:27:06 : ₩ 47,846,388.4       ₩ 3,403,847.5       ₩ 932.88
1 m 2022-02-27 오전 12:28:07 : ₩ 47,844,891.5       ₩ 3,403,663.9       ₩ 931.88
1 m 2022-02-27 오전 12:29:07 : ₩ 47,850,185.8       ₩ 3,402,683.8       ₩ 932.03
1 m 2022-02-27 오전 12:30:08 : ₩ 47,871,606.8       ₩ 3,402,780.6       ₩ 932.74
1 m 2022-02-27 오전 12:31:08 : ₩ 47,869,685.9       ₩ 3,404,253.1       ₩ 932.51
1 m 2022-02-27 오전 12:32:09 : ₩ 47,868,098.0       ₩ 3,404,569.9       ₩ 932.74
1 m 2022-02-27 오전 12:33:09 : ₩ 47,884,928.2       ₩ 3,404,473.0       ₩ 931.98
1 m 2022-02-27 오전 12:34:10 : ₩ 47,904,348.2       ₩ 3,407,080.9       ₩ 932.08
1 m 2022-02-27 오전 12:35:10 : ₩ 47,889,596.2       ₩ 3,406,552.8       ₩ 930.32
1 m 2022-02-27 오전 12:36:11 : ₩ 47,870,345.7       ₩ 3,406,849.0       ₩ 929.24
1 m 2022-02-27 오전 12:37:11 : ₩ 47,883,281.7       ₩ 3,409,716.7       ₩ 929.17
1 m 2022-02-27 오전 12:38:12 : ₩ 47,892,500.8       ₩ 3,413,442.9       ₩ 929.98
1 m 2022-02-27 오전 12:39:12 : ₩ 47,884,204.1       ₩ 3,413,937.7       ₩ 929.61
1 m 2022-02-27 오전 12:40:13 : ₩ 47,877,614.8       ₩ 3,414,432.2       ₩ 929.66
1 m 2022-02-27 오전 12:41:13 : ₩ 47,883,068.9       ₩ 3,413,822.9       ₩ 929.79
1 m 2022-02-27 오전 12:42:14 : ₩ 47,886,183.9       ₩ 3,410,939.6       ₩ 929.64
1 m 2022-02-27 오전 12:43:14 : ₩ 47,849,425.2       ₩ 3,406,075.4       ₩ 929.84
1 m 2022-02-27 오전 12:44:15 : ₩ 47,848,999.4       ₩ 3,406,661.9       ₩ 928.66
1 m 2022-02-27 오전 12:45:15 : ₩ 47,813,012.2       ₩ 3,400,874.6       ₩ 927.56
1 m 2022-02-27 오전 12:46:16 : ₩ 47,790,024.6       ₩ 3,401,133.3       ₩ 927.27
1 m 2022-02-27 오전 12:47:16 : ₩ 47,823,884.8       ₩ 3,401,823.8       ₩ 927.18
1 m 2022-02-27 오전 12:48:17 : ₩ 47,815,140.8       ₩ 3,399,060.9       ₩ 927.03
1 m 2022-02-27 오전 12:49:17 : ₩ 47,828,033.5       ₩ 3,400,827.7       ₩ 928.16
1 m 2022-02-27 오전 12:50:18 : ₩ 47,827,183.1       ₩ 3,399,826.8       ₩ 927.88
1 m 2022-02-27 오전 12:51:18 : ₩ 47,810,733.0       ₩ 3,398,454.3       ₩ 927.08
1 m 2022-02-27 오전 12:52:19 : ₩ 47,834,451.7       ₩ 3,399,963.3       ₩ 927.64
1 m 2022-02-27 오전 12:53:19 : ₩ 47,833,381.2       ₩ 3,399,473.1       ₩ 927.08
1 m 2022-02-27 오전 12:54:20 : ₩ 47,833,876.3       ₩ 3,399,473.4       ₩ 927.74
1 m 2022-02-27 오전 12:55:20 : ₩ 47,845,173.3       ₩ 3,400,848.6       ₩ 927.30
1 m 2022-02-27 오전 12:56:21 : ₩ 47,834,389.1       ₩ 3,398,966.0       ₩ 925.07
1 m 2022-02-27 오전 12:57:21 : ₩ 47,827,728.6       ₩ 3,398,421.9       ₩ 923.59
1 m 2022-02-27 오전 12:58:22 : ₩ 47,830,294.3       ₩ 3,396,457.1       ₩ 923.69
1 m 2022-02-27 오전 12:59:22 : ₩ 47,839,133.1       ₩ 3,397,239.7       ₩ 923.79
1 m 2022-02-27 오전 1:00:23 : ₩ 47,824,108.1       ₩ 3,395,581.3       ₩ 924.07
1 m 2022-02-27 오전 1:01:23 : ₩ 47,809,277.7       ₩ 3,395,821.2       ₩ 924.56
1 m 2022-02-27 오전 1:02:23 : ₩ 47,779,463.2       ₩ 3,394,160.9       ₩ 923.93
1 m 2022-02-27 오전 1:03:24 : ₩ 47,795,513.0       ₩ 3,394,698.8       ₩ 924.32
1 m 2022-02-27 오전 1:04:25 : ₩ 47,806,415.9       ₩ 3,396,176.0       ₩ 924.98
1 m 2022-02-27 오전 1:05:25 : ₩ 47,815,740.7       ₩ 3,399,462.1       ₩ 925.56
1 m 2022-02-27 오전 1:06:26 : ₩ 47,824,772.0       ₩ 3,402,816.9       ₩ 925.42
1 m 2022-02-27 오전 1:07:26 : ₩ 47,816,432.3       ₩ 3,401,292.3       ₩ 926.02
1 m 2022-02-27 오전 1:08:27 : ₩ 47,832,070.3       ₩ 3,400,324.0       ₩ 926.27
1 m 2022-02-27 오전 1:09:27 : ₩ 47,850,943.2       ₩ 3,402,371.9       ₩ 927.12
1 m 2022-02-27 오전 1:10:28 : ₩ 47,837,163.8       ₩ 3,401,710.5       ₩ 926.51
1 m 2022-02-27 오전 1:11:28 : ₩ 47,867,843.6       ₩ 3,401,709.9       ₩ 927.35
1 m 2022-02-27 오전 1:12:29 : ₩ 47,860,131.4       ₩ 3,400,589.3       ₩ 927.17
1 m 2022-02-27 오전 1:13:29 : ₩ 47,850,924.9       ₩ 3,398,337.0       ₩ 927.03
1 m 2022-02-27 오전 1:14:30 : ₩ 47,853,289.2       ₩ 3,398,319.2       ₩ 926.64
1 m 2022-02-27 오전 1:15:30 : ₩ 47,866,298.4       ₩ 3,398,198.5       ₩ 926.27
1 m 2022-02-27 오전 1:16:31 : ₩ 47,830,868.9       ₩ 3,397,214.2       ₩ 925.12
1 m 2022-02-27 오전 1:17:31 : ₩ 47,831,797.6       ₩ 3,398,094.6       ₩ 925.12
1 m 2022-02-27 오전 1:18:32 : ₩ 47,812,295.2       ₩ 3,399,313.7       ₩ 924.32
1 m 2022-02-27 오전 1:19:32 : ₩ 47,824,487.4       ₩ 3,400,093.9       ₩ 925.47
1 m 2022-02-27 오전 1:20:33 : ₩ 47,813,890.7       ₩ 3,399,213.3       ₩ 925.83
1 m 2022-02-27 오전 1:21:33 : ₩ 47,822,696.5       ₩ 3,399,842.1       ₩ 926.32
1 m 2022-02-27 오전 1:22:34 : ₩ 47,817,775.8       ₩ 3,399,742.1       ₩ 926.32
1 m 2022-02-27 오전 1:23:34 : ₩ 47,815,683.5       ₩ 3,400,232.4       ₩ 925.88
1 m 2022-02-27 오전 1:24:35 : ₩ 47,814,368.0       ₩ 3,400,723.0       ₩ 925.27
1 m 2022-02-27 오전 1:25:35 : ₩ 47,807,632.2       ₩ 3,400,213.5       ₩ 925.59
1 m 2022-02-27 오전 1:26:36 : ₩ 47,774,662.9       ₩ 3,397,213.5       ₩ 924.46
1 m 2022-02-27 오전 1:27:36 : ₩ 47,778,106.4       ₩ 3,397,215.6       ₩ 923.88
1 m 2022-02-27 오전 1:28:37 : ₩ 47,775,112.9       ₩ 3,397,451.5       ₩ 923.98
1 m 2022-02-27 오전 1:29:37 : ₩ 47,782,222.8       ₩ 3,398,231.0       ₩ 923.66
1 m 2022-02-27 오전 1:30:38 : ₩ 47,772,020.5       ₩ 3,398,452.3       ₩ 923.95
1 m 2022-02-27 오전 1:31:38 : ₩ 47,774,814.9       ₩ 3,398,841.5       ₩ 922.73
1 m 2022-02-27 오전 1:32:39 : ₩ 47,734,323.9       ₩ 3,400,481.4       ₩ 919.71
1 m 2022-02-27 오전 1:33:39 : ₩ 47,740,427.7       ₩ 3,399,991.5       ₩ 920.17
1 m 2022-02-27 오전 1:34:40 : ₩ 47,722,130.8       ₩ 3,399,691.9       ₩ 920.10
1 m 2022-02-27 오전 1:35:40 : ₩ 47,696,866.9       ₩ 3,397,721.9       ₩ 919.69
1 m 2022-02-27 오전 1:36:41 : ₩ 47,694,562.7       ₩ 3,399,400.6       ₩ 920.05
1 m 2022-02-27 오전 1:37:41 : ₩ 47,685,087.6       ₩ 3,399,573.7       ₩ 919.17
1 m 2022-02-27 오전 1:38:42 : ₩ 47,686,564.8       ₩ 3,399,472.4       ₩ 918.98
1 m 2022-02-27 오전 1:39:42 : ₩ 47,721,800.7       ₩ 3,399,742.2       ₩ 919.10
1 m 2022-02-27 오전 1:40:43 : ₩ 47,714,327.4       ₩ 3,401,502.9       ₩ 919.32
1 m 2022-02-27 오전 1:41:43 : ₩ 47,734,377.2       ₩ 3,400,353.7       ₩ 918.93
1 m 2022-02-27 오전 1:42:43 : ₩ 47,744,867.9       ₩ 3,402,011.8       ₩ 919.27
1 m 2022-02-27 오전 1:43:44 : ₩ 47,742,406.7       ₩ 3,400,623.1       ₩ 918.78
1 m 2022-02-27 오전 1:44:45 : ₩ 47,753,640.8       ₩ 3,401,011.8       ₩ 919.02
1 m 2022-02-27 오전 1:45:45 : ₩ 47,747,549.4       ₩ 3,400,251.5       ₩ 918.24
1 m 2022-02-27 오전 1:46:46 : ₩ 47,715,338.3       ₩ 3,399,725.2       ₩ 914.44
1 m 2022-02-27 오전 1:47:46 : ₩ 47,721,896.0       ₩ 3,400,501.4       ₩ 912.49
1 m 2022-02-27 오전 1:48:46 : ₩ 47,785,429.3       ₩ 3,406,554.1       ₩ 915.27
1 m 2022-02-27 오전 1:49:47 : ₩ 47,801,569.0       ₩ 3,412,139.5       ₩ 916.37
1 m 2022-02-27 오전 1:50:47 : ₩ 47,811,718.2       ₩ 3,411,333.6       ₩ 916.02
1 m 2022-02-27 오전 1:51:48 : ₩ 47,815,525.3       ₩ 3,412,110.8       ₩ 916.44
1 m 2022-02-27 오전 1:52:48 : ₩ 47,821,623.8       ₩ 3,408,418.2       ₩ 914.78
1 m 2022-02-27 오전 1:53:49 : ₩ 47,809,328.4       ₩ 3,408,500.3       ₩ 914.46
1 m 2022-02-27 오전 1:54:49 : ₩ 47,813,040.8       ₩ 3,407,659.7       ₩ 913.75
1 m 2022-02-27 오전 1:55:50 : ₩ 47,806,575.4       ₩ 3,407,454.8       ₩ 914.41
1 m 2022-02-27 오전 1:56:51 : ₩ 47,833,981.0       ₩ 3,408,824.7       ₩ 914.49
1 m 2022-02-27 오전 1:57:51 : ₩ 47,833,668.8       ₩ 3,408,696.1       ₩ 914.78
1 m 2022-02-27 오전 1:58:52 : ₩ 47,835,728.6       ₩ 3,408,704.4       ₩ 915.29
1 m 2022-02-27 오전 1:59:52 : ₩ 47,836,765.0       ₩ 3,408,377.4       ₩ 914.88
1 m 2022-02-27 오전 2:00:53 : ₩ 47,807,099.8       ₩ 3,407,588.9       ₩ 912.68
1 m 2022-02-27 오전 2:01:53 : ₩ 47,827,850.9       ₩ 3,406,323.0       ₩ 913.41
1 m 2022-02-27 오전 2:02:54 : ₩ 47,832,293.2       ₩ 3,407,487.5       ₩ 915.24
1 m 2022-02-27 오전 2:03:54 : ₩ 47,826,956.9       ₩ 3,409,445.0       ₩ 917.31
1 m 2022-02-27 오전 2:04:55 : ₩ 47,799,702.6       ₩ 3,407,979.9       ₩ 915.53
1 m 2022-02-27 오전 2:05:55 : ₩ 47,772,596.0       ₩ 3,407,817.0       ₩ 914.97
1 m 2022-02-27 오전 2:06:56 : ₩ 47,770,222.9       ₩ 3,408,224.5       ₩ 915.82
1 m 2022-02-27 오전 2:07:57 : ₩ 47,758,020.1       ₩ 3,406,959.5       ₩ 914.22
1 m 2022-02-27 오전 2:08:57 : ₩ 47,756,301.4       ₩ 3,407,244.9       ₩ 914.70
1 m 2022-02-27 오전 2:09:58 : ₩ 47,755,086.0       ₩ 3,408,043.5       ₩ 914.02
1 m 2022-02-27 오전 2:10:58 : ₩ 47,760,299.4       ₩ 3,406,695.9       ₩ 913.51
1 m 2022-02-27 오전 2:11:59 : ₩ 47,775,933.7       ₩ 3,406,877.7       ₩ 914.15
1 m 2022-02-27 오전 2:12:59 : ₩ 47,809,773.1       ₩ 3,407,592.4       ₩ 915.31
1 m 2022-02-27 오전 2:14:00 : ₩ 47,820,046.3       ₩ 3,409,244.2       ₩ 915.71
1 m 2022-02-27 오전 2:15:00 : ₩ 47,830,634.9       ₩ 3,409,327.9       ₩ 917.63
1 m 2022-02-27 오전 2:16:00 : ₩ 47,813,100.1       ₩ 3,410,592.0       ₩ 917.24
1 m 2022-02-27 오전 2:17:01 : ₩ 47,794,450.0       ₩ 3,408,309.9       ₩ 917.07
1 m 2022-02-27 오전 2:18:01 : ₩ 47,818,488.7       ₩ 3,408,961.7       ₩ 917.90
1 m 2022-02-27 오전 2:19:02 : ₩ 47,829,815.4       ₩ 3,408,962.4       ₩ 918.66
1 m 2022-02-27 오전 2:20:03 : ₩ 47,828,929.9       ₩ 3,408,981.4       ₩ 919.17
1 m 2022-02-27 오전 2:21:03 : ₩ 47,842,954.9       ₩ 3,409,858.4       ₩ 918.97
1 m 2022-02-27 오전 2:22:04 : ₩ 47,851,026.3       ₩ 3,411,735.2       ₩ 918.88
1 m 2022-02-27 오전 2:23:04 : ₩ 47,822,506.5       ₩ 3,411,349.0       ₩ 918.63
1 m 2022-02-27 오전 2:24:04 : ₩ 47,828,587.0       ₩ 3,411,102.8       ₩ 918.83
1 m 2022-02-27 오전 2:25:05 : ₩ 47,835,923.9       ₩ 3,410,226.1       ₩ 918.73
1 m 2022-02-27 오전 2:26:05 : ₩ 47,845,300.4       ₩ 3,408,612.7       ₩ 918.78
1 m 2022-02-27 오전 2:27:06 : ₩ 47,834,800.9       ₩ 3,409,594.6       ₩ 918.56
1 m 2022-02-27 오전 2:28:06 : ₩ 47,853,788.9       ₩ 3,408,226.5       ₩ 918.48
1 m 2022-02-27 오전 2:29:07 : ₩ 47,839,530.5       ₩ 3,407,980.0       ₩ 917.46
1 m 2022-02-27 오전 2:30:07 : ₩ 47,799,397.4       ₩ 3,404,192.1       ₩ 915.78
1 m 2022-02-27 오전 2:31:08 : ₩ 47,823,055.6       ₩ 3,405,718.6       ₩ 916.27
1 m 2022-02-27 오전 2:32:08 : ₩ 47,808,156.1       ₩ 3,404,245.2       ₩ 916.56
1 m 2022-02-27 오전 2:33:09 : ₩ 47,796,724.4       ₩ 3,403,473.5       ₩ 915.58
1 m 2022-02-27 오전 2:34:10 : ₩ 47,797,825.1       ₩ 3,403,981.9       ₩ 915.70
1 m 2022-02-27 오전 2:35:10 : ₩ 47,815,586.7       ₩ 3,403,473.8       ₩ 915.41
1 m 2022-02-27 오전 2:36:11 : ₩ 47,825,526.6       ₩ 3,403,999.3       ₩ 916.32
1 m 2022-02-27 오전 2:37:11 : ₩ 47,839,223.6       ₩ 3,408,490.5       ₩ 916.27
1 m 2022-02-27 오전 2:38:12 : ₩ 47,867,335.8       ₩ 3,407,754.0       ₩ 916.78
1 m 2022-02-27 오전 2:39:12 : ₩ 47,875,644.4       ₩ 3,410,490.5       ₩ 917.36
1 m 2022-02-27 오전 2:40:13 : ₩ 47,873,191.6       ₩ 3,408,947.2       ₩ 917.02
1 m 2022-02-27 오전 2:41:13 : ₩ 47,861,920.3       ₩ 3,408,718.5       ₩ 917.58
1 m 2022-02-27 오전 2:42:14 : ₩ 47,884,846.5       ₩ 3,409,245.1       ₩ 916.85
1 m 2022-02-27 오전 2:43:14 : ₩ 47,874,597.7       ₩ 3,406,333.7       ₩ 917.41
1 m 2022-02-27 오전 2:44:15 : ₩ 47,877,753.8       ₩ 3,406,210.6       ₩ 917.83
1 m 2022-02-27 오전 2:45:15 : ₩ 47,880,102.3       ₩ 3,407,684.1       ₩ 917.78
1 m 2022-02-27 오전 2:46:16 : ₩ 47,908,075.7       ₩ 3,408,841.4       ₩ 918.20
1 m 2022-02-27 오전 2:47:16 : ₩ 47,919,273.0       ₩ 3,409,244.8       ₩ 917.93
1 m 2022-02-27 오전 2:48:17 : ₩ 47,921,422.4       ₩ 3,411,104.1       ₩ 918.03
1 m 2022-02-27 오전 2:49:17 : ₩ 47,927,826.4       ₩ 3,411,332.9       ₩ 917.88
1 m 2022-02-27 오전 2:50:18 : ₩ 47,933,130.7       ₩ 3,411,718.6       ₩ 918.63
1 m 2022-02-27 오전 2:51:19 : ₩ 47,939,303.9       ₩ 3,410,350.6       ₩ 918.07
1 m 2022-02-27 오전 2:52:19 : ₩ 47,938,987.1       ₩ 3,410,350.6       ₩ 918.12
1 m 2022-02-27 오전 2:53:20 : ₩ 47,936,939.8       ₩ 3,410,842.2       ₩ 918.54
1 m 2022-02-27 오전 2:54:20 : ₩ 47,924,908.1       ₩ 3,410,456.5       ₩ 918.54
1 m 2022-02-27 오전 2:55:21 : ₩ 47,949,819.3       ₩ 3,412,228.0       ₩ 918.74
1 m 2022-02-27 오전 2:56:21 : ₩ 47,948,388.9       ₩ 3,410,966.0       ₩ 918.69
1 m 2022-02-27 오전 2:57:22 : ₩ 47,928,468.7       ₩ 3,409,949.1       ₩ 918.74
1 m 2022-02-27 오전 2:58:22 : ₩ 47,941,165.2       ₩ 3,408,860.2       ₩ 918.74
1 m 2022-02-27 오전 2:59:23 : ₩ 47,942,949.5       ₩ 3,409,598.1       ₩ 918.64
1 m 2022-02-27 오전 3:00:23 : ₩ 47,946,000.2       ₩ 3,410,367.3       ₩ 918.83
1 m 2022-02-27 오전 3:01:24 : ₩ 47,941,504.5       ₩ 3,410,094.3       ₩ 918.51
1 m 2022-02-27 오전 3:02:24 : ₩ 47,929,583.0       ₩ 3,408,094.9       ₩ 918.88
1 m 2022-02-27 오전 3:03:24 : ₩ 47,897,727.8       ₩ 3,405,469.8       ₩ 918.32
1 m 2022-02-27 오전 3:04:25 : ₩ 47,893,144.6       ₩ 3,402,609.7       ₩ 917.17
1 m 2022-02-27 오전 3:05:26 : ₩ 47,891,483.2       ₩ 3,402,992.6       ₩ 917.93
1 m 2022-02-27 오전 3:06:26 : ₩ 47,898,806.6       ₩ 3,402,985.0       ₩ 917.61
1 m 2022-02-27 오전 3:07:27 : ₩ 47,881,942.9       ₩ 3,402,602.9       ₩ 916.54
1 m 2022-02-27 오전 3:08:27 : ₩ 47,871,179.5       ₩ 3,401,970.7       ₩ 916.27
1 m 2022-02-27 오전 3:09:28 : ₩ 47,871,975.0       ₩ 3,400,110.3       ₩ 916.44
1 m 2022-02-27 오전 3:10:28 : ₩ 47,859,615.5       ₩ 3,400,463.4       ₩ 916.13
1 m 2022-02-27 오전 3:11:29 : ₩ 47,861,361.0       ₩ 3,399,860.3       ₩ 915.66
1 m 2022-02-27 오전 3:12:29 : ₩ 47,861,367.3       ₩ 3,398,493.0       ₩ 914.90
1 m 2022-02-27 오전 3:13:30 : ₩ 47,858,454.0       ₩ 3,400,096.7       ₩ 914.13
1 m 2022-02-27 오전 3:14:30 : ₩ 47,831,625.4       ₩ 3,400,972.1       ₩ 914.54
1 m 2022-02-27 오전 3:15:31 : ₩ 47,809,081.3       ₩ 3,401,722.6       ₩ 912.13
1 m 2022-02-27 오전 3:16:31 : ₩ 47,779,418.6       ₩ 3,403,585.4       ₩ 911.42
1 m 2022-02-27 오전 3:17:32 : ₩ 47,684,162.5       ₩ 3,397,215.7       ₩ 909.81
1 m 2022-02-27 오전 3:18:32 : ₩ 47,702,166.3       ₩ 3,396,230.8       ₩ 909.98
1 m 2022-02-27 오전 3:19:33 : ₩ 47,641,713.8       ₩ 3,396,340.9       ₩ 908.56
1 m 2022-02-27 오전 3:20:33 : ₩ 47,585,834.4       ₩ 3,393,493.3       ₩ 907.81
1 m 2022-02-27 오전 3:21:34 : ₩ 47,594,135.5       ₩ 3,389,218.2       ₩ 908.32
1 m 2022-02-27 오전 3:22:34 : ₩ 47,595,565.6       ₩ 3,388,576.0       ₩ 908.59
1 m 2022-02-27 오전 3:23:35 : ₩ 47,635,073.7       ₩ 3,392,454.1       ₩ 910.02
1 m 2022-02-27 오전 3:24:35 : ₩ 47,543,849.2       ₩ 3,385,721.1       ₩ 908.42
1 m 2022-02-27 오전 3:25:36 : ₩ 47,543,731.0       ₩ 3,386,326.5       ₩ 909.35
1 m 2022-02-27 오전 3:26:36 : ₩ 47,556,871.1       ₩ 3,386,322.2       ₩ 909.78
1 m 2022-02-27 오전 3:27:37 : ₩ 47,591,114.1       ₩ 3,390,090.1       ₩ 909.83
1 m 2022-02-27 오전 3:28:37 : ₩ 47,604,276.4       ₩ 3,388,829.5       ₩ 909.51
1 m 2022-02-27 오전 3:29:38 : ₩ 47,616,244.7       ₩ 3,392,708.2       ₩ 909.03
1 m 2022-02-27 오전 3:30:38 : ₩ 47,618,932.4       ₩ 3,391,735.1       ₩ 909.17
1 m 2022-02-27 오전 3:31:39 : ₩ 47,638,371.7       ₩ 3,393,977.1       ₩ 908.81
1 m 2022-02-27 오전 3:32:39 : ₩ 47,655,847.7       ₩ 3,396,085.9       ₩ 909.32
1 m 2022-02-27 오전 3:33:40 : ₩ 47,658,985.3       ₩ 3,393,568.8       ₩ 909.32
1 m 2022-02-27 오전 3:34:40 : ₩ 47,656,548.3       ₩ 3,394,330.1       ₩ 909.98
1 m 2022-02-27 오전 3:35:41 : ₩ 47,663,447.3       ₩ 3,396,091.5       ₩ 910.13
1 m 2022-02-27 오전 3:36:41 : ₩ 47,649,051.3       ₩ 3,397,079.0       ₩ 910.54
1 m 2022-02-27 오전 3:37:43 : ₩ 47,675,965.2       ₩ 3,398,584.8       ₩ 910.79
1 m 2022-02-27 오전 3:38:44 : ₩ 47,671,504.9       ₩ 3,398,585.6       ₩ 910.37
1 m 2022-02-27 오전 3:39:44 : ₩ 47,633,081.4       ₩ 3,396,711.1       ₩ 910.08
1 m 2022-02-27 오전 3:40:45 : ₩ 47,640,308.8       ₩ 3,396,825.2       ₩ 909.42
1 m 2022-02-27 오전 3:41:45 : ₩ 47,618,188.6       ₩ 3,397,344.5       ₩ 909.66
1 m 2022-02-27 오전 3:42:45 : ₩ 47,635,042.4       ₩ 3,398,344.9       ₩ 909.93
1 m 2022-02-27 오전 3:43:46 : ₩ 47,621,968.8       ₩ 3,399,449.1       ₩ 909.54
1 m 2022-02-27 오전 3:44:46 : ₩ 47,581,243.0       ₩ 3,399,091.0       ₩ 909.27
1 m 2022-02-27 오전 3:45:47 : ₩ 47,589,764.7       ₩ 3,399,356.8       ₩ 909.37
1 m 2022-02-27 오전 3:46:48 : ₩ 47,587,833.6       ₩ 3,398,608.5       ₩ 909.61
1 m 2022-02-27 오전 3:47:48 : ₩ 47,640,967.2       ₩ 3,401,599.1       ₩ 910.34
1 m 2022-02-27 오전 3:48:49 : ₩ 47,657,668.6       ₩ 3,401,976.8       ₩ 911.51
1 m 2022-02-27 오전 3:49:49 : ₩ 47,694,440.0       ₩ 3,405,965.9       ₩ 912.90
1 m 2022-02-27 오전 3:50:50 : ₩ 47,698,788.4       ₩ 3,405,725.4       ₩ 913.18
1 m 2022-02-27 오전 3:51:50 : ₩ 47,706,934.3       ₩ 3,403,345.9       ₩ 912.61
1 m 2022-02-27 오전 3:52:51 : ₩ 47,708,869.8       ₩ 3,404,979.4       ₩ 913.18
1 m 2022-02-27 오전 3:53:51 : ₩ 47,747,992.2       ₩ 3,407,620.5       ₩ 912.98
1 m 2022-02-27 오전 3:54:52 : ₩ 47,753,336.9       ₩ 3,412,226.3       ₩ 913.08
1 m 2022-02-27 오전 3:55:52 : ₩ 47,757,893.8       ₩ 3,412,216.6       ₩ 912.86
1 m 2022-02-27 오전 3:56:53 : ₩ 47,763,393.2       ₩ 3,411,721.6       ₩ 913.57
1 m 2022-02-27 오전 3:57:53 : ₩ 47,758,999.0       ₩ 3,410,486.4       ₩ 913.74
1 m 2022-02-27 오전 3:58:54 : ₩ 47,764,005.9       ₩ 3,412,477.6       ₩ 913.79
1 m 2022-02-27 오전 3:59:54 : ₩ 47,749,721.9       ₩ 3,411,487.3       ₩ 913.94
1 m 2022-02-27 오전 4:00:55 : ₩ 47,781,926.3       ₩ 3,415,244.3       ₩ 913.76
1 m 2022-02-27 오전 4:01:55 : ₩ 47,818,043.7       ₩ 3,419,873.0       ₩ 914.85
1 m 2022-02-27 오전 4:02:56 : ₩ 47,817,430.1       ₩ 3,421,246.9       ₩ 913.85
1 m 2022-02-27 오전 4:03:56 : ₩ 47,841,155.4       ₩ 3,426,607.0       ₩ 914.04
1 m 2022-02-27 오전 4:04:57 : ₩ 47,882,483.5       ₩ 3,435,742.5       ₩ 916.19
1 m 2022-02-27 오전 4:05:57 : ₩ 47,866,137.7       ₩ 3,438,106.6       ₩ 917.75
1 m 2022-02-27 오전 4:06:58 : ₩ 47,848,526.2       ₩ 3,431,370.0       ₩ 916.95
1 m 2022-02-27 오전 4:07:58 : ₩ 47,866,014.9       ₩ 3,434,752.1       ₩ 917.33
1 m 2022-02-27 오전 4:08:59 : ₩ 47,873,431.4       ₩ 3,438,242.3       ₩ 917.95
1 m 2022-02-27 오전 4:09:59 : ₩ 47,859,978.3       ₩ 3,439,000.8       ₩ 917.71
1 m 2022-02-27 오전 4:11:00 : ₩ 47,845,516.0       ₩ 3,436,000.4       ₩ 917.04
1 m 2022-02-27 오전 4:12:01 : ₩ 47,831,241.9       ₩ 3,435,988.5       ₩ 917.04
1 m 2022-02-27 오전 4:13:01 : ₩ 47,814,471.6       ₩ 3,434,989.0       ₩ 916.57
1 m 2022-02-27 오전 4:14:01 : ₩ 47,849,908.9       ₩ 3,442,630.4       ₩ 916.38
1 m 2022-02-27 오전 4:15:02 : ₩ 47,861,720.1       ₩ 3,444,982.1       ₩ 916.52
1 m 2022-02-27 오전 4:16:02 : ₩ 47,838,761.4       ₩ 3,446,630.4       ₩ 917.29
1 m 2022-02-27 오전 4:17:03 : ₩ 47,847,478.1       ₩ 3,450,846.5       ₩ 918.09
1 m 2022-02-27 오전 4:18:03 : ₩ 47,890,226.4       ₩ 3,445,100.7       ₩ 918.52
1 m 2022-02-27 오전 4:19:04 : ₩ 47,858,624.3       ₩ 3,440,248.3       ₩ 919.09
1 m 2022-02-27 오전 4:20:04 : ₩ 47,874,302.2       ₩ 3,441,617.8       ₩ 918.71
1 m 2022-02-27 오전 4:21:05 : ₩ 47,805,016.5       ₩ 3,434,988.4       ₩ 918.14
1 m 2022-02-27 오전 4:22:05 : ₩ 47,799,499.3       ₩ 3,433,364.4       ₩ 917.52
1 m 2022-02-27 오전 4:23:06 : ₩ 47,799,000.2       ₩ 3,436,740.3       ₩ 917.09
1 m 2022-02-27 오전 4:24:06 : ₩ 47,788,981.1       ₩ 3,436,866.9       ₩ 917.00
1 m 2022-02-27 오전 4:25:07 : ₩ 47,801,420.1       ₩ 3,437,867.0       ₩ 917.62
1 m 2022-02-27 오전 4:26:07 : ₩ 47,808,628.2       ₩ 3,438,133.1       ₩ 918.52
1 m 2022-02-27 오전 4:27:08 : ₩ 47,951,134.8       ₩ 3,447,466.5       ₩ 920.80
1 m 2022-02-27 오전 4:28:08 : ₩ 47,983,009.4       ₩ 3,445,225.0       ₩ 921.28
1 m 2022-02-27 오전 4:29:10 : ₩ 47,999,583.0       ₩ 3,446,348.9       ₩ 921.61
1 m 2022-02-27 오전 4:30:10 : ₩ 47,963,055.9       ₩ 3,443,980.3       ₩ 920.76
1 m 2022-02-27 오전 4:31:10 : ₩ 47,930,262.6       ₩ 3,442,104.5       ₩ 920.52
1 m 2022-02-27 오전 4:32:11 : ₩ 47,899,851.1       ₩ 3,439,108.9       ₩ 920.66
1 m 2022-02-27 오전 4:33:11 : ₩ 47,893,177.9       ₩ 3,438,483.9       ₩ 920.24
1 m 2022-02-27 오전 4:34:12 : ₩ 47,879,120.4       ₩ 3,437,488.4       ₩ 919.90
1 m 2022-02-27 오전 4:35:13 : ₩ 47,871,561.0       ₩ 3,437,488.3       ₩ 919.48
1 m 2022-02-27 오전 4:36:13 : ₩ 47,874,635.2       ₩ 3,438,493.0       ₩ 919.09
1 m 2022-02-27 오전 4:37:13 : ₩ 47,874,633.8       ₩ 3,439,863.4       ₩ 918.62
1 m 2022-02-27 오전 4:38:14 : ₩ 47,898,251.6       ₩ 3,441,249.8       ₩ 919.95
1 m 2022-02-27 오전 4:39:15 : ₩ 47,932,341.2       ₩ 3,444,734.1       ₩ 920.95
1 m 2022-02-27 오전 4:40:15 : ₩ 47,946,863.8       ₩ 3,443,990.9       ₩ 920.62
1 m 2022-02-27 오전 4:41:16 : ₩ 47,937,480.9       ₩ 3,443,363.4       ₩ 920.14
1 m 2022-02-27 오전 4:42:16 : ₩ 47,921,426.3       ₩ 3,440,488.8       ₩ 920.43
1 m 2022-02-27 오전 4:43:17 : ₩ 47,901,913.2       ₩ 3,441,986.6       ₩ 919.76
1 m 2022-02-27 오전 4:44:17 : ₩ 47,916,448.8       ₩ 3,438,620.7       ₩ 919.38
1 m 2022-02-27 오전 4:45:18 : ₩ 47,907,517.0       ₩ 3,437,995.9       ₩ 919.48
1 m 2022-02-27 오전 4:46:18 : ₩ 47,889,053.6       ₩ 3,438,115.8       ₩ 919.00
1 m 2022-02-27 오전 4:47:19 : ₩ 47,874,874.4       ₩ 3,435,998.4       ₩ 918.95
1 m 2022-02-27 오전 4:48:19 : ₩ 47,872,748.7       ₩ 3,437,123.1       ₩ 918.67
1 m 2022-02-27 오전 4:49:19 : ₩ 47,873,906.3       ₩ 3,437,117.2       ₩ 918.33
1 m 2022-02-27 오전 4:50:20 : ₩ 47,875,861.0       ₩ 3,436,121.2       ₩ 918.33
1 m 2022-02-27 오전 4:51:21 : ₩ 47,863,917.7       ₩ 3,435,490.2       ₩ 918.47
1 m 2022-02-27 오전 4:52:21 : ₩ 47,883,665.5       ₩ 3,434,495.0       ₩ 918.19
1 m 2022-02-27 오전 4:53:22 : ₩ 47,876,230.3       ₩ 3,433,243.4       ₩ 917.57
1 m 2022-02-27 오전 4:54:22 : ₩ 47,865,579.6       ₩ 3,432,364.5       ₩ 918.28
1 m 2022-02-27 오전 4:55:22 : ₩ 47,870,915.2       ₩ 3,433,120.4       ₩ 917.71
1 m 2022-02-27 오전 4:56:23 : ₩ 47,889,360.5       ₩ 3,432,745.2       ₩ 918.14
1 m 2022-02-27 오전 4:57:23 : ₩ 47,893,963.6       ₩ 3,432,247.0       ₩ 918.14
1 m 2022-02-27 오전 4:58:24 : ₩ 47,903,399.0       ₩ 3,430,370.0       ₩ 918.14
1 m 2022-02-27 오전 4:59:25 : ₩ 47,894,163.7       ₩ 3,429,249.3       ₩ 918.14
1 m 2022-02-27 오전 5:00:25 : ₩ 47,914,066.8       ₩ 3,428,497.0       ₩ 918.19
1 m 2022-02-27 오전 5:01:25 : ₩ 47,915,181.8       ₩ 3,436,114.1       ₩ 918.57
1 m 2022-02-27 오전 5:02:26 : ₩ 47,935,977.0       ₩ 3,436,241.8       ₩ 921.13
1 m 2022-02-27 오전 5:03:26 : ₩ 47,964,418.9       ₩ 3,436,862.1       ₩ 920.42
1 m 2022-02-27 오전 5:04:27 : ₩ 47,960,725.4       ₩ 3,436,627.0       ₩ 920.52
1 m 2022-02-27 오전 5:05:27 : ₩ 47,972,941.3       ₩ 3,436,872.1       ₩ 921.04
1 m 2022-02-27 오전 5:06:28 : ₩ 47,967,926.6       ₩ 3,438,369.9       ₩ 920.52
1 m 2022-02-27 오전 5:07:28 : ₩ 47,948,930.2       ₩ 3,437,368.5       ₩ 920.76
1 m 2022-02-27 오전 5:08:29 : ₩ 47,963,179.1       ₩ 3,437,368.1       ₩ 920.71
1 m 2022-02-27 오전 5:09:29 : ₩ 47,973,949.1       ₩ 3,438,986.3       ₩ 921.29
1 m 2022-02-27 오전 5:10:30 : ₩ 47,985,177.3       ₩ 3,440,605.0       ₩ 921.19
1 m 2022-02-27 오전 5:11:30 : ₩ 47,962,576.1       ₩ 3,439,742.1       ₩ 921.57
1 m 2022-02-27 오전 5:12:31 : ₩ 47,947,719.8       ₩ 3,438,368.8       ₩ 921.34
1 m 2022-02-27 오전 5:13:31 : ₩ 47,967,016.0       ₩ 3,440,113.2       ₩ 921.99
1 m 2022-02-27 오전 5:14:32 : ₩ 47,990,043.3       ₩ 3,443,102.8       ₩ 922.33
1 m 2022-02-27 오전 5:15:32 : ₩ 47,987,936.4       ₩ 3,442,996.6       ₩ 921.95
1 m 2022-02-27 오전 5:16:33 : ₩ 47,986,054.6       ₩ 3,442,113.4       ₩ 922.52
1 m 2022-02-27 오전 5:17:33 : ₩ 47,989,497.6       ₩ 3,439,497.2       ₩ 922.62
1 m 2022-02-27 오전 5:18:35 : ₩ 47,980,390.0       ₩ 3,440,987.1       ₩ 922.71
1 m 2022-02-27 오전 5:19:35 : ₩ 47,987,304.1       ₩ 3,443,356.8       ₩ 923.71
1 m 2022-02-27 오전 5:20:36 : ₩ 47,982,361.9       ₩ 3,440,872.1       ₩ 923.43
1 m 2022-02-27 오전 5:21:36 : ₩ 47,996,836.8       ₩ 3,440,998.4       ₩ 924.13
1 m 2022-02-27 오전 5:22:37 : ₩ 47,978,725.7       ₩ 3,440,870.2       ₩ 924.33
1 m 2022-02-27 오전 5:23:37 : ₩ 47,982,670.2       ₩ 3,441,115.3       ₩ 924.85
1 m 2022-02-27 오전 5:24:38 : ₩ 47,985,637.3       ₩ 3,442,113.5       ₩ 924.76
1 m 2022-02-27 오전 5:25:38 : ₩ 47,990,750.5       ₩ 3,442,486.7       ₩ 924.19
1 m 2022-02-27 오전 5:26:39 : ₩ 48,013,276.6       ₩ 3,442,859.8       ₩ 924.76
1 m 2022-02-27 오전 5:27:39 : ₩ 48,028,904.8       ₩ 3,445,488.7       ₩ 925.95
1 m 2022-02-27 오전 5:28:40 : ₩ 48,033,270.9       ₩ 3,448,604.7       ₩ 926.42
1 m 2022-02-27 오전 5:29:40 : ₩ 48,026,056.4       ₩ 3,446,870.8       ₩ 925.66
1 m 2022-02-27 오전 5:30:41 : ₩ 48,033,931.3       ₩ 3,447,244.0       ₩ 925.47
1 m 2022-02-27 오전 5:31:41 : ₩ 48,042,474.2       ₩ 3,445,999.0       ₩ 925.90
1 m 2022-02-27 오전 5:32:42 : ₩ 48,035,111.9       ₩ 3,446,498.7       ₩ 926.00
1 m 2022-02-27 오전 5:33:42 : ₩ 48,041,477.8       ₩ 3,447,499.6       ₩ 927.28
1 m 2022-02-27 오전 5:34:43 : ₩ 48,042,162.4       ₩ 3,446,998.3       ₩ 927.57
1 m 2022-02-27 오전 5:35:43 : ₩ 48,035,900.8       ₩ 3,444,627.3       ₩ 926.90
1 m 2022-02-27 오전 5:36:44 : ₩ 48,033,269.3       ₩ 3,444,627.2       ₩ 927.33
1 m 2022-02-27 오전 5:37:44 : ₩ 48,034,115.1       ₩ 3,444,500.6       ₩ 926.90
1 m 2022-02-27 오전 5:38:45 : ₩ 48,023,567.2       ₩ 3,442,873.2       ₩ 927.57
1 m 2022-02-27 오전 5:39:45 : ₩ 48,022,506.6       ₩ 3,444,245.3       ₩ 927.05
1 m 2022-02-27 오전 5:40:46 : ₩ 48,022,034.8       ₩ 3,443,617.6       ₩ 926.42
1 m 2022-02-27 오전 5:41:46 : ₩ 48,024,885.8       ₩ 3,443,117.9       ₩ 927.18
1 m 2022-02-27 오전 5:42:47 : ₩ 48,049,348.7       ₩ 3,445,118.5       ₩ 928.71
1 m 2022-02-27 오전 5:43:47 : ₩ 48,053,277.9       ₩ 3,446,990.4       ₩ 927.86
1 m 2022-02-27 오전 5:44:48 : ₩ 48,052,565.1       ₩ 3,445,745.1       ₩ 928.23
1 m 2022-02-27 오전 5:45:48 : ₩ 48,038,803.9       ₩ 3,445,617.7       ₩ 928.33
1 m 2022-02-27 오전 5:46:49 : ₩ 48,037,532.2       ₩ 3,448,490.3       ₩ 927.57
1 m 2022-02-27 오전 5:47:49 : ₩ 48,055,628.4       ₩ 3,449,499.0       ₩ 928.40
1 m 2022-02-27 오전 5:48:50 : ₩ 48,051,330.6       ₩ 3,449,744.7       ₩ 928.60
1 m 2022-02-27 오전 5:49:50 : ₩ 48,051,736.5       ₩ 3,447,627.3       ₩ 928.66
1 m 2022-02-27 오전 5:50:51 : ₩ 48,037,671.5       ₩ 3,447,127.2       ₩ 926.81
1 m 2022-02-27 오전 5:51:51 : ₩ 48,045,463.8       ₩ 3,449,499.8       ₩ 927.19
1 m 2022-02-27 오전 5:52:52 : ₩ 48,042,193.2       ₩ 3,450,199.2       ₩ 927.57
1 m 2022-02-27 오전 5:53:52 : ₩ 48,049,933.0       ₩ 3,450,244.9       ₩ 927.14
1 m 2022-02-27 오전 5:54:53 : ₩ 48,059,539.9       ₩ 3,451,117.6       ₩ 926.86
1 m 2022-02-27 오전 5:55:53 : ₩ 48,049,996.8       ₩ 3,449,626.9       ₩ 926.76
1 m 2022-02-27 오전 5:56:54 : ₩ 48,040,677.7       ₩ 3,448,116.0       ₩ 925.71
1 m 2022-02-27 오전 5:57:54 : ₩ 48,034,832.4       ₩ 3,448,862.6       ₩ 925.43
1 m 2022-02-27 오전 5:58:55 : ₩ 48,038,359.9       ₩ 3,447,243.9       ₩ 924.29
1 m 2022-02-27 오전 5:59:55 : ₩ 48,021,052.8       ₩ 3,446,744.6       ₩ 924.81
1 m 2022-02-27 오전 6:00:56 : ₩ 48,003,623.4       ₩ 3,443,372.2       ₩ 923.90
1 m 2022-02-27 오전 6:01:56 : ₩ 47,990,278.3       ₩ 3,444,128.3       ₩ 923.43
1 m 2022-02-27 오전 6:02:57 : ₩ 47,972,441.0       ₩ 3,445,371.7       ₩ 923.05
1 m 2022-02-27 오전 6:03:57 : ₩ 48,002,624.0       ₩ 3,447,243.8       ₩ 924.05
1 m 2022-02-27 오전 6:04:58 : ₩ 47,995,516.8       ₩ 3,447,114.9       ₩ 924.71
1 m 2022-02-27 오전 6:05:58 : ₩ 47,990,576.9       ₩ 3,447,115.1       ₩ 924.00
1 m 2022-02-27 오전 6:06:59 : ₩ 47,969,561.6       ₩ 3,446,743.7       ₩ 924.05
1 m 2022-02-27 오전 6:07:59 : ₩ 47,987,284.1       ₩ 3,447,115.2       ₩ 923.62
1 m 2022-02-27 오전 6:09:00 : ₩ 47,988,397.6       ₩ 3,446,615.0       ₩ 924.00
1 m 2022-02-27 오전 6:10:00 : ₩ 48,001,541.8       ₩ 3,447,000.8       ₩ 924.37
1 m 2022-02-27 오전 6:11:01 : ₩ 48,011,104.1       ₩ 3,448,114.9       ₩ 924.85
1 m 2022-02-27 오전 6:12:01 : ₩ 48,028,480.7       ₩ 3,452,615.5       ₩ 924.90
1 m 2022-02-27 오전 6:13:03 : ₩ 48,093,251.9       ₩ 3,464,385.3       ₩ 926.19
1 m 2022-02-27 오전 6:14:04 : ₩ 48,072,836.0       ₩ 3,464,127.8       ₩ 927.56
1 m 2022-02-27 오전 6:15:04 : ₩ 48,104,928.6       ₩ 3,464,998.9       ₩ 928.00
1 m 2022-02-27 오전 6:16:05 : ₩ 48,153,632.0       ₩ 3,464,512.6       ₩ 928.09
1 m 2022-02-27 오전 6:17:05 : ₩ 48,107,906.4       ₩ 3,461,110.7       ₩ 927.09
1 m 2022-02-27 오전 6:18:06 : ₩ 48,103,849.7       ₩ 3,457,870.3       ₩ 926.61
1 m 2022-02-27 오전 6:19:07 : ₩ 48,116,045.1       ₩ 3,461,612.8       ₩ 926.99
1 m 2022-02-27 오전 6:20:07 : ₩ 48,102,250.0       ₩ 3,461,742.6       ₩ 926.70
1 m 2022-02-27 오전 6:21:08 : ₩ 48,176,281.0       ₩ 3,469,242.0       ₩ 927.62
1 m 2022-02-27 오전 6:22:08 : ₩ 48,166,036.5       ₩ 3,466,871.2       ₩ 928.67
1 m 2022-02-27 오전 6:23:09 : ₩ 48,247,512.7       ₩ 3,467,097.9       ₩ 929.61
1 m 2022-02-27 오전 6:24:09 : ₩ 48,266,194.0       ₩ 3,470,122.7       ₩ 929.52
1 m 2022-02-27 오전 6:25:10 : ₩ 48,240,996.2       ₩ 3,471,238.4       ₩ 928.90
1 m 2022-02-27 오전 6:26:10 : ₩ 48,284,943.2       ₩ 3,473,994.4       ₩ 929.38
1 m 2022-02-27 오전 6:27:10 : ₩ 48,303,818.5       ₩ 3,474,366.8       ₩ 930.14
1 m 2022-02-27 오전 6:28:11 : ₩ 48,284,763.8       ₩ 3,473,497.2       ₩ 929.66
1 m 2022-02-27 오전 6:29:11 : ₩ 48,280,573.9       ₩ 3,473,868.8       ₩ 929.43
1 m 2022-02-27 오전 6:30:12 : ₩ 48,291,473.3       ₩ 3,474,611.3       ₩ 929.71
1 m 2022-02-27 오전 6:31:12 : ₩ 48,248,186.5       ₩ 3,471,884.3       ₩ 929.38
1 m 2022-02-27 오전 6:32:13 : ₩ 48,092,805.0       ₩ 3,458,736.3       ₩ 927.66
1 m 2022-02-27 오전 6:33:13 : ₩ 48,060,863.2       ₩ 3,452,754.9       ₩ 927.00
1 m 2022-02-27 오전 6:34:14 : ₩ 48,070,339.5       ₩ 3,452,854.1       ₩ 927.57
1 m 2022-02-27 오전 6:35:14 : ₩ 48,071,057.8       ₩ 3,452,868.2       ₩ 927.71
1 m 2022-02-27 오전 6:36:15 : ₩ 48,062,661.5       ₩ 3,453,611.2       ₩ 927.33
1 m 2022-02-27 오전 6:37:15 : ₩ 48,062,495.8       ₩ 3,453,995.8       ₩ 927.66
1 m 2022-02-27 오전 6:38:16 : ₩ 48,041,091.0       ₩ 3,451,127.7       ₩ 926.52
1 m 2022-02-27 오전 6:39:16 : ₩ 48,034,422.1       ₩ 3,452,867.9       ₩ 927.09
1 m 2022-02-27 오전 6:40:17 : ₩ 48,034,475.0       ₩ 3,452,740.0       ₩ 926.99
1 m 2022-02-27 오전 6:41:17 : ₩ 48,056,954.8       ₩ 3,454,368.8       ₩ 926.62
1 m 2022-02-27 오전 6:42:18 : ₩ 48,049,209.7       ₩ 3,456,238.5       ₩ 927.19
1 m 2022-02-27 오전 6:43:18 : ₩ 48,072,652.2       ₩ 3,455,496.4       ₩ 926.90
1 m 2022-02-27 오전 6:44:19 : ₩ 48,069,789.4       ₩ 3,455,112.8       ₩ 926.90
1 m 2022-02-27 오전 6:45:19 : ₩ 48,062,260.0       ₩ 3,455,126.6       ₩ 926.42
1 m 2022-02-27 오전 6:46:20 : ₩ 48,044,353.9       ₩ 3,452,741.1       ₩ 926.90
1 m 2022-02-27 오전 6:47:20 : ₩ 48,029,183.3       ₩ 3,450,370.4       ₩ 925.99
1 m 2022-02-27 오전 6:48:21 : ₩ 47,996,041.1       ₩ 3,446,867.4       ₩ 923.95
1 m 2022-02-27 오전 6:49:21 : ₩ 48,016,149.3       ₩ 3,445,241.4       ₩ 924.43
1 m 2022-02-27 오전 6:50:22 : ₩ 48,019,160.2       ₩ 3,448,369.3       ₩ 924.38
1 m 2022-02-27 오전 6:51:22 : ₩ 48,010,798.2       ₩ 3,445,884.2       ₩ 924.81
1 m 2022-02-27 오전 6:52:23 : ₩ 48,022,219.9       ₩ 3,442,998.3       ₩ 925.33
1 m 2022-02-27 오전 6:53:23 : ₩ 48,013,335.3       ₩ 3,440,384.9       ₩ 924.90
1 m 2022-02-27 오전 6:54:24 : ₩ 47,998,081.3       ₩ 3,438,125.9       ₩ 924.00
1 m 2022-02-27 오전 6:55:24 : ₩ 48,010,931.7       ₩ 3,439,113.2       ₩ 924.24
1 m 2022-02-27 오전 6:56:25 : ₩ 48,009,195.3       ₩ 3,439,743.0       ₩ 925.19
1 m 2022-02-27 오전 6:57:25 : ₩ 48,011,303.6       ₩ 3,440,985.8       ₩ 925.66
1 m 2022-02-27 오전 6:58:26 : ₩ 48,049,107.2       ₩ 3,441,115.2       ₩ 925.86
1 m 2022-02-27 오전 6:59:27 : ₩ 48,072,920.6       ₩ 3,444,243.8       ₩ 926.10
1 m 2022-02-27 오전 7:00:27 : ₩ 48,040,722.1       ₩ 3,443,529.6       ₩ 926.91
1 m 2022-02-27 오전 7:01:28 : ₩ 48,027,090.3       ₩ 3,439,562.9       ₩ 926.62
1 m 2022-02-27 오전 7:02:28 : ₩ 47,990,078.0       ₩ 3,432,447.0       ₩ 925.76
1 m 2022-02-27 오전 7:03:30 : ₩ 48,013,082.9       ₩ 3,435,034.0       ₩ 924.62
1 m 2022-02-27 오전 7:04:30 : ₩ 47,997,492.4       ₩ 3,435,400.5       ₩ 925.38
1 m 2022-02-27 오전 7:05:31 : ₩ 48,004,752.9       ₩ 3,435,400.5       ₩ 924.90
1 m 2022-02-27 오전 7:06:31 : ₩ 48,009,375.4       ₩ 3,434,895.4       ₩ 925.24
1 m 2022-02-27 오전 7:07:32 : ₩ 48,010,670.9       ₩ 3,433,628.1       ₩ 925.00
1 m 2022-02-27 오전 7:08:32 : ₩ 48,021,899.3       ₩ 3,434,767.5       ₩ 925.38
1 m 2022-02-27 오전 7:09:33 : ₩ 48,021,702.6       ₩ 3,435,500.9       ₩ 925.24
1 m 2022-02-27 오전 7:10:34 : ₩ 48,032,732.4       ₩ 3,436,895.8       ₩ 924.81
1 m 2022-02-27 오전 7:11:34 : ₩ 48,015,763.6       ₩ 3,436,163.1       ₩ 925.24
1 m 2022-02-27 오전 7:12:35 : ₩ 48,025,027.4       ₩ 3,436,768.5       ₩ 925.05
1 m 2022-02-27 오전 7:13:36 : ₩ 48,021,565.5       ₩ 3,436,035.9       ₩ 925.05
1 m 2022-02-27 오전 7:14:37 : ₩ 48,032,066.3       ₩ 3,435,390.8       ₩ 925.00
1 m 2022-02-27 오전 7:15:37 : ₩ 48,022,765.6       ₩ 3,435,250.9       ₩ 924.67
1 m 2022-02-27 오전 7:16:38 : ₩ 48,018,650.7       ₩ 3,435,374.2       ₩ 925.00
1 m 2022-02-27 오전 7:17:38 : ₩ 47,993,997.5       ₩ 3,433,629.5       ₩ 924.29
1 m 2022-02-27 오전 7:18:39 : ₩ 47,951,525.3       ₩ 3,427,155.3       ₩ 923.96
1 m 2022-02-27 오전 7:19:40 : ₩ 47,907,001.4       ₩ 3,423,616.9       ₩ 921.62
1 m 2022-02-27 오전 7:20:40 : ₩ 47,881,887.9       ₩ 3,418,629.0       ₩ 921.19
1 m 2022-02-27 오전 7:21:41 : ₩ 47,846,106.6       ₩ 3,416,506.1       ₩ 920.76
1 m 2022-02-27 오전 7:22:41 : ₩ 47,891,460.5       ₩ 3,422,979.1       ₩ 922.00
1 m 2022-02-27 오전 7:23:42 : ₩ 47,940,387.4       ₩ 3,428,275.1       ₩ 922.86
1 m 2022-02-27 오전 7:24:42 : ₩ 47,925,880.3       ₩ 3,430,246.5       ₩ 922.76
1 m 2022-02-27 오전 7:25:43 : ₩ 47,938,715.8       ₩ 3,431,752.6       ₩ 922.00
1 m 2022-02-27 오전 7:26:43 : ₩ 47,916,470.1       ₩ 3,428,123.7       ₩ 921.91
1 m 2022-02-27 오전 7:27:44 : ₩ 47,910,543.9       ₩ 3,428,251.2       ₩ 923.33
1 m 2022-02-27 오전 7:28:44 : ₩ 47,899,738.8       ₩ 3,428,251.3       ₩ 923.38
1 m 2022-02-27 오전 7:29:45 : ₩ 47,898,096.4       ₩ 3,427,013.2       ₩ 923.57
1 m 2022-02-27 오전 7:30:45 : ₩ 47,905,153.5       ₩ 3,426,374.5       ₩ 923.14
1 m 2022-02-27 오전 7:31:46 : ₩ 47,897,560.0       ₩ 3,424,123.5       ₩ 923.57
1 m 2022-02-27 오전 7:32:46 : ₩ 47,893,852.2       ₩ 3,424,983.1       ₩ 923.96
1 m 2022-02-27 오전 7:33:47 : ₩ 47,916,791.8       ₩ 3,425,238.2       ₩ 923.67
1 m 2022-02-27 오전 7:34:47 : ₩ 47,960,640.0       ₩ 3,430,361.7       ₩ 924.53
1 m 2022-02-27 오전 7:35:48 : ₩ 47,974,945.9       ₩ 3,432,489.6       ₩ 924.96
1 m 2022-02-27 오전 7:36:48 : ₩ 47,958,161.4       ₩ 3,433,362.3       ₩ 924.20
1 m 2022-02-27 오전 7:37:49 : ₩ 47,954,195.9       ₩ 3,434,124.3       ₩ 924.62
1 m 2022-02-27 오전 7:38:49 : ₩ 47,957,169.2       ₩ 3,433,617.4       ₩ 924.62
1 m 2022-02-27 오전 7:39:50 : ₩ 47,930,574.5       ₩ 3,433,138.6       ₩ 924.19
1 m 2022-02-27 오전 7:40:50 : ₩ 47,909,424.9       ₩ 3,429,648.7       ₩ 924.62
1 m 2022-02-27 오전 7:41:51 : ₩ 47,887,480.8       ₩ 3,427,379.6       ₩ 923.43
1 m 2022-02-27 오전 7:42:51 : ₩ 47,894,935.4       ₩ 3,427,886.8       ₩ 923.43
1 m 2022-02-27 오전 7:43:52 : ₩ 47,889,804.4       ₩ 3,427,379.8       ₩ 922.10
1 m 2022-02-27 오전 7:44:52 : ₩ 47,877,808.1       ₩ 3,421,494.9       ₩ 922.09
1 m 2022-02-27 오전 7:45:53 : ₩ 47,876,219.2       ₩ 3,425,237.9       ₩ 921.53
1 m 2022-02-27 오전 7:46:53 : ₩ 47,915,221.8       ₩ 3,427,872.5       ₩ 922.39
1 m 2022-02-27 오전 7:47:54 : ₩ 47,924,743.2       ₩ 3,428,663.7       ₩ 922.53
1 m 2022-02-27 오전 7:48:54 : ₩ 47,910,825.2       ₩ 3,427,522.1       ₩ 921.76
1 m 2022-02-27 오전 7:49:55 : ₩ 47,904,514.9       ₩ 3,427,522.3       ₩ 922.20
1 m 2022-02-27 오전 7:50:55 : ₩ 47,883,507.7       ₩ 3,425,887.4       ₩ 920.86
1 m 2022-02-27 오전 7:51:56 : ₩ 47,897,275.5       ₩ 3,425,887.7       ₩ 921.00
1 m 2022-02-27 오전 7:52:57 : ₩ 47,902,726.0       ₩ 3,427,015.3       ₩ 921.42
1 m 2022-02-27 오전 7:53:57 : ₩ 47,905,741.8       ₩ 3,427,380.2       ₩ 921.67
1 m 2022-02-27 오전 7:54:58 : ₩ 47,882,902.7       ₩ 3,426,380.3       ₩ 922.01
1 m 2022-02-27 오전 7:55:58 : ₩ 47,886,798.2       ₩ 3,425,872.6       ₩ 921.86
1 m 2022-02-27 오전 7:56:59 : ₩ 47,887,368.9       ₩ 3,425,380.4       ₩ 921.19
1 m 2022-02-27 오전 7:57:59 : ₩ 47,861,882.9       ₩ 3,419,191.7       ₩ 920.87
1 m 2022-02-27 오전 7:59:00 : ₩ 47,843,805.8       ₩ 3,418,888.0       ₩ 917.53
1 m 2022-02-27 오전 8:00:00 : ₩ 47,839,395.3       ₩ 3,415,069.7       ₩ 917.54
1 m 2022-02-27 오전 8:01:01 : ₩ 47,868,117.9       ₩ 3,417,349.0       ₩ 918.79
1 m 2022-02-27 오전 8:02:01 : ₩ 47,858,526.6       ₩ 3,416,794.2       ₩ 916.79
1 m 2022-02-27 오전 8:03:02 : ₩ 47,850,726.5       ₩ 3,410,121.9       ₩ 914.93
1 m 2022-02-27 오전 8:04:02 : ₩ 47,770,758.5       ₩ 3,408,630.6       ₩ 913.02
1 m 2022-02-27 오전 8:05:03 : ₩ 47,748,998.0       ₩ 3,404,762.9       ₩ 914.37
1 m 2022-02-27 오전 8:06:03 : ₩ 47,732,732.8       ₩ 3,401,634.0       ₩ 912.60
1 m 2022-02-27 오전 8:07:04 : ₩ 47,696,329.2       ₩ 3,397,993.0       ₩ 911.88
1 m 2022-02-27 오전 8:08:04 : ₩ 47,736,471.3       ₩ 3,402,030.9       ₩ 912.21
1 m 2022-02-27 오전 8:09:05 : ₩ 47,775,585.4       ₩ 3,406,274.6       ₩ 914.00
1 m 2022-02-27 오전 8:10:05 : ₩ 47,710,626.6       ₩ 3,404,324.8       ₩ 913.51
1 m 2022-02-27 오전 8:11:06 : ₩ 47,738,922.6       ₩ 3,406,050.5       ₩ 914.88
1 m 2022-02-27 오전 8:12:06 : ₩ 47,762,735.2       ₩ 3,407,274.4       ₩ 914.97
1 m 2022-02-27 오전 8:13:07 : ₩ 47,806,243.1       ₩ 3,408,158.3       ₩ 915.91
1 m 2022-02-27 오전 8:14:08 : ₩ 47,802,380.7       ₩ 3,407,097.8       ₩ 916.30
1 m 2022-02-27 오전 8:15:08 : ₩ 47,803,311.1       ₩ 3,403,276.3       ₩ 916.32
1 m 2022-02-27 오전 8:16:09 : ₩ 47,780,753.1       ₩ 3,403,276.5       ₩ 917.21
1 m 2022-02-27 오전 8:17:10 : ₩ 47,810,153.2       ₩ 3,403,980.9       ₩ 917.11
1 m 2022-02-27 오전 8:18:10 : ₩ 47,823,154.6       ₩ 3,404,329.8       ₩ 917.30
1 m 2022-02-27 오전 8:19:11 : ₩ 47,826,326.9       ₩ 3,406,315.7       ₩ 917.33
1 m 2022-02-27 오전 8:20:11 : ₩ 47,818,781.1       ₩ 3,405,560.6       ₩ 916.49
1 m 2022-02-27 오전 8:21:12 : ₩ 47,840,107.9       ₩ 3,406,860.1       ₩ 917.40
1 m 2022-02-27 오전 8:22:12 : ₩ 47,834,099.8       ₩ 3,408,156.2       ₩ 917.30
1 m 2022-02-27 오전 8:23:13 : ₩ 47,827,638.2       ₩ 3,407,630.4       ₩ 917.67
1 m 2022-02-27 오전 8:24:13 : ₩ 47,805,407.9       ₩ 3,406,630.6       ₩ 917.49
1 m 2022-02-27 오전 8:25:14 : ₩ 47,808,438.8       ₩ 3,406,105.0       ₩ 917.63
1 m 2022-02-27 오전 8:26:14 : ₩ 47,824,144.0       ₩ 3,406,401.6       ₩ 917.44
1 m 2022-02-27 오전 8:27:15 : ₩ 47,803,676.9       ₩ 3,404,992.4       ₩ 917.21
1 m 2022-02-27 오전 8:28:15 : ₩ 47,756,246.2       ₩ 3,400,344.3       ₩ 916.79
1 m 2022-02-27 오전 8:29:16 : ₩ 47,789,851.0       ₩ 3,403,249.5       ₩ 917.44
1 m 2022-02-27 오전 8:30:16 : ₩ 47,772,554.6       ₩ 3,405,513.7       ₩ 916.85
1 m 2022-02-27 오전 8:31:17 : ₩ 47,700,273.9       ₩ 3,396,778.8       ₩ 915.60
1 m 2022-02-27 오전 8:32:17 : ₩ 47,679,712.0       ₩ 3,392,396.2       ₩ 914.83
1 m 2022-02-27 오전 8:33:18 : ₩ 47,708,275.0       ₩ 3,393,324.1       ₩ 915.93
1 m 2022-02-27 오전 8:34:18 : ₩ 47,726,371.1       ₩ 3,394,201.4       ₩ 915.46
1 m 2022-02-27 오전 8:35:19 : ₩ 47,711,364.1       ₩ 3,394,921.1       ₩ 916.12
1 m 2022-02-27 오전 8:36:19 : ₩ 47,738,232.6       ₩ 3,395,978.7       ₩ 916.44
1 m 2022-02-27 오전 8:37:20 : ₩ 47,748,436.3       ₩ 3,397,556.8       ₩ 916.97
1 m 2022-02-27 오전 8:38:20 : ₩ 47,721,180.8       ₩ 3,393,518.9       ₩ 916.88
1 m 2022-02-27 오전 8:39:21 : ₩ 47,727,286.2       ₩ 3,394,096.9       ₩ 916.88
1 m 2022-02-27 오전 8:40:22 : ₩ 47,712,111.6       ₩ 3,393,923.5       ₩ 916.60
1 m 2022-02-27 오전 8:41:23 : ₩ 47,680,527.3       ₩ 3,390,218.3       ₩ 915.69
1 m 2022-02-27 오전 8:42:23 : ₩ 47,666,703.4       ₩ 3,387,807.0       ₩ 914.11
1 m 2022-02-27 오전 8:43:24 : ₩ 47,700,958.4       ₩ 3,388,333.0       ₩ 913.97
1 m 2022-02-27 오전 8:44:24 : ₩ 47,686,895.6       ₩ 3,388,923.9       ₩ 913.55
1 m 2022-02-27 오전 8:45:25 : ₩ 47,697,960.0       ₩ 3,388,046.8       ₩ 913.93
1 m 2022-02-27 오전 8:46:25 : ₩ 47,717,305.9       ₩ 3,391,225.8       ₩ 913.30
1 m 2022-02-27 오전 8:47:26 : ₩ 47,717,172.9       ₩ 3,392,452.9       ₩ 913.70
1 m 2022-02-27 오전 8:48:26 : ₩ 47,721,259.9       ₩ 3,392,470.5       ₩ 914.02
1 m 2022-02-27 오전 8:49:27 : ₩ 47,700,045.7       ₩ 3,392,293.5       ₩ 914.79
1 m 2022-02-27 오전 8:50:27 : ₩ 47,654,580.7       ₩ 3,390,891.4       ₩ 913.88
1 m 2022-02-27 오전 8:51:28 : ₩ 47,680,811.1       ₩ 3,392,648.3       ₩ 915.44
1 m 2022-02-27 오전 8:52:28 : ₩ 47,694,552.4       ₩ 3,393,701.8       ₩ 916.70
1 m 2022-02-27 오전 8:53:29 : ₩ 47,697,358.9       ₩ 3,393,458.1       ₩ 916.88
1 m 2022-02-27 오전 8:54:29 : ₩ 47,716,274.6       ₩ 3,394,520.7       ₩ 917.60
1 m 2022-02-27 오전 8:55:30 : ₩ 47,727,463.1       ₩ 3,395,342.7       ₩ 917.65
1 m 2022-02-27 오전 8:56:30 : ₩ 47,760,369.4       ₩ 3,396,746.2       ₩ 919.08
1 m 2022-02-27 오전 8:57:31 : ₩ 47,830,174.2       ₩ 3,402,288.3       ₩ 918.95
1 m 2022-02-27 오전 8:58:31 : ₩ 47,841,640.5       ₩ 3,402,112.1       ₩ 919.35
1 m 2022-02-27 오전 8:59:31 : ₩ 47,827,129.9       ₩ 3,400,695.5       ₩ 918.93
1 m 2022-02-27 오전 9:00:32 : ₩ 47,788,747.3       ₩ 3,399,582.9       ₩ 918.42
1 m 2022-02-27 오전 9:01:32 : ₩ 47,795,675.5       ₩ 3,401,504.4       ₩ 916.39
1 m 2022-02-27 오전 9:02:33 : ₩ 47,734,293.3       ₩ 3,395,979.4       ₩ 916.01
1 m 2022-02-27 오전 9:03:33 : ₩ 47,706,027.4       ₩ 3,395,151.5       ₩ 913.29
1 m 2022-02-27 오전 9:04:34 : ₩ 47,683,590.9       ₩ 3,395,837.9       ₩ 913.42
1 m 2022-02-27 오전 9:05:34 : ₩ 47,696,129.8       ₩ 3,392,626.5       ₩ 913.88
1 m 2022-02-27 오전 9:06:35 : ₩ 47,687,084.9       ₩ 3,390,949.5       ₩ 912.46
1 m 2022-02-27 오전 9:07:35 : ₩ 47,684,559.9       ₩ 3,392,243.5       ₩ 912.28
1 m 2022-02-27 오전 9:08:36 : ₩ 47,702,657.5       ₩ 3,394,181.3       ₩ 914.28
1 m 2022-02-27 오전 9:09:36 : ₩ 47,777,701.7       ₩ 3,401,495.3       ₩ 915.75
1 m 2022-02-27 오전 9:10:37 : ₩ 47,812,890.3       ₩ 3,402,676.7       ₩ 915.93
1 m 2022-02-27 오전 9:11:38 : ₩ 47,847,005.7       ₩ 3,406,474.5       ₩ 916.18
1 m 2022-02-27 오전 9:12:39 : ₩ 47,862,519.2       ₩ 3,407,021.0       ₩ 917.00
1 m 2022-02-27 오전 9:13:39 : ₩ 47,950,242.5       ₩ 3,409,162.4       ₩ 918.51
1 m 2022-02-27 오전 9:14:40 : ₩ 47,937,326.8       ₩ 3,410,394.8       ₩ 919.34
1 m 2022-02-27 오전 9:15:40 : ₩ 47,954,514.6       ₩ 3,410,959.9       ₩ 919.63
1 m 2022-02-27 오전 9:16:42 : ₩ 47,968,672.6       ₩ 3,411,506.0       ₩ 920.51
1 m 2022-02-27 오전 9:17:42 : ₩ 47,972,487.9       ₩ 3,411,507.2       ₩ 920.23
1 m 2022-02-27 오전 9:18:43 : ₩ 47,971,614.2       ₩ 3,412,194.1       ₩ 920.55
1 m 2022-02-27 오전 9:19:43 : ₩ 47,966,213.6       ₩ 3,409,546.0       ₩ 919.40
1 m 2022-02-27 오전 9:20:44 : ₩ 47,943,235.2       ₩ 3,407,182.6       ₩ 918.95
1 m 2022-02-27 오전 9:21:44 : ₩ 47,932,007.0       ₩ 3,406,434.6       ₩ 919.23
1 m 2022-02-27 오전 9:22:45 : ₩ 47,926,738.9       ₩ 3,401,888.9       ₩ 917.40
1 m 2022-02-27 오전 9:23:45 : ₩ 47,934,509.9       ₩ 3,403,869.4       ₩ 917.91
1 m 2022-02-27 오전 9:24:46 : ₩ 47,881,694.0       ₩ 3,400,828.8       ₩ 917.86
1 m 2022-02-27 오전 9:25:46 : ₩ 47,858,895.6       ₩ 3,398,162.3       ₩ 914.96
1 m 2022-02-27 오전 9:26:47 : ₩ 47,777,812.0       ₩ 3,393,606.6       ₩ 913.69
1 m 2022-02-27 오전 9:27:47 : ₩ 47,751,776.8       ₩ 3,393,062.0       ₩ 913.83
1 m 2022-02-27 오전 9:28:48 : ₩ 47,725,033.7       ₩ 3,388,920.6       ₩ 914.33
1 m 2022-02-27 오전 9:29:48 : ₩ 47,727,966.1       ₩ 3,386,395.5       ₩ 914.00
1 m 2022-02-27 오전 9:30:49 : ₩ 47,654,402.2       ₩ 3,373,960.1       ₩ 912.16
1 m 2022-02-27 오전 9:31:49 : ₩ 47,576,862.8       ₩ 3,368,828.1       ₩ 908.93
1 m 2022-02-27 오전 9:32:50 : ₩ 47,555,090.4       ₩ 3,370,885.7       ₩ 905.48
1 m 2022-02-27 오전 9:33:50 : ₩ 47,594,326.3       ₩ 3,373,541.0       ₩ 906.65
1 m 2022-02-27 오전 9:34:51 : ₩ 47,588,288.6       ₩ 3,370,992.0       ₩ 906.97
1 m 2022-02-27 오전 9:35:51 : ₩ 47,588,898.1       ₩ 3,375,457.3       ₩ 905.39
1 m 2022-02-27 오전 9:36:52 : ₩ 47,582,123.6       ₩ 3,373,483.2       ₩ 905.25
1 m 2022-02-27 오전 9:37:52 : ₩ 47,567,600.7       ₩ 3,371,991.9       ₩ 899.85
1 m 2022-02-27 오전 9:38:53 : ₩ 47,509,924.8       ₩ 3,368,783.3       ₩ 896.08
1 m 2022-02-27 오전 9:39:53 : ₩ 47,482,191.4       ₩ 3,361,785.7       ₩ 893.92
1 m 2022-02-27 오전 9:40:54 : ₩ 47,466,608.5       ₩ 3,363,708.3       ₩ 895.07
1 m 2022-02-27 오전 9:41:54 : ₩ 47,506,414.9       ₩ 3,365,943.1       ₩ 894.77
1 m 2022-02-27 오전 9:42:55 : ₩ 47,583,837.3       ₩ 3,371,986.4       ₩ 898.15
1 m 2022-02-27 오전 9:43:55 : ₩ 47,506,963.9       ₩ 3,366,258.4       ₩ 894.47
1 m 2022-02-27 오전 9:44:56 : ₩ 47,513,803.2       ₩ 3,364,737.2       ₩ 894.18
1 m 2022-02-27 오전 9:45:56 : ₩ 47,520,009.0       ₩ 3,367,639.3       ₩ 895.42
1 m 2022-02-27 오전 9:46:57 : ₩ 47,471,451.3       ₩ 3,364,585.1       ₩ 894.07
1 m 2022-02-27 오전 9:47:57 : ₩ 47,472,888.5       ₩ 3,364,737.8       ₩ 896.09
1 m 2022-02-27 오전 9:48:58 : ₩ 47,459,222.4       ₩ 3,364,820.8       ₩ 895.82
1 m 2022-02-27 오전 9:49:58 : ₩ 47,466,994.1       ₩ 3,365,362.7       ₩ 896.74
1 m 2022-02-27 오전 9:50:59 : ₩ 47,471,853.3       ₩ 3,364,241.3       ₩ 897.37
1 m 2022-02-27 오전 9:51:59 : ₩ 47,482,922.7       ₩ 3,365,241.8       ₩ 900.23
1 m 2022-02-27 오전 9:53:00 : ₩ 47,498,816.8       ₩ 3,367,556.6       ₩ 899.40
1 m 2022-02-27 오전 9:54:00 : ₩ 47,494,273.4       ₩ 3,367,557.4       ₩ 899.68
1 m 2022-02-27 오전 9:55:01 : ₩ 47,504,148.3       ₩ 3,366,248.0       ₩ 898.40
1 m 2022-02-27 오전 9:56:01 : ₩ 47,503,133.1       ₩ 3,368,237.9       ₩ 898.54
1 m 2022-02-27 오전 9:57:02 : ₩ 47,534,229.5       ₩ 3,370,902.4       ₩ 899.82
1 m 2022-02-27 오전 9:58:02 : ₩ 47,517,145.3       ₩ 3,368,902.5       ₩ 898.81
1 m 2022-02-27 오전 9:59:03 : ₩ 47,531,874.0       ₩ 3,368,585.9       ₩ 898.99
1 m 2022-02-27 오전 10:00:03 : ₩ 47,526,314.1       ₩ 3,368,508.8       ₩ 899.01
1 m 2022-02-27 오전 10:01:03 : ₩ 47,491,591.7       ₩ 3,368,140.9       ₩ 897.73
1 m 2022-02-27 오전 10:02:04 : ₩ 47,510,592.0       ₩ 3,366,824.0       ₩ 898.22
1 m 2022-02-27 오전 10:03:04 : ₩ 47,507,569.4       ₩ 3,367,523.1       ₩ 897.89
1 m 2022-02-27 오전 10:04:05 : ₩ 47,532,453.8       ₩ 3,368,619.6       ₩ 899.42
1 m 2022-02-27 오전 10:05:05 : ₩ 47,482,828.3       ₩ 3,362,599.9       ₩ 897.39
1 m 2022-02-27 오전 10:06:06 : ₩ 47,370,293.2       ₩ 3,353,838.4       ₩ 893.14
1 m 2022-02-27 오전 10:07:06 : ₩ 47,267,505.5       ₩ 3,347,235.3       ₩ 891.90
1 m 2022-02-27 오전 10:08:07 : ₩ 47,125,486.6       ₩ 3,332,123.1       ₩ 887.97
1 m 2022-02-27 오전 10:09:07 : ₩ 47,095,902.6       ₩ 3,333,605.4       ₩ 888.56
1 m 2022-02-27 오전 10:10:08 : ₩ 47,075,720.3       ₩ 3,329,924.6       ₩ 889.02
1 m 2022-02-27 오전 10:11:08 : ₩ 47,014,997.1       ₩ 3,318,505.8       ₩ 884.92
1 m 2022-02-27 오전 10:12:09 : ₩ 46,962,200.1       ₩ 3,315,169.3       ₩ 884.45
1 m 2022-02-27 오전 10:13:09 : ₩ 46,930,493.1       ₩ 3,312,424.9       ₩ 885.55
1 m 2022-02-27 오전 10:14:10 : ₩ 46,947,189.8       ₩ 3,318,459.9       ₩ 886.46
1 m 2022-02-27 오전 10:15:10 : ₩ 46,952,808.5       ₩ 3,316,973.6       ₩ 886.78
1 m 2022-02-27 오전 10:16:11 : ₩ 47,014,388.4       ₩ 3,320,367.2       ₩ 888.83
1 m 2022-02-27 오전 10:17:11 : ₩ 47,053,940.0       ₩ 3,326,776.3       ₩ 889.75
1 m 2022-02-27 오전 10:18:12 : ₩ 47,137,425.8       ₩ 3,333,281.2       ₩ 891.06
1 m 2022-02-27 오전 10:19:12 : ₩ 47,131,594.9       ₩ 3,332,786.9       ₩ 893.04
1 m 2022-02-27 오전 10:20:13 : ₩ 47,125,015.2       ₩ 3,331,095.8       ₩ 891.48
1 m 2022-02-27 오전 10:21:14 : ₩ 47,092,119.1       ₩ 3,328,898.1       ₩ 892.09
1 m 2022-02-27 오전 10:22:14 : ₩ 47,082,052.4       ₩ 3,327,663.8       ₩ 891.58
1 m 2022-02-27 오전 10:23:15 : ₩ 47,074,888.7       ₩ 3,325,754.4       ₩ 892.04
1 m 2022-02-27 오전 10:24:15 : ₩ 47,073,649.7       ₩ 3,323,896.8       ₩ 891.77
1 m 2022-02-27 오전 10:25:16 : ₩ 47,090,243.7       ₩ 3,326,016.5       ₩ 891.04
1 m 2022-02-27 오전 10:26:16 : ₩ 47,090,376.9       ₩ 3,326,559.5       ₩ 891.97
1 m 2022-02-27 오전 10:27:17 : ₩ 47,091,818.8       ₩ 3,326,628.9       ₩ 892.38
1 m 2022-02-27 오전 10:28:17 : ₩ 47,059,415.6       ₩ 3,322,182.7       ₩ 889.80
1 m 2022-02-27 오전 10:29:18 : ₩ 47,007,965.2       ₩ 3,317,899.3       ₩ 887.90
1 m 2022-02-27 오전 10:30:18 : ₩ 46,998,654.7       ₩ 3,314,579.1       ₩ 886.84
1 m 2022-02-27 오전 10:31:19 : ₩ 47,002,688.6       ₩ 3,312,120.5       ₩ 887.86
1 m 2022-02-27 오전 10:32:19 : ₩ 47,019,868.8       ₩ 3,311,851.7       ₩ 887.99
1 m 2022-02-27 오전 10:33:20 : ₩ 47,046,898.2       ₩ 3,314,311.2       ₩ 889.46
1 m 2022-02-27 오전 10:34:20 : ₩ 47,057,411.6       ₩ 3,316,578.0       ₩ 890.32
1 m 2022-02-27 오전 10:35:21 : ₩ 47,047,573.9       ₩ 3,316,119.0       ₩ 889.99
1 m 2022-02-27 오전 10:36:21 : ₩ 47,045,001.6       ₩ 3,312,658.9       ₩ 889.54
1 m 2022-02-27 오전 10:37:22 : ₩ 47,046,112.0       ₩ 3,313,200.9       ₩ 890.09
1 m 2022-02-27 오전 10:38:22 : ₩ 47,025,011.0       ₩ 3,310,554.0       ₩ 889.36
1 m 2022-02-27 오전 10:39:23 : ₩ 46,998,180.2       ₩ 3,304,299.6       ₩ 889.13
1 m 2022-02-27 오전 10:40:23 : ₩ 47,004,009.0       ₩ 3,302,226.2       ₩ 889.12
1 m 2022-02-27 오전 10:41:24 : ₩ 47,034,112.7       ₩ 3,313,096.1       ₩ 892.76
1 m 2022-02-27 오전 10:42:24 : ₩ 47,055,224.8       ₩ 3,314,652.3       ₩ 891.99
1 m 2022-02-27 오전 10:43:25 : ₩ 47,060,900.3       ₩ 3,313,070.3       ₩ 891.72
1 m 2022-02-27 오전 10:44:25 : ₩ 47,057,646.7       ₩ 3,314,428.1       ₩ 891.73
1 m 2022-02-27 오전 10:45:26 : ₩ 47,065,982.5       ₩ 3,314,573.2       ₩ 890.91
1 m 2022-02-27 오전 10:46:26 : ₩ 47,056,596.5       ₩ 3,315,764.6       ₩ 893.37
1 m 2022-02-27 오전 10:47:27 : ₩ 47,041,580.4       ₩ 3,314,113.3       ₩ 892.58
1 m 2022-02-27 오전 10:48:27 : ₩ 47,038,923.9       ₩ 3,313,574.5       ₩ 892.44
1 m 2022-02-27 오전 10:49:28 : ₩ 47,029,921.3       ₩ 3,312,192.6       ₩ 891.82
1 m 2022-02-27 오전 10:50:28 : ₩ 47,044,548.8       ₩ 3,311,461.6       ₩ 892.43
1 m 2022-02-27 오전 10:51:29 : ₩ 47,040,989.1       ₩ 3,309,538.7       ₩ 892.27
1 m 2022-02-27 오전 10:52:29 : ₩ 47,012,022.4       ₩ 3,305,643.0       ₩ 891.07
1 m 2022-02-27 오전 10:53:30 : ₩ 47,015,410.9       ₩ 3,305,696.1       ₩ 891.46
1 m 2022-02-27 오전 10:54:30 : ₩ 47,016,885.5       ₩ 3,306,272.1       ₩ 890.99
1 m 2022-02-27 오전 10:55:31 : ₩ 47,009,029.9       ₩ 3,304,652.5       ₩ 891.18
1 m 2022-02-27 오전 10:56:31 : ₩ 47,025,958.8       ₩ 3,310,617.6       ₩ 890.80
1 m 2022-02-27 오전 10:57:32 : ₩ 47,006,687.4       ₩ 3,305,361.5       ₩ 891.13
1 m 2022-02-27 오전 10:58:32 : ₩ 46,980,306.3       ₩ 3,301,033.3       ₩ 890.04
1 m 2022-02-27 오전 10:59:33 : ₩ 46,965,932.9       ₩ 3,299,829.6       ₩ 889.12
1 m 2022-02-27 오전 11:00:33 : ₩ 46,865,041.6       ₩ 3,285,504.0       ₩ 885.88
1 m 2022-02-27 오전 11:01:34 : ₩ 46,854,407.6       ₩ 3,284,771.2       ₩ 885.55
1 m 2022-02-27 오전 11:02:34 : ₩ 46,867,868.3       ₩ 3,285,728.2       ₩ 886.54
1 m 2022-02-27 오전 11:03:35 : ₩ 46,896,931.8       ₩ 3,289,303.8       ₩ 888.37
1 m 2022-02-27 오전 11:04:35 : ₩ 46,906,675.8       ₩ 3,293,191.3       ₩ 888.92
1 m 2022-02-27 오전 11:05:36 : ₩ 46,907,460.7       ₩ 3,296,347.3       ₩ 889.00
1 m 2022-02-27 오전 11:06:36 : ₩ 46,940,902.1       ₩ 3,304,457.1       ₩ 889.97
1 m 2022-02-27 오전 11:07:37 : ₩ 46,961,125.7       ₩ 3,303,299.7       ₩ 889.55
1 m 2022-02-27 오전 11:08:37 : ₩ 46,968,895.0       ₩ 3,304,339.6       ₩ 890.06
1 m 2022-02-27 오전 11:09:38 : ₩ 47,014,738.6       ₩ 3,305,495.7       ₩ 891.20
1 m 2022-02-27 오전 11:10:38 : ₩ 47,008,231.4       ₩ 3,307,264.6       ₩ 891.38
1 m 2022-02-27 오전 11:11:39 : ₩ 47,018,423.7       ₩ 3,309,762.2       ₩ 890.77
1 m 2022-02-27 오전 11:12:39 : ₩ 47,048,191.5       ₩ 3,311,341.3       ₩ 890.81
1 m 2022-02-27 오전 11:13:40 : ₩ 47,063,654.0       ₩ 3,312,034.3       ₩ 891.18
1 m 2022-02-27 오전 11:14:40 : ₩ 47,074,464.6       ₩ 3,314,340.2       ₩ 892.55
1 m 2022-02-27 오전 11:15:41 : ₩ 47,086,459.2       ₩ 3,315,647.6       ₩ 892.65
1 m 2022-02-27 오전 11:16:41 : ₩ 47,037,381.2       ₩ 3,311,988.6       ₩ 891.72
1 m 2022-02-27 오전 11:17:42 : ₩ 47,041,408.1       ₩ 3,311,452.6       ₩ 892.41
1 m 2022-02-27 오전 11:18:42 : ₩ 47,047,017.9       ₩ 3,313,189.9       ₩ 892.54
1 m 2022-02-27 오전 11:19:43 : ₩ 47,061,937.2       ₩ 3,312,687.6       ₩ 892.90
1 m 2022-02-27 오전 11:20:43 : ₩ 47,047,875.7       ₩ 3,311,297.0       ₩ 892.44
1 m 2022-02-27 오전 11:21:44 : ₩ 47,013,257.8       ₩ 3,305,268.4       ₩ 891.19
1 m 2022-02-27 오전 11:22:44 : ₩ 46,975,470.5       ₩ 3,300,863.3       ₩ 890.95
1 m 2022-02-27 오전 11:23:45 : ₩ 46,991,410.0       ₩ 3,296,915.6       ₩ 890.54
1 m 2022-02-27 오전 11:24:47 : ₩ 47,013,928.7       ₩ 3,298,337.0       ₩ 890.44
1 m 2022-02-27 오전 11:25:47 : ₩ 46,996,815.3       ₩ 3,297,643.1       ₩ 889.95
1 m 2022-02-27 오전 11:26:48 : ₩ 47,020,469.0       ₩ 3,301,023.1       ₩ 891.29
1 m 2022-02-27 오전 11:27:48 : ₩ 47,029,256.3       ₩ 3,304,150.1       ₩ 891.18
1 m 2022-02-27 오전 11:28:49 : ₩ 47,044,751.7       ₩ 3,303,802.8       ₩ 891.51
1 m 2022-02-27 오전 11:29:49 : ₩ 47,088,285.2       ₩ 3,307,416.9       ₩ 892.11
1 m 2022-02-27 오전 11:30:50 : ₩ 47,105,777.3       ₩ 3,308,456.0       ₩ 892.06
1 m 2022-02-27 오전 11:31:50 : ₩ 47,108,725.3       ₩ 3,307,536.9       ₩ 892.09
1 m 2022-02-27 오전 11:32:51 : ₩ 47,119,715.9       ₩ 3,308,384.3       ₩ 892.18
1 m 2022-02-27 오전 11:33:51 : ₩ 47,130,729.9       ₩ 3,310,921.9       ₩ 892.46
1 m 2022-02-27 오전 11:34:52 : ₩ 47,158,366.8       ₩ 3,312,692.3       ₩ 893.06
1 m 2022-02-27 오전 11:35:52 : ₩ 47,163,251.6       ₩ 3,313,038.1       ₩ 893.63
1 m 2022-02-27 오전 11:36:53 : ₩ 47,151,222.1       ₩ 3,310,269.2       ₩ 892.76
1 m 2022-02-27 오전 11:37:53 : ₩ 47,156,367.2       ₩ 3,310,076.7       ₩ 892.91
1 m 2022-02-27 오전 11:38:54 : ₩ 47,165,125.4       ₩ 3,312,461.8       ₩ 893.32
1 m 2022-02-27 오전 11:39:54 : ₩ 47,153,146.3       ₩ 3,311,039.6       ₩ 893.14
1 m 2022-02-27 오전 11:40:55 : ₩ 47,165,207.5       ₩ 3,313,693.5       ₩ 892.86
1 m 2022-02-27 오전 11:41:55 : ₩ 47,163,922.5       ₩ 3,310,847.7       ₩ 893.28
1 m 2022-02-27 오전 11:42:56 : ₩ 47,137,161.6       ₩ 3,308,733.1       ₩ 893.37
1 m 2022-02-27 오전 11:43:56 : ₩ 47,138,131.3       ₩ 3,310,696.2       ₩ 892.49
1 m 2022-02-27 오전 11:44:57 : ₩ 47,131,862.7       ₩ 3,310,466.8       ₩ 892.46
1 m 2022-02-27 오전 11:45:58 : ₩ 47,121,299.2       ₩ 3,310,158.3       ₩ 893.29
1 m 2022-02-27 오전 11:46:58 : ₩ 47,130,272.1       ₩ 3,310,309.1       ₩ 893.11
1 m 2022-02-27 오전 11:47:59 : ₩ 47,110,639.8       ₩ 3,310,548.5       ₩ 892.46
1 m 2022-02-27 오전 11:48:59 : ₩ 47,133,223.8       ₩ 3,312,619.3       ₩ 893.15
1 m 2022-02-27 오전 11:50:00 : ₩ 47,119,056.8       ₩ 3,312,619.5       ₩ 894.06
1 m 2022-02-27 오전 11:51:00 : ₩ 47,128,850.5       ₩ 3,314,239.2       ₩ 895.59
1 m 2022-02-27 오전 11:52:01 : ₩ 47,132,149.3       ₩ 3,312,159.5       ₩ 895.37
1 m 2022-02-27 오전 11:53:01 : ₩ 47,136,447.2       ₩ 3,311,469.3       ₩ 895.46
1 m 2022-02-27 오전 11:54:02 : ₩ 47,133,275.7       ₩ 3,311,274.7       ₩ 895.97
1 m 2022-02-27 오전 11:55:02 : ₩ 47,133,786.4       ₩ 3,310,929.9       ₩ 896.11
1 m 2022-02-27 오전 11:56:03 : ₩ 47,147,459.1       ₩ 3,312,195.0       ₩ 895.46
1 m 2022-02-27 오전 11:57:03 : ₩ 47,178,948.1       ₩ 3,315,353.8       ₩ 895.93
1 m 2022-02-27 오전 11:58:04 : ₩ 47,193,241.6       ₩ 3,320,664.9       ₩ 896.16
1 m 2022-02-27 오전 11:59:04 : ₩ 47,195,221.0       ₩ 3,320,896.5       ₩ 896.69
1 m 2022-02-27 오후 12:00:05 : ₩ 47,176,144.7       ₩ 3,320,300.0       ₩ 895.38
1 m 2022-02-27 오후 12:01:05 : ₩ 47,176,962.7       ₩ 3,319,350.8       ₩ 895.26
1 m 2022-02-27 오후 12:02:06 : ₩ 47,196,524.1       ₩ 3,321,313.6       ₩ 896.23
1 m 2022-02-27 오후 12:03:07 : ₩ 47,229,705.9       ₩ 3,321,664.2       ₩ 896.94
1 m 2022-02-27 오후 12:04:07 : ₩ 47,218,412.9       ₩ 3,321,813.8       ₩ 897.96
1 m 2022-02-27 오후 12:05:08 : ₩ 47,216,238.2       ₩ 3,321,046.6       ₩ 898.38
1 m 2022-02-27 오후 12:06:08 : ₩ 47,197,307.5       ₩ 3,322,473.0       ₩ 898.85
1 m 2022-02-27 오후 12:07:09 : ₩ 47,224,928.8       ₩ 3,323,591.1       ₩ 899.06
1 m 2022-02-27 오후 12:08:10 : ₩ 47,228,927.2       ₩ 3,324,934.2       ₩ 898.61
1 m 2022-02-27 오후 12:09:10 : ₩ 47,228,548.3       ₩ 3,326,012.1       ₩ 898.34
1 m 2022-02-27 오후 12:10:11 : ₩ 47,222,537.2       ₩ 3,324,274.9       ₩ 898.45
1 m 2022-02-27 오후 12:11:11 : ₩ 47,217,395.6       ₩ 3,324,323.2       ₩ 899.35
1 m 2022-02-27 오후 12:12:12 : ₩ 47,217,342.7       ₩ 3,324,435.6       ₩ 900.35
1 m 2022-02-27 오후 12:13:12 : ₩ 47,260,378.8       ₩ 3,329,007.2       ₩ 900.73
1 m 2022-02-27 오후 12:14:13 : ₩ 47,282,584.0       ₩ 3,330,897.0       ₩ 901.22
1 m 2022-02-27 오후 12:15:13 : ₩ 47,280,030.3       ₩ 3,328,098.0       ₩ 901.06
1 m 2022-02-27 오후 12:16:14 : ₩ 47,267,911.9       ₩ 3,325,590.4       ₩ 901.02
1 m 2022-02-27 오후 12:17:14 : ₩ 47,267,700.5       ₩ 3,324,590.1       ₩ 902.02
1 m 2022-02-27 오후 12:18:15 : ₩ 47,273,628.6       ₩ 3,326,014.5       ₩ 901.73
1 m 2022-02-27 오후 12:19:15 : ₩ 47,281,320.0       ₩ 3,326,211.5       ₩ 901.44
1 m 2022-02-27 오후 12:20:16 : ₩ 47,276,687.0       ₩ 3,324,249.3       ₩ 901.08
1 m 2022-02-27 오후 12:21:16 : ₩ 47,286,170.2       ₩ 3,325,822.0       ₩ 901.47
1 m 2022-02-27 오후 12:22:17 : ₩ 47,303,599.9       ₩ 3,326,905.2       ₩ 901.67
1 m 2022-02-27 오후 12:23:17 : ₩ 47,321,172.0       ₩ 3,328,132.6       ₩ 900.88
1 m 2022-02-27 오후 12:24:18 : ₩ 47,326,744.4       ₩ 3,330,984.5       ₩ 901.26
1 m 2022-02-27 오후 12:25:18 : ₩ 47,320,175.5       ₩ 3,332,447.7       ₩ 901.03
1 m 2022-02-27 오후 12:26:19 : ₩ 47,334,459.3       ₩ 3,336,870.5       ₩ 900.70
1 m 2022-02-27 오후 12:27:19 : ₩ 47,347,962.3       ₩ 3,339,787.6       ₩ 901.40
1 m 2022-02-27 오후 12:28:20 : ₩ 47,339,300.2       ₩ 3,340,365.2       ₩ 902.17
1 m 2022-02-27 오후 12:29:20 : ₩ 47,347,286.6       ₩ 3,338,597.2       ₩ 903.51
1 m 2022-02-27 오후 12:30:21 : ₩ 47,349,537.8       ₩ 3,335,397.9       ₩ 903.08
1 m 2022-02-27 오후 12:31:21 : ₩ 47,356,322.3       ₩ 3,334,855.4       ₩ 903.31
1 m 2022-02-27 오후 12:32:22 : ₩ 47,354,183.9       ₩ 3,335,740.6       ₩ 903.35
1 m 2022-02-27 오후 12:33:22 : ₩ 47,338,805.4       ₩ 3,335,454.4       ₩ 903.35
1 m 2022-02-27 오후 12:34:23 : ₩ 47,330,413.0       ₩ 3,334,057.5       ₩ 902.30
1 m 2022-02-27 오후 12:35:23 : ₩ 47,304,662.8       ₩ 3,331,945.1       ₩ 902.22
1 m 2022-02-27 오후 12:36:24 : ₩ 47,301,430.2       ₩ 3,331,626.6       ₩ 901.09
1 m 2022-02-27 오후 12:37:24 : ₩ 47,309,673.9       ₩ 3,328,973.3       ₩ 900.41
1 m 2022-02-27 오후 12:38:25 : ₩ 47,306,346.2       ₩ 3,329,828.4       ₩ 901.06
1 m 2022-02-27 오후 12:39:25 : ₩ 47,316,187.5       ₩ 3,328,884.6       ₩ 900.83
1 m 2022-02-27 오후 12:40:26 : ₩ 47,310,179.6       ₩ 3,329,969.9       ₩ 900.32
1 m 2022-02-27 오후 12:41:26 : ₩ 47,298,630.8       ₩ 3,329,427.1       ₩ 900.20
1 m 2022-02-27 오후 12:42:27 : ₩ 47,289,590.1       ₩ 3,329,427.2       ₩ 900.06
1 m 2022-02-27 오후 12:43:27 : ₩ 47,304,026.9       ₩ 3,327,857.8       ₩ 899.33
1 m 2022-02-27 오후 12:44:28 : ₩ 47,302,664.4       ₩ 3,328,743.1       ₩ 899.94
1 m 2022-02-27 오후 12:45:28 : ₩ 47,306,650.1       ₩ 3,329,716.5       ₩ 900.20
1 m 2022-02-27 오후 12:46:29 : ₩ 47,296,426.3       ₩ 3,329,174.3       ₩ 899.63
1 m 2022-02-27 오후 12:47:29 : ₩ 47,311,616.3       ₩ 3,328,315.9       ₩ 899.97
1 m 2022-02-27 오후 12:48:30 : ₩ 47,293,656.9       ₩ 3,325,773.4       ₩ 898.22
1 m 2022-02-27 오후 12:49:30 : ₩ 47,291,997.1       ₩ 3,328,629.5       ₩ 899.01
1 m 2022-02-27 오후 12:50:31 : ₩ 47,306,629.1       ₩ 3,328,629.7       ₩ 898.47
1 m 2022-02-27 오후 12:51:31 : ₩ 47,297,355.4       ₩ 3,327,062.2       ₩ 898.06
1 m 2022-02-27 오후 12:52:32 : ₩ 47,304,721.7       ₩ 3,327,546.8       ₩ 897.77
1 m 2022-02-27 오후 12:53:32 : ₩ 47,300,431.9       ₩ 3,328,975.5       ₩ 899.08
1 m 2022-02-27 오후 12:54:33 : ₩ 47,293,640.6       ₩ 3,330,926.0       ₩ 898.61
1 m 2022-02-27 오후 12:55:33 : ₩ 47,300,784.4       ₩ 3,330,041.7       ₩ 898.90
1 m 2022-02-27 오후 12:56:34 : ₩ 47,301,076.0       ₩ 3,330,267.4       ₩ 898.56
1 m 2022-02-27 오후 12:57:34 : ₩ 47,299,473.6       ₩ 3,329,927.2       ₩ 898.94
1 m 2022-02-27 오후 12:58:35 : ₩ 47,300,317.1       ₩ 3,329,063.8       ₩ 898.94
1 m 2022-02-27 오후 12:59:35 : ₩ 47,289,875.9       ₩ 3,330,063.9       ₩ 898.61
1 m 2022-02-27 오후 1:00:36 : ₩ 47,276,472.1       ₩ 3,329,495.7       ₩ 898.29
1 m 2022-02-27 오후 1:01:36 : ₩ 47,279,724.1       ₩ 3,327,041.1       ₩ 897.54
1 m 2022-02-27 오후 1:02:37 : ₩ 47,281,879.1       ₩ 3,325,269.5       ₩ 897.32
1 m 2022-02-27 오후 1:03:37 : ₩ 47,270,765.3       ₩ 3,321,384.7       ₩ 896.23
1 m 2022-02-27 오후 1:04:38 : ₩ 47,292,040.9       ₩ 3,320,976.3       ₩ 895.85
1 m 2022-02-27 오후 1:05:38 : ₩ 47,291,296.9       ₩ 3,324,497.5       ₩ 898.70
1 m 2022-02-27 오후 1:06:39 : ₩ 47,256,227.3       ₩ 3,323,271.4       ₩ 898.15
1 m 2022-02-27 오후 1:07:40 : ₩ 47,258,930.5       ₩ 3,323,045.2       ₩ 897.74
1 m 2022-02-27 오후 1:08:40 : ₩ 47,251,011.2       ₩ 3,321,482.0       ₩ 895.79
1 m 2022-02-27 오후 1:09:41 : ₩ 47,252,314.0       ₩ 3,320,182.9       ₩ 894.15
1 m 2022-02-27 오후 1:10:41 : ₩ 47,271,351.9       ₩ 3,319,091.8       ₩ 895.60
1 m 2022-02-27 오후 1:11:42 : ₩ 47,256,866.7       ₩ 3,319,638.0       ₩ 896.64
1 m 2022-02-27 오후 1:12:43 : ₩ 47,275,506.4       ₩ 3,319,184.0       ₩ 895.99
1 m 2022-02-27 오후 1:13:44 : ₩ 47,259,036.2       ₩ 3,318,092.1       ₩ 895.97
1 m 2022-02-27 오후 1:14:44 : ₩ 47,267,520.8       ₩ 3,320,184.8       ₩ 896.99
1 m 2022-02-27 오후 1:15:45 : ₩ 47,274,934.7       ₩ 3,319,978.6       ₩ 896.96
1 m 2022-02-27 오후 1:16:45 : ₩ 47,266,352.9       ₩ 3,320,187.7       ₩ 896.62
1 m 2022-02-27 오후 1:17:46 : ₩ 47,269,622.3       ₩ 3,320,057.4       ₩ 897.24
1 m 2022-02-27 오후 1:18:46 : ₩ 47,277,984.6       ₩ 3,317,528.3       ₩ 896.35
1 m 2022-02-27 오후 1:19:47 : ₩ 47,288,200.3       ₩ 3,317,190.5       ₩ 896.85
1 m 2022-02-27 오후 1:20:47 : ₩ 47,295,753.1       ₩ 3,315,643.2       ₩ 897.31
1 m 2022-02-27 오후 1:21:48 : ₩ 47,293,904.5       ₩ 3,316,868.7       ₩ 897.35
1 m 2022-02-27 오후 1:22:48 : ₩ 47,288,214.4       ₩ 3,316,418.5       ₩ 897.17
1 m 2022-02-27 오후 1:23:49 : ₩ 47,295,886.8       ₩ 3,315,871.5       ₩ 897.40
1 m 2022-02-27 오후 1:24:49 : ₩ 47,298,709.7       ₩ 3,316,548.4       ₩ 896.93
1 m 2022-02-27 오후 1:25:50 : ₩ 47,292,178.0       ₩ 3,317,435.6       ₩ 896.93
1 m 2022-02-27 오후 1:26:50 : ₩ 47,303,710.6       ₩ 3,321,773.7       ₩ 898.53
1 m 2022-02-27 오후 1:27:51 : ₩ 47,310,922.4       ₩ 3,325,209.2       ₩ 898.53
1 m 2022-02-27 오후 1:28:51 : ₩ 47,313,673.4       ₩ 3,328,546.2       ₩ 898.79
1 m 2022-02-27 오후 1:29:52 : ₩ 47,313,628.7       ₩ 3,329,646.4       ₩ 899.49
1 m 2022-02-27 오후 1:30:52 : ₩ 47,322,401.8       ₩ 3,329,098.7       ₩ 899.79
1 m 2022-02-27 오후 1:31:53 : ₩ 47,314,982.4       ₩ 3,325,888.4       ₩ 899.99
1 m 2022-02-27 오후 1:32:53 : ₩ 47,302,335.6       ₩ 3,323,000.0       ₩ 900.35
1 m 2022-02-27 오후 1:33:54 : ₩ 47,301,329.2       ₩ 3,324,986.4       ₩ 900.40
1 m 2022-02-27 오후 1:34:54 : ₩ 47,292,424.5       ₩ 3,323,212.1       ₩ 899.88
1 m 2022-02-27 오후 1:35:55 : ₩ 47,273,587.2       ₩ 3,322,198.5       ₩ 900.53
1 m 2022-02-27 오후 1:36:55 : ₩ 47,273,586.5       ₩ 3,321,522.5       ₩ 900.02
1 m 2022-02-27 오후 1:37:56 : ₩ 47,261,774.1       ₩ 3,320,000.0       ₩ 900.53
1 m 2022-02-27 오후 1:38:56 : ₩ 47,264,008.6       ₩ 3,320,311.8       ₩ 900.67
1 m 2022-02-27 오후 1:39:57 : ₩ 47,272,198.6       ₩ 3,321,536.4       ₩ 901.40
1 m 2022-02-27 오후 1:40:57 : ₩ 47,253,522.5       ₩ 3,321,862.5       ₩ 901.22
1 m 2022-02-27 오후 1:41:58 : ₩ 47,259,268.0       ₩ 3,320,414.3       ₩ 900.61
1 m 2022-02-27 오후 1:42:59 : ₩ 47,259,528.4       ₩ 3,320,751.3       ₩ 900.79
1 m 2022-02-27 오후 1:43:59 : ₩ 47,258,703.1       ₩ 3,319,437.5       ₩ 900.32
1 m 2022-02-27 오후 1:45:00 : ₩ 47,253,000.9       ₩ 3,320,538.9       ₩ 900.79
1 m 2022-02-27 오후 1:46:00 : ₩ 47,253,648.8       ₩ 3,321,976.7       ₩ 900.61
1 m 2022-02-27 오후 1:47:01 : ₩ 47,255,589.9       ₩ 3,324,641.5       ₩ 900.82
1 m 2022-02-27 오후 1:48:01 : ₩ 47,266,336.9       ₩ 3,326,092.7       ₩ 900.91
1 m 2022-02-27 오후 1:49:02 : ₩ 47,261,813.6       ₩ 3,322,093.1       ₩ 900.34
1 m 2022-02-27 오후 1:50:02 : ₩ 47,249,940.6       ₩ 3,321,092.9       ₩ 900.34
1 m 2022-02-27 오후 1:51:03 : ₩ 47,239,310.3       ₩ 3,319,990.2       ₩ 899.07
1 m 2022-02-27 오후 1:52:03 : ₩ 47,217,522.1       ₩ 3,315,102.5       ₩ 898.77
1 m 2022-02-27 오후 1:53:04 : ₩ 47,174,967.4       ₩ 3,311,990.2       ₩ 897.77
1 m 2022-02-27 오후 1:54:04 : ₩ 47,157,241.3       ₩ 3,311,654.5       ₩ 897.77
1 m 2022-02-27 오후 1:55:05 : ₩ 47,166,008.5       ₩ 3,310,103.0       ₩ 897.77
1 m 2022-02-27 오후 1:56:05 : ₩ 47,164,868.6       ₩ 3,310,990.9       ₩ 898.23
1 m 2022-02-27 오후 1:57:06 : ₩ 47,186,324.6       ₩ 3,312,758.7       ₩ 898.86
1 m 2022-02-27 오후 1:58:06 : ₩ 47,176,753.7       ₩ 3,312,543.1       ₩ 899.24
1 m 2022-02-27 오후 1:59:07 : ₩ 47,186,832.2       ₩ 3,312,543.3       ₩ 899.24
1 m 2022-02-27 오후 2:00:07 : ₩ 47,185,728.8       ₩ 3,313,449.1       ₩ 899.31
1 m 2022-02-27 오후 2:01:08 : ₩ 47,182,591.5       ₩ 3,311,785.9       ₩ 899.32
1 m 2022-02-27 오후 2:02:08 : ₩ 47,196,620.5       ₩ 3,311,906.1       ₩ 898.48
1 m 2022-02-27 오후 2:03:10 : ₩ 47,140,740.2       ₩ 3,306,024.2       ₩ 897.37
1 m 2022-02-27 오후 2:04:10 : ₩ 47,134,780.5       ₩ 3,307,919.2       ₩ 897.00
1 m 2022-02-27 오후 2:05:11 : ₩ 47,145,556.5       ₩ 3,307,689.1       ₩ 898.41
1 m 2022-02-27 오후 2:06:11 : ₩ 47,124,148.8       ₩ 3,308,676.3       ₩ 898.41
1 m 2022-02-27 오후 2:07:11 : ₩ 47,147,370.0       ₩ 3,307,788.4       ₩ 897.57
1 m 2022-02-27 오후 2:08:13 : ₩ 47,170,760.9       ₩ 3,312,464.3       ₩ 898.39
1 m 2022-02-27 오후 2:09:14 : ₩ 47,200,567.5       ₩ 3,315,456.3       ₩ 898.61
1 m 2022-02-27 오후 2:10:14 : ₩ 47,218,318.3       ₩ 3,321,449.7       ₩ 899.68
1 m 2022-02-27 오후 2:11:15 : ₩ 47,217,204.2       ₩ 3,317,674.5       ₩ 899.92
1 m 2022-02-27 오후 2:12:15 : ₩ 47,202,421.0       ₩ 3,318,561.2       ₩ 899.62
1 m 2022-02-27 오후 2:13:16 : ₩ 47,216,858.8       ₩ 3,322,344.6       ₩ 900.93
1 m 2022-02-27 오후 2:14:16 : ₩ 47,212,502.6       ₩ 3,320,241.3       ₩ 900.64
1 m 2022-02-27 오후 2:15:17 : ₩ 47,211,559.0       ₩ 3,319,785.8       ₩ 900.79
1 m 2022-02-27 오후 2:16:17 : ₩ 47,224,323.7       ₩ 3,323,230.2       ₩ 901.28
1 m 2022-02-27 오후 2:17:18 : ₩ 47,235,280.4       ₩ 3,324,572.1       ₩ 901.36
1 m 2022-02-27 오후 2:18:18 : ₩ 47,242,479.0       ₩ 3,325,459.9       ₩ 901.23
1 m 2022-02-27 오후 2:19:19 : ₩ 47,248,969.3       ₩ 3,325,457.6       ₩ 901.39
1 m 2022-02-27 오후 2:20:19 : ₩ 47,242,757.6       ₩ 3,323,686.7       ₩ 901.26
1 m 2022-02-27 오후 2:21:20 : ₩ 47,244,751.5       ₩ 3,321,457.1       ₩ 899.73
1 m 2022-02-27 오후 2:22:20 : ₩ 47,253,137.1       ₩ 3,322,572.2       ₩ 900.35
1 m 2022-02-27 오후 2:23:21 : ₩ 47,259,269.7       ₩ 3,323,785.4       ₩ 900.57
1 m 2022-02-27 오후 2:24:21 : ₩ 47,263,009.7       ₩ 3,326,458.7       ₩ 901.19
1 m 2022-02-27 오후 2:25:22 : ₩ 47,264,197.1       ₩ 3,325,033.1       ₩ 901.66
1 m 2022-02-27 오후 2:26:22 : ₩ 47,277,462.9       ₩ 3,326,343.0       ₩ 902.32
1 m 2022-02-27 오후 2:27:23 : ₩ 47,266,620.8       ₩ 3,324,803.3       ₩ 902.23
1 m 2022-02-27 오후 2:28:23 : ₩ 47,257,764.5       ₩ 3,324,015.9       ₩ 902.10
1 m 2022-02-27 오후 2:29:24 : ₩ 47,271,542.9       ₩ 3,322,573.8       ₩ 902.10
1 m 2022-02-27 오후 2:30:24 : ₩ 47,272,795.5       ₩ 3,322,460.2       ₩ 902.21
1 m 2022-02-27 오후 2:31:25 : ₩ 47,254,668.1       ₩ 3,322,787.5       ₩ 902.26
1 m 2022-02-27 오후 2:32:25 : ₩ 47,243,401.9       ₩ 3,320,575.1       ₩ 902.35
1 m 2022-02-27 오후 2:33:26 : ₩ 47,249,066.9       ₩ 3,320,017.7       ₩ 902.08
1 m 2022-02-27 오후 2:34:26 : ₩ 47,256,747.7       ₩ 3,319,902.1       ₩ 901.71
1 m 2022-02-27 오후 2:35:27 : ₩ 47,247,384.5       ₩ 3,318,787.4       ₩ 901.69
1 m 2022-02-27 오후 2:36:27 : ₩ 47,252,297.1       ₩ 3,320,442.0       ₩ 902.04
1 m 2022-02-27 오후 2:37:28 : ₩ 47,262,309.1       ₩ 3,326,428.2       ₩ 902.30
1 m 2022-02-27 오후 2:38:28 : ₩ 47,297,002.0       ₩ 3,325,546.9       ₩ 903.01
1 m 2022-02-27 오후 2:39:29 : ₩ 47,297,109.3       ₩ 3,326,665.2       ₩ 902.71
1 m 2022-02-27 오후 2:40:29 : ₩ 47,290,769.0       ₩ 3,327,775.2       ₩ 902.78
1 m 2022-02-27 오후 2:41:30 : ₩ 47,310,139.9       ₩ 3,329,894.0       ₩ 903.35
1 m 2022-02-27 오후 2:42:30 : ₩ 47,302,108.9       ₩ 3,328,457.4       ₩ 902.96
1 m 2022-02-27 오후 2:43:31 : ₩ 47,330,444.2       ₩ 3,328,339.3       ₩ 902.87
1 m 2022-02-27 오후 2:44:31 : ₩ 47,312,167.7       ₩ 3,329,571.1       ₩ 903.46
1 m 2022-02-27 오후 2:45:32 : ₩ 47,318,978.1       ₩ 3,330,222.8       ₩ 903.55
1 m 2022-02-27 오후 2:46:32 : ₩ 47,317,884.4       ₩ 3,330,229.8       ₩ 903.33
1 m 2022-02-27 오후 2:47:33 : ₩ 47,302,715.2       ₩ 3,332,683.1       ₩ 904.62
1 m 2022-02-27 오후 2:48:33 : ₩ 47,362,644.4       ₩ 3,331,253.4       ₩ 906.17
1 m 2022-02-27 오후 2:49:34 : ₩ 47,314,210.8       ₩ 3,330,928.7       ₩ 904.31
1 m 2022-02-27 오후 2:50:34 : ₩ 47,306,648.5       ₩ 3,330,479.5       ₩ 903.51
1 m 2022-02-27 오후 2:51:35 : ₩ 47,303,215.9       ₩ 3,331,662.5       ₩ 903.82
1 m 2022-02-27 오후 2:52:35 : ₩ 47,294,196.7       ₩ 3,328,787.3       ₩ 903.21
1 m 2022-02-27 오후 2:53:36 : ₩ 47,301,379.8       ₩ 3,328,336.5       ₩ 903.62
1 m 2022-02-27 오후 2:54:36 : ₩ 47,282,023.0       ₩ 3,325,923.9       ₩ 902.64
1 m 2022-02-27 오후 2:55:37 : ₩ 47,259,020.0       ₩ 3,321,343.7       ₩ 902.00
1 m 2022-02-27 오후 2:56:37 : ₩ 47,271,541.1       ₩ 3,320,043.4       ₩ 901.55
1 m 2022-02-27 오후 2:57:38 : ₩ 47,255,325.6       ₩ 3,318,350.4       ₩ 901.57
1 m 2022-02-27 오후 2:58:38 : ₩ 47,251,457.7       ₩ 3,319,463.2       ₩ 902.54
1 m 2022-02-27 오후 2:59:39 : ₩ 47,249,666.1       ₩ 3,320,250.7       ₩ 902.26
1 m 2022-02-27 오후 3:00:39 : ₩ 47,263,673.3       ₩ 3,321,112.4       ₩ 902.39
1 m 2022-02-27 오후 3:01:40 : ₩ 47,256,392.7       ₩ 3,320,902.6       ₩ 902.05
1 m 2022-02-27 오후 3:02:40 : ₩ 47,259,890.2       ₩ 3,321,329.5       ₩ 902.30
1 m 2022-02-27 오후 3:03:41 : ₩ 47,272,284.5       ₩ 3,323,312.5       ₩ 902.04
1 m 2022-02-27 오후 3:04:41 : ₩ 47,306,117.2       ₩ 3,326,762.6       ₩ 902.53
1 m 2022-02-27 오후 3:05:42 : ₩ 47,305,314.0       ₩ 3,326,882.6       ₩ 902.27
1 m 2022-02-27 오후 3:06:42 : ₩ 47,312,561.8       ₩ 3,328,656.8       ₩ 902.65
1 m 2022-02-27 오후 3:07:43 : ₩ 47,313,871.6       ₩ 3,328,880.2       ₩ 903.75
1 m 2022-02-27 오후 3:08:43 : ₩ 47,324,039.5       ₩ 3,327,215.8       ₩ 903.82
1 m 2022-02-27 오후 3:09:44 : ₩ 47,315,520.8       ₩ 3,328,316.9       ₩ 903.96
1 m 2022-02-27 오후 3:10:45 : ₩ 47,313,645.0       ₩ 3,327,869.8       ₩ 903.29
1 m 2022-02-27 오후 3:11:45 : ₩ 47,307,381.6       ₩ 3,328,420.5       ₩ 904.30
1 m 2022-02-27 오후 3:12:46 : ₩ 47,327,008.4       ₩ 3,329,320.2       ₩ 904.48
1 m 2022-02-27 오후 3:13:46 : ₩ 47,324,970.4       ₩ 3,329,199.5       ₩ 904.61
1 m 2022-02-27 오후 3:14:47 : ₩ 47,316,302.1       ₩ 3,329,200.1       ₩ 904.48
1 m 2022-02-27 오후 3:15:47 : ₩ 47,325,125.6       ₩ 3,329,851.6       ₩ 903.73
1 m 2022-02-27 오후 3:16:48 : ₩ 47,326,125.7       ₩ 3,328,871.7       ₩ 903.82
1 m 2022-02-27 오후 3:17:48 : ₩ 47,318,126.4       ₩ 3,330,849.8       ₩ 904.35
1 m 2022-02-27 오후 3:18:49 : ₩ 47,333,535.0       ₩ 3,329,089.6       ₩ 904.96
1 m 2022-02-27 오후 3:19:49 : ₩ 47,325,425.4       ₩ 3,329,308.8       ₩ 905.17
1 m 2022-02-27 오후 3:20:49 : ₩ 47,320,019.3       ₩ 3,329,309.5       ₩ 904.60
1 m 2022-02-27 오후 3:21:50 : ₩ 47,320,297.0       ₩ 3,328,088.9       ₩ 904.86
1 m 2022-02-27 오후 3:22:50 : ₩ 47,342,189.6       ₩ 3,328,089.8       ₩ 904.38
1 m 2022-02-27 오후 3:23:52 : ₩ 47,338,871.9       ₩ 3,328,539.2       ₩ 903.55
1 m 2022-02-27 오후 3:24:52 : ₩ 47,348,907.3       ₩ 3,332,989.6       ₩ 904.08
1 m 2022-02-27 오후 3:25:53 : ₩ 47,342,421.4       ₩ 3,334,298.8       ₩ 904.08
1 m 2022-02-27 오후 3:26:53 : ₩ 47,345,406.7       ₩ 3,336,769.6       ₩ 904.13
1 m 2022-02-27 오후 3:27:54 : ₩ 47,350,379.8       ₩ 3,340,533.4       ₩ 904.91
1 m 2022-02-27 오후 3:28:54 : ₩ 47,330,147.3       ₩ 3,340,411.2       ₩ 904.82
1 m 2022-02-27 오후 3:29:54 : ₩ 47,324,003.1       ₩ 3,339,648.5       ₩ 905.30
1 m 2022-02-27 오후 3:30:55 : ₩ 47,323,292.1       ₩ 3,338,764.5       ₩ 905.53
1 m 2022-02-27 오후 3:31:55 : ₩ 47,332,736.8       ₩ 3,340,395.3       ₩ 905.62
1 m 2022-02-27 오후 3:32:56 : ₩ 47,341,125.7       ₩ 3,340,392.7       ₩ 906.26
1 m 2022-02-27 오후 3:33:56 : ₩ 47,334,758.1       ₩ 3,340,181.2       ₩ 906.12
1 m 2022-02-27 오후 3:34:57 : ₩ 47,339,700.2       ₩ 3,340,058.9       ₩ 906.48
1 m 2022-02-27 오후 3:35:57 : ₩ 47,331,830.8       ₩ 3,339,182.1       ₩ 905.55
1 m 2022-02-27 오후 3:36:58 : ₩ 47,325,660.1       ₩ 3,339,181.7       ₩ 905.55
1 m 2022-02-27 오후 3:37:58 : ₩ 47,329,426.4       ₩ 3,339,393.2       ₩ 905.46
1 m 2022-02-27 오후 3:38:59 : ₩ 47,322,297.9       ₩ 3,338,090.4       ₩ 905.60
1 m 2022-02-27 오후 3:39:59 : ₩ 47,328,543.2       ₩ 3,338,278.8       ₩ 905.82
1 m 2022-02-27 오후 3:41:00 : ₩ 47,318,435.9       ₩ 3,336,639.4       ₩ 905.60
1 m 2022-02-27 오후 3:42:00 : ₩ 47,337,420.6       ₩ 3,337,851.6       ₩ 905.73
1 m 2022-02-27 오후 3:43:01 : ₩ 47,339,294.8       ₩ 3,336,424.4       ₩ 906.30
1 m 2022-02-27 오후 3:44:01 : ₩ 47,336,089.9       ₩ 3,337,520.5       ₩ 906.39
1 m 2022-02-27 오후 3:45:02 : ₩ 47,355,558.7       ₩ 3,336,517.9       ₩ 906.00
1 m 2022-02-27 오후 3:46:03 : ₩ 47,344,366.4       ₩ 3,337,611.8       ₩ 906.04
1 m 2022-02-27 오후 3:47:03 : ₩ 47,343,661.5       ₩ 3,336,184.5       ₩ 906.31
1 m 2022-02-27 오후 3:48:04 : ₩ 47,319,668.5       ₩ 3,334,760.3       ₩ 907.13
1 m 2022-02-27 오후 3:49:04 : ₩ 47,319,366.8       ₩ 3,335,307.7       ₩ 907.13
1 m 2022-02-27 오후 3:50:05 : ₩ 47,319,657.4       ₩ 3,334,641.6       ₩ 907.13
1 m 2022-02-27 오후 3:51:05 : ₩ 47,327,006.6       ₩ 3,334,641.6       ₩ 907.13
1 m 2022-02-27 오후 3:52:06 : ₩ 47,327,671.5       ₩ 3,334,641.6       ₩ 907.20
1 m 2022-02-27 오후 3:53:06 : ₩ 47,339,431.4       ₩ 3,334,886.7       ₩ 907.22
1 m 2022-02-27 오후 3:54:06 : ₩ 47,333,486.2       ₩ 3,335,473.3       ₩ 907.22
1 m 2022-02-27 오후 3:55:07 : ₩ 47,333,562.5       ₩ 3,335,473.6       ₩ 907.22
1 m 2022-02-27 오후 3:56:08 : ₩ 47,343,197.0       ₩ 3,336,646.8       ₩ 907.22
1 m 2022-02-27 오후 3:57:08 : ₩ 47,407,282.6       ₩ 3,341,412.2       ₩ 907.83
1 m 2022-02-27 오후 3:58:09 : ₩ 47,407,282.6       ₩ 3,341,412.2       ₩ 908.68
1 m 2022-02-27 오후 3:59:09 : ₩ 47,472,127.2       ₩ 3,343,737.3       ₩ 909.79
1 m 2022-02-27 오후 4:00:10 : ₩ 47,468,461.3       ₩ 3,344,037.3       ₩ 909.96
1 m 2022-02-27 오후 4:01:10 : ₩ 47,482,684.3       ₩ 3,345,593.4       ₩ 910.62
1 m 2022-02-27 오후 4:02:11 : ₩ 47,507,269.2       ₩ 3,348,374.7       ₩ 911.42
1 m 2022-02-27 오후 4:03:11 : ₩ 47,519,981.2       ₩ 3,351,556.4       ₩ 912.44
1 m 2022-02-27 오후 4:04:12 : ₩ 47,521,689.5       ₩ 3,352,253.6       ₩ 912.48
1 m 2022-02-27 오후 4:05:12 : ₩ 47,516,061.9       ₩ 3,350,254.4       ₩ 911.96
1 m 2022-02-27 오후 4:06:12 : ₩ 47,502,875.6       ₩ 3,351,084.8       ₩ 911.82
1 m 2022-02-27 오후 4:07:13 : ₩ 47,491,708.6       ₩ 3,349,325.9       ₩ 909.98
1 m 2022-02-27 오후 4:08:13 : ₩ 47,452,202.0       ₩ 3,347,567.2       ₩ 907.94
1 m 2022-02-27 오후 4:09:14 : ₩ 47,442,427.4       ₩ 3,346,411.8       ₩ 907.80
1 m 2022-02-27 오후 4:10:14 : ₩ 47,428,264.3       ₩ 3,346,205.9       ₩ 907.67
1 m 2022-02-27 오후 4:11:15 : ₩ 47,420,681.6       ₩ 3,349,749.0       ₩ 908.87
1 m 2022-02-27 오후 4:12:15 : ₩ 47,443,260.9       ₩ 3,349,206.5       ₩ 909.17
1 m 2022-02-27 오후 4:13:16 : ₩ 47,447,290.7       ₩ 3,347,870.6       ₩ 908.99
1 m 2022-02-27 오후 4:14:16 : ₩ 47,455,526.8       ₩ 3,348,749.9       ₩ 908.38
1 m 2022-02-27 오후 4:15:17 : ₩ 47,454,703.4       ₩ 3,349,207.2       ₩ 909.06
1 m 2022-02-27 오후 4:16:17 : ₩ 47,447,945.6       ₩ 3,350,837.5       ₩ 908.48
1 m 2022-02-27 오후 4:17:18 : ₩ 47,452,769.2       ₩ 3,351,173.5       ₩ 908.09
1 m 2022-02-27 오후 4:18:18 : ₩ 47,440,983.2       ₩ 3,350,630.6       ₩ 908.31
1 m 2022-02-27 오후 4:19:19 : ₩ 47,454,556.5       ₩ 3,350,872.4       ₩ 907.87
1 m 2022-02-27 오후 4:20:19 : ₩ 47,460,399.2       ₩ 3,352,302.9       ₩ 908.97
1 m 2022-02-27 오후 4:21:20 : ₩ 47,464,175.2       ₩ 3,351,631.7       ₩ 909.24
1 m 2022-02-27 오후 4:22:20 : ₩ 47,478,156.8       ₩ 3,350,543.9       ₩ 908.38
1 m 2022-02-27 오후 4:23:21 : ₩ 47,487,896.1       ₩ 3,353,183.0       ₩ 907.94
1 m 2022-02-27 오후 4:24:21 : ₩ 47,491,616.7       ₩ 3,353,967.5       ₩ 908.44
1 m 2022-02-27 오후 4:25:22 : ₩ 47,514,846.6       ₩ 3,355,391.5       ₩ 909.37
1 m 2022-02-27 오후 4:26:22 : ₩ 47,513,629.1       ₩ 3,355,510.3       ₩ 908.87
1 m 2022-02-27 오후 4:27:23 : ₩ 47,505,654.1       ₩ 3,354,966.6       ₩ 909.35
1 m 2022-02-27 오후 4:28:23 : ₩ 47,508,864.9       ₩ 3,354,087.4       ₩ 908.96
1 m 2022-02-27 오후 4:29:24 : ₩ 47,507,018.8       ₩ 3,353,510.4       ₩ 908.78
1 m 2022-02-27 오후 4:30:24 : ₩ 47,487,691.6       ₩ 3,352,966.9       ₩ 908.42
1 m 2022-02-27 오후 4:31:25 : ₩ 47,484,422.0       ₩ 3,351,087.5       ₩ 908.40
1 m 2022-02-27 오후 4:32:25 : ₩ 47,479,515.0       ₩ 3,350,751.7       ₩ 907.69
1 m 2022-02-27 오후 4:33:26 : ₩ 47,477,179.3       ₩ 3,350,717.7       ₩ 907.60
1 m 2022-02-27 오후 4:34:26 : ₩ 47,484,317.1       ₩ 3,351,932.0       ₩ 908.35
1 m 2022-02-27 오후 4:35:27 : ₩ 47,487,992.6       ₩ 3,355,136.9       ₩ 909.02
1 m 2022-02-27 오후 4:36:27 : ₩ 47,486,111.3       ₩ 3,355,137.0       ₩ 909.15
1 m 2022-02-27 오후 4:37:28 : ₩ 47,496,879.6       ₩ 3,354,592.7       ₩ 908.75
1 m 2022-02-27 오후 4:38:28 : ₩ 47,485,004.6       ₩ 3,352,499.5       ₩ 908.88
1 m 2022-02-27 오후 4:39:29 : ₩ 47,489,914.1       ₩ 3,353,712.6       ₩ 909.09
1 m 2022-02-27 오후 4:40:29 : ₩ 47,505,818.9       ₩ 3,354,256.4       ₩ 908.56
1 m 2022-02-27 오후 4:41:30 : ₩ 47,514,270.2       ₩ 3,353,592.9       ₩ 908.44
1 m 2022-02-27 오후 4:42:30 : ₩ 47,522,629.3       ₩ 3,353,256.9       ₩ 908.44
1 m 2022-02-27 오후 4:43:31 : ₩ 47,524,458.7       ₩ 3,354,678.9       ₩ 908.35
1 m 2022-02-27 오후 4:44:31 : ₩ 47,523,235.0       ₩ 3,356,136.5       ₩ 907.73
1 m 2022-02-27 오후 4:45:32 : ₩ 47,511,932.0       ₩ 3,356,137.2       ₩ 907.91
1 m 2022-02-27 오후 4:46:32 : ₩ 47,508,330.5       ₩ 3,355,470.4       ₩ 907.53
1 m 2022-02-27 오후 4:47:33 : ₩ 47,515,621.3       ₩ 3,354,384.6       ₩ 907.53
1 m 2022-02-27 오후 4:48:33 : ₩ 47,506,745.8       ₩ 3,353,675.6       ₩ 907.19
1 m 2022-02-27 오후 4:49:34 : ₩ 47,506,292.0       ₩ 3,352,382.6       ₩ 906.49
1 m 2022-02-27 오후 4:50:34 : ₩ 47,503,076.5       ₩ 3,351,715.9       ₩ 906.00
1 m 2022-02-27 오후 4:51:35 : ₩ 47,491,395.1       ₩ 3,349,084.8       ₩ 906.49
1 m 2022-02-27 오후 4:52:35 : ₩ 47,506,309.2       ₩ 3,352,626.9       ₩ 906.71
1 m 2022-02-27 오후 4:53:36 : ₩ 47,510,283.2       ₩ 3,354,046.5       ₩ 906.40
1 m 2022-02-27 오후 4:54:36 : ₩ 47,500,848.8       ₩ 3,353,296.5       ₩ 905.91
1 m 2022-02-27 오후 4:55:37 : ₩ 47,510,271.0       ₩ 3,354,381.6       ₩ 906.18
1 m 2022-02-27 오후 4:56:37 : ₩ 47,505,923.6       ₩ 3,352,754.1       ₩ 905.87
1 m 2022-02-27 오후 4:57:38 : ₩ 47,525,486.2       ₩ 3,352,504.5       ₩ 905.51
1 m 2022-02-27 오후 4:58:38 : ₩ 47,517,381.1       ₩ 3,353,381.4       ₩ 904.94
1 m 2022-02-27 오후 4:59:39 : ₩ 47,515,419.6       ₩ 3,351,753.7       ₩ 905.53
1 m 2022-02-27 오후 5:00:39 : ₩ 47,522,970.4       ₩ 3,352,173.8       ₩ 906.02
1 m 2022-02-27 오후 5:01:40 : ₩ 47,521,392.4       ₩ 3,352,342.1       ₩ 906.91
1 m 2022-02-27 오후 5:02:40 : ₩ 47,519,908.0       ₩ 3,354,091.5       ₩ 906.51
1 m 2022-02-27 오후 5:03:41 : ₩ 47,522,346.2       ₩ 3,350,257.6       ₩ 906.40
1 m 2022-02-27 오후 5:04:42 : ₩ 47,518,387.7       ₩ 3,350,258.1       ₩ 905.78
1 m 2022-02-27 오후 5:05:42 : ₩ 47,502,284.3       ₩ 3,348,298.3       ₩ 905.07
1 m 2022-02-27 오후 5:06:43 : ₩ 47,502,752.4       ₩ 3,347,590.3       ₩ 904.53
1 m 2022-02-27 오후 5:07:43 : ₩ 47,483,584.5       ₩ 3,346,052.3       ₩ 904.98
1 m 2022-02-27 오후 5:08:44 : ₩ 47,479,871.8       ₩ 3,343,423.0       ₩ 902.87
1 m 2022-02-27 오후 5:09:44 : ₩ 47,480,851.8       ₩ 3,343,542.9       ₩ 903.62
1 m 2022-02-27 오후 5:10:45 : ₩ 47,470,068.3       ₩ 3,340,502.3       ₩ 903.65
1 m 2022-02-27 오후 5:11:45 : ₩ 47,459,736.9       ₩ 3,341,045.3       ₩ 904.00
1 m 2022-02-27 오후 5:12:46 : ₩ 47,460,393.2       ₩ 3,342,582.3       ₩ 904.04
1 m 2022-02-27 오후 5:13:46 : ₩ 47,473,280.3       ₩ 3,344,874.0       ₩ 905.46
1 m 2022-02-27 오후 5:14:47 : ₩ 47,476,406.6       ₩ 3,346,542.8       ₩ 905.40
1 m 2022-02-27 오후 5:15:47 : ₩ 47,476,033.9       ₩ 3,347,258.5       ₩ 905.44
1 m 2022-02-27 오후 5:16:48 : ₩ 47,473,436.2       ₩ 3,346,384.8       ₩ 905.31
1 m 2022-02-27 오후 5:17:48 : ₩ 47,470,951.3       ₩ 3,343,053.5       ₩ 904.49
1 m 2022-02-27 오후 5:18:49 : ₩ 47,452,782.6       ₩ 3,339,674.7       ₩ 903.43
1 m 2022-02-27 오후 5:19:49 : ₩ 47,461,223.6       ₩ 3,339,337.3       ₩ 903.09
1 m 2022-02-27 오후 5:20:50 : ₩ 47,463,467.6       ₩ 3,341,508.8       ₩ 904.51
1 m 2022-02-27 오후 5:21:50 : ₩ 47,466,515.0       ₩ 3,340,754.6       ₩ 904.00
1 m 2022-02-27 오후 5:22:51 : ₩ 47,467,124.7       ₩ 3,342,298.9       ₩ 904.27
1 m 2022-02-27 오후 5:23:51 : ₩ 47,456,992.8       ₩ 3,339,543.3       ₩ 903.69
1 m 2022-02-27 오후 5:24:52 : ₩ 47,459,585.0       ₩ 3,339,874.7       ₩ 904.00
1 m 2022-02-27 오후 5:25:52 : ₩ 47,443,142.2       ₩ 3,342,424.2       ₩ 903.82
1 m 2022-02-27 오후 5:26:53 : ₩ 47,445,017.9       ₩ 3,343,749.4       ₩ 904.62
1 m 2022-02-27 오후 5:27:53 : ₩ 47,448,586.8       ₩ 3,346,710.8       ₩ 904.67
1 m 2022-02-27 오후 5:28:54 : ₩ 47,454,720.2       ₩ 3,348,504.7       ₩ 906.68
1 m 2022-02-27 오후 5:29:54 : ₩ 47,448,444.3       ₩ 3,350,254.8       ₩ 907.40
1 m 2022-02-27 오후 5:30:55 : ₩ 47,441,772.0       ₩ 3,350,385.4       ₩ 907.68
1 m 2022-02-27 오후 5:31:55 : ₩ 47,465,363.8       ₩ 3,353,129.4       ₩ 907.91
1 m 2022-02-27 오후 5:32:56 : ₩ 47,466,101.9       ₩ 3,353,510.3       ₩ 908.11
1 m 2022-02-27 오후 5:33:56 : ₩ 47,485,326.5       ₩ 3,353,967.2       ₩ 909.43
1 m 2022-02-27 오후 5:34:56 : ₩ 47,496,986.8       ₩ 3,356,805.2       ₩ 909.80
1 m 2022-02-27 오후 5:35:57 : ₩ 47,508,868.2       ₩ 3,355,440.9       ₩ 908.89
1 m 2022-02-27 오후 5:36:57 : ₩ 47,491,057.8       ₩ 3,353,387.2       ₩ 908.45
1 m 2022-02-27 오후 5:37:58 : ₩ 47,503,530.3       ₩ 3,357,599.0       ₩ 909.60
1 m 2022-02-27 오후 5:38:59 : ₩ 47,506,833.1       ₩ 3,357,056.8       ₩ 908.89
1 m 2022-02-27 오후 5:39:59 : ₩ 47,524,015.7       ₩ 3,354,844.3       ₩ 908.75
1 m 2022-02-27 오후 5:41:00 : ₩ 47,511,836.1       ₩ 3,354,513.6       ₩ 909.09
1 m 2022-02-27 오후 5:42:00 : ₩ 47,506,386.7       ₩ 3,354,395.7       ₩ 907.94
1 m 2022-02-27 오후 5:43:01 : ₩ 47,452,054.9       ₩ 3,349,021.1       ₩ 907.23
1 m 2022-02-27 오후 5:44:01 : ₩ 47,352,883.2       ₩ 3,339,519.7       ₩ 904.22
1 m 2022-02-27 오후 5:45:02 : ₩ 47,334,818.1       ₩ 3,338,337.2       ₩ 903.26
1 m 2022-02-27 오후 5:46:02 : ₩ 47,307,988.4       ₩ 3,339,637.1       ₩ 903.78
1 m 2022-02-27 오후 5:47:03 : ₩ 47,316,603.9       ₩ 3,342,180.7       ₩ 905.05
1 m 2022-02-27 오후 5:48:03 : ₩ 47,346,845.2       ₩ 3,346,342.9       ₩ 905.53
1 m 2022-02-27 오후 5:49:03 : ₩ 47,410,426.6       ₩ 3,352,087.1       ₩ 906.16
1 m 2022-02-27 오후 5:50:04 : ₩ 47,425,876.5       ₩ 3,352,962.3       ₩ 906.69
1 m 2022-02-27 오후 5:51:05 : ₩ 47,490,524.7       ₩ 3,355,396.2       ₩ 908.22
1 m 2022-02-27 오후 5:52:05 : ₩ 47,499,861.3       ₩ 3,356,094.7       ₩ 908.00
1 m 2022-02-27 오후 5:53:05 : ₩ 47,484,330.2       ₩ 3,356,426.5       ₩ 907.96
1 m 2022-02-27 오후 5:54:06 : ₩ 47,466,376.6       ₩ 3,353,844.9       ₩ 907.31
1 m 2022-02-27 오후 5:55:06 : ₩ 47,491,400.5       ₩ 3,355,301.5       ₩ 907.49
1 m 2022-02-27 오후 5:56:07 : ₩ 47,465,151.1       ₩ 3,355,301.6       ₩ 907.09
1 m 2022-02-27 오후 5:57:08 : ₩ 47,459,180.9       ₩ 3,354,516.3       ₩ 906.83
1 m 2022-02-27 오후 5:58:08 : ₩ 47,443,552.9       ₩ 3,352,544.5       ₩ 906.65
1 m 2022-02-27 오후 5:59:09 : ₩ 47,457,625.3       ₩ 3,353,964.3       ₩ 907.23
1 m 2022-02-27 오후 6:00:09 : ₩ 47,467,359.5       ₩ 3,353,891.7       ₩ 907.58
1 m 2022-02-27 오후 6:01:10 : ₩ 47,461,053.1       ₩ 3,354,110.9       ₩ 907.89
1 m 2022-02-27 오후 6:02:10 : ₩ 47,475,789.8       ₩ 3,354,183.6       ₩ 907.96
1 m 2022-02-27 오후 6:03:11 : ₩ 47,470,849.8       ₩ 3,355,383.7       ₩ 908.09
1 m 2022-02-27 오후 6:04:11 : ₩ 47,449,082.8       ₩ 3,354,948.5       ₩ 907.73
1 m 2022-02-27 오후 6:05:11 : ₩ 47,424,574.2       ₩ 3,349,273.2       ₩ 906.09
1 m 2022-02-27 오후 6:06:12 : ₩ 47,422,310.1       ₩ 3,348,272.7       ₩ 906.44
1 m 2022-02-27 오후 6:07:12 : ₩ 47,460,321.3       ₩ 3,346,890.7       ₩ 906.49
1 m 2022-02-27 오후 6:08:13 : ₩ 47,488,577.2       ₩ 3,351,256.1       ₩ 908.18
1 m 2022-02-27 오후 6:09:13 : ₩ 47,492,081.6       ₩ 3,353,418.7       ₩ 907.91
1 m 2022-02-27 오후 6:10:14 : ₩ 47,501,053.1       ₩ 3,354,291.8       ₩ 908.00
1 m 2022-02-27 오후 6:11:14 : ₩ 47,501,323.4       ₩ 3,356,310.3       ₩ 908.11
1 m 2022-02-27 오후 6:12:15 : ₩ 47,502,919.5       ₩ 3,356,856.3       ₩ 908.42
1 m 2022-02-27 오후 6:13:15 : ₩ 47,490,311.4       ₩ 3,356,529.9       ₩ 908.38
1 m 2022-02-27 오후 6:14:16 : ₩ 47,571,889.2       ₩ 3,360,459.6       ₩ 909.44
1 m 2022-02-27 오후 6:15:16 : ₩ 47,597,704.2       ₩ 3,370,615.6       ₩ 911.27
1 m 2022-02-27 오후 6:16:17 : ₩ 47,590,405.3       ₩ 3,369,033.4       ₩ 910.73
1 m 2022-02-27 오후 6:17:17 : ₩ 47,611,966.4       ₩ 3,369,381.1       ₩ 911.40
1 m 2022-02-27 오후 6:18:18 : ₩ 47,617,637.4       ₩ 3,371,238.6       ₩ 912.58
1 m 2022-02-27 오후 6:19:18 : ₩ 47,696,134.0       ₩ 3,373,201.8       ₩ 913.91
1 m 2022-02-27 오후 6:20:19 : ₩ 47,726,547.2       ₩ 3,377,039.4       ₩ 915.44
1 m 2022-02-27 오후 6:21:19 : ₩ 47,708,951.7       ₩ 3,376,491.2       ₩ 915.66
1 m 2022-02-27 오후 6:22:20 : ₩ 47,716,688.2       ₩ 3,376,565.5       ₩ 916.53
1 m 2022-02-27 오후 6:23:20 : ₩ 47,680,885.7       ₩ 3,371,000.8       ₩ 915.38
1 m 2022-02-27 오후 6:24:21 : ₩ 47,627,203.0       ₩ 3,373,056.2       ₩ 915.09
1 m 2022-02-27 오후 6:25:21 : ₩ 47,636,116.5       ₩ 3,373,056.0       ₩ 914.51
1 m 2022-02-27 오후 6:26:22 : ₩ 47,630,207.2       ₩ 3,372,183.8       ₩ 913.09
1 m 2022-02-27 오후 6:27:22 : ₩ 47,628,924.7       ₩ 3,371,637.7       ₩ 913.71
1 m 2022-02-27 오후 6:28:23 : ₩ 47,634,167.0       ₩ 3,372,184.3       ₩ 913.87
1 m 2022-02-27 오후 6:29:23 : ₩ 47,628,216.1       ₩ 3,371,403.4       ₩ 913.89
1 m 2022-02-27 오후 6:30:24 : ₩ 47,625,357.6       ₩ 3,370,530.8       ₩ 913.47
1 m 2022-02-27 오후 6:31:24 : ₩ 47,633,952.6       ₩ 3,368,000.0       ₩ 913.75
1 m 2022-02-27 오후 6:32:25 : ₩ 47,618,839.2       ₩ 3,367,893.4       ₩ 911.89
1 m 2022-02-27 오후 6:33:25 : ₩ 47,612,026.7       ₩ 3,367,058.9       ₩ 912.62
1 m 2022-02-27 오후 6:34:26 : ₩ 47,616,051.6       ₩ 3,365,712.3       ₩ 913.11
1 m 2022-02-27 오후 6:35:26 : ₩ 47,606,614.2       ₩ 3,363,873.0       ₩ 911.29
1 m 2022-02-27 오후 6:36:27 : ₩ 47,604,121.9       ₩ 3,363,873.0       ₩ 911.53
1 m 2022-02-27 오후 6:37:27 : ₩ 47,594,319.9       ₩ 3,365,825.8       ₩ 911.44
1 m 2022-02-27 오후 6:38:28 : ₩ 47,576,003.4       ₩ 3,367,825.7       ₩ 911.58
1 m 2022-02-27 오후 6:39:28 : ₩ 47,614,834.8       ₩ 3,369,025.4       ₩ 912.55
1 m 2022-02-27 오후 6:40:29 : ₩ 47,612,310.7       ₩ 3,370,478.4       ₩ 912.66
1 m 2022-02-27 오후 6:41:29 : ₩ 47,613,014.9       ₩ 3,369,385.9       ₩ 911.73
1 m 2022-02-27 오후 6:42:30 : ₩ 47,628,704.2       ₩ 3,370,860.0       ₩ 912.44
1 m 2022-02-27 오후 6:43:30 : ₩ 47,648,866.9       ₩ 3,371,733.3       ₩ 913.15
1 m 2022-02-27 오후 6:44:31 : ₩ 47,641,681.4       ₩ 3,372,060.4       ₩ 912.49
1 m 2022-02-27 오후 6:45:32 : ₩ 47,648,218.7       ₩ 3,368,567.5       ₩ 912.53
1 m 2022-02-27 오후 6:46:33 : ₩ 47,680,774.9       ₩ 3,369,573.1       ₩ 913.24
1 m 2022-02-27 오후 6:47:33 : ₩ 47,701,841.1       ₩ 3,372,734.2       ₩ 913.36
1 m 2022-02-27 오후 6:48:34 : ₩ 47,719,617.9       ₩ 3,374,701.6       ₩ 914.06
1 m 2022-02-27 오후 6:49:34 : ₩ 47,733,663.6       ₩ 3,374,387.3       ₩ 915.31
1 m 2022-02-27 오후 6:50:35 : ₩ 47,745,285.8       ₩ 3,377,880.5       ₩ 915.18
1 m 2022-02-27 오후 6:51:35 : ₩ 47,772,486.5       ₩ 3,381,640.8       ₩ 915.13
1 m 2022-02-27 오후 6:52:36 : ₩ 47,783,147.8       ₩ 3,382,735.1       ₩ 915.93
1 m 2022-02-27 오후 6:53:36 : ₩ 47,796,781.8       ₩ 3,384,355.1       ₩ 915.28
1 m 2022-02-27 오후 6:54:37 : ₩ 47,787,034.8       ₩ 3,385,997.0       ₩ 915.42
1 m 2022-02-27 오후 6:55:37 : ₩ 47,789,174.2       ₩ 3,385,935.6       ₩ 916.15
1 m 2022-02-27 오후 6:56:38 : ₩ 47,801,948.4       ₩ 3,387,642.4       ₩ 915.62
1 m 2022-02-27 오후 6:57:38 : ₩ 47,796,614.0       ₩ 3,387,969.1       ₩ 916.51
1 m 2022-02-27 오후 6:58:39 : ₩ 47,826,832.8       ₩ 3,391,317.9       ₩ 916.49
1 m 2022-02-27 오후 6:59:39 : ₩ 47,820,298.8       ₩ 3,389,571.0       ₩ 916.27
1 m 2022-02-27 오후 7:00:40 : ₩ 47,868,665.9       ₩ 3,389,398.1       ₩ 917.96
1 m 2022-02-27 오후 7:01:40 : ₩ 47,891,730.9       ₩ 3,393,210.7       ₩ 917.44
1 m 2022-02-27 오후 7:02:41 : ₩ 47,884,541.4       ₩ 3,389,832.2       ₩ 917.35
1 m 2022-02-27 오후 7:03:41 : ₩ 47,890,574.0       ₩ 3,387,544.4       ₩ 916.87
1 m 2022-02-27 오후 7:04:42 : ₩ 47,891,394.2       ₩ 3,386,832.5       ₩ 916.09
1 m 2022-02-27 오후 7:05:42 : ₩ 47,887,574.9       ₩ 3,388,359.5       ₩ 915.96
1 m 2022-02-27 오후 7:06:43 : ₩ 47,879,764.2       ₩ 3,389,032.3       ₩ 915.53
1 m 2022-02-27 오후 7:07:43 : ₩ 47,889,463.5       ₩ 3,387,160.4       ₩ 915.03
1 m 2022-02-27 오후 7:08:44 : ₩ 47,873,044.3       ₩ 3,388,722.8       ₩ 915.26
1 m 2022-02-27 오후 7:09:44 : ₩ 47,871,219.9       ₩ 3,387,089.5       ₩ 915.09
1 m 2022-02-27 오후 7:10:45 : ₩ 47,863,623.2       ₩ 3,387,089.6       ₩ 914.78
1 m 2022-02-27 오후 7:11:45 : ₩ 47,852,192.2       ₩ 3,384,961.5       ₩ 914.00
1 m 2022-02-27 오후 7:12:46 : ₩ 47,824,972.4       ₩ 3,381,363.1       ₩ 913.16
1 m 2022-02-27 오후 7:13:46 : ₩ 47,785,963.9       ₩ 3,381,636.0       ₩ 913.04
1 m 2022-02-27 오후 7:14:47 : ₩ 47,765,303.0       ₩ 3,380,107.2       ₩ 912.91
1 m 2022-02-27 오후 7:15:47 : ₩ 47,762,548.7       ₩ 3,379,524.7       ₩ 912.87
1 m 2022-02-27 오후 7:16:48 : ₩ 47,772,348.6       ₩ 3,378,000.0       ₩ 913.26
1 m 2022-02-27 오후 7:17:48 : ₩ 47,747,834.5       ₩ 3,377,453.8       ₩ 912.79
1 m 2022-02-27 오후 7:18:49 : ₩ 47,743,992.0       ₩ 3,376,779.5       ₩ 911.72
1 m 2022-02-27 오후 7:19:49 : ₩ 47,717,301.4       ₩ 3,376,348.5       ₩ 911.94
1 m 2022-02-27 오후 7:20:50 : ₩ 47,693,323.7       ₩ 3,372,546.6       ₩ 911.66
1 m 2022-02-27 오후 7:21:50 : ₩ 47,689,055.1       ₩ 3,371,453.3       ₩ 910.96
1 m 2022-02-27 오후 7:22:51 : ₩ 47,674,809.7       ₩ 3,371,744.9       ₩ 911.39
1 m 2022-02-27 오후 7:23:52 : ₩ 47,669,728.9       ₩ 3,370,768.2       ₩ 910.96
1 m 2022-02-27 오후 7:24:52 : ₩ 47,719,717.5       ₩ 3,374,396.7       ₩ 911.62
1 m 2022-02-27 오후 7:25:53 : ₩ 47,747,151.0       ₩ 3,377,783.7       ₩ 913.25
1 m 2022-02-27 오후 7:26:53 : ₩ 47,768,505.3       ₩ 3,378,292.6       ₩ 913.53
1 m 2022-02-27 오후 7:27:54 : ₩ 47,793,500.3       ₩ 3,377,523.4       ₩ 913.75
1 m 2022-02-27 오후 7:28:54 : ₩ 47,872,166.3       ₩ 3,387,506.0       ₩ 915.50
1 m 2022-02-27 오후 7:29:55 : ₩ 47,883,451.7       ₩ 3,393,943.8       ₩ 916.54
1 m 2022-02-27 오후 7:30:55 : ₩ 47,902,412.5       ₩ 3,394,713.7       ₩ 916.68
1 m 2022-02-27 오후 7:31:56 : ₩ 47,865,813.8       ₩ 3,390,523.5       ₩ 915.36
1 m 2022-02-27 오후 7:32:56 : ₩ 47,875,956.1       ₩ 3,390,523.2       ₩ 915.79
1 m 2022-02-27 오후 7:33:57 : ₩ 47,889,874.6       ₩ 3,390,745.7       ₩ 914.97
1 m 2022-02-27 오후 7:34:57 : ₩ 47,889,382.8       ₩ 3,389,872.9       ₩ 914.57
1 m 2022-02-27 오후 7:35:58 : ₩ 47,886,459.5       ₩ 3,390,523.4       ₩ 914.79
1 m 2022-02-27 오후 7:36:58 : ₩ 47,898,046.9       ₩ 3,393,691.0       ₩ 914.79
1 m 2022-02-27 오후 7:37:59 : ₩ 47,911,752.7       ₩ 3,395,390.9       ₩ 914.40
1 m 2022-02-27 오후 7:38:59 : ₩ 47,916,991.5       ₩ 3,394,843.6       ₩ 914.53
1 m 2022-02-27 오후 7:40:00 : ₩ 47,910,723.9       ₩ 3,395,620.0       ₩ 915.13
1 m 2022-02-27 오후 7:41:00 : ₩ 47,896,802.1       ₩ 3,395,519.6       ₩ 915.71
1 m 2022-02-27 오후 7:42:00 : ₩ 47,883,780.6       ₩ 3,395,493.1       ₩ 916.63
1 m 2022-02-27 오후 7:43:01 : ₩ 47,992,524.9       ₩ 3,404,459.8       ₩ 920.00
1 m 2022-02-27 오후 7:44:01 : ₩ 48,048,252.8       ₩ 3,405,110.1       ₩ 920.93
1 m 2022-02-27 오후 7:45:02 : ₩ 48,112,087.0       ₩ 3,420,934.8       ₩ 922.66
1 m 2022-02-27 오후 7:46:02 : ₩ 48,072,161.8       ₩ 3,415,683.9       ₩ 920.90
1 m 2022-02-27 오후 7:47:03 : ₩ 48,060,740.6       ₩ 3,417,069.7       ₩ 921.96
1 m 2022-02-27 오후 7:48:03 : ₩ 48,078,682.1       ₩ 3,425,876.1       ₩ 922.79
1 m 2022-02-27 오후 7:49:04 : ₩ 48,124,201.3       ₩ 3,428,223.0       ₩ 922.97
1 m 2022-02-27 오후 7:50:04 : ₩ 48,127,437.4       ₩ 3,428,069.2       ₩ 922.70
1 m 2022-02-27 오후 7:51:05 : ₩ 48,111,079.7       ₩ 3,426,872.4       ₩ 922.00
1 m 2022-02-27 오후 7:52:05 : ₩ 48,102,227.9       ₩ 3,426,975.8       ₩ 921.82
1 m 2022-02-27 오후 7:53:06 : ₩ 48,125,804.5       ₩ 3,434,780.0       ₩ 922.09
1 m 2022-02-27 오후 7:54:06 : ₩ 48,124,623.8       ₩ 3,437,035.3       ₩ 921.18
1 m 2022-02-27 오후 7:55:07 : ₩ 48,109,401.6       ₩ 3,433,986.5       ₩ 920.30
1 m 2022-02-27 오후 7:56:07 : ₩ 48,052,221.3       ₩ 3,429,489.1       ₩ 920.48
1 m 2022-02-27 오후 7:57:08 : ₩ 48,021,143.3       ₩ 3,425,964.0       ₩ 920.04
1 m 2022-02-27 오후 7:58:08 : ₩ 48,039,347.1       ₩ 3,427,379.2       ₩ 918.80
1 m 2022-02-27 오후 7:59:09 : ₩ 48,060,081.6       ₩ 3,429,016.9       ₩ 920.20
1 m 2022-02-27 오후 8:00:09 : ₩ 48,078,327.1       ₩ 3,431,070.4       ₩ 920.75
1 m 2022-02-27 오후 8:01:10 : ₩ 48,091,962.3       ₩ 3,435,651.7       ₩ 921.13
1 m 2022-02-27 오후 8:02:10 : ₩ 48,108,266.7       ₩ 3,435,987.2       ₩ 921.75
1 m 2022-02-27 오후 8:03:11 : ₩ 48,092,612.4       ₩ 3,430,964.9       ₩ 920.46
1 m 2022-02-27 오후 8:04:11 : ₩ 48,097,216.9       ₩ 3,428,674.1       ₩ 919.88
1 m 2022-02-27 오후 8:05:12 : ₩ 48,063,075.3       ₩ 3,423,418.1       ₩ 919.57
1 m 2022-02-27 오후 8:06:12 : ₩ 48,036,274.2       ₩ 3,424,070.6       ₩ 918.73
1 m 2022-02-27 오후 8:07:13 : ₩ 48,031,765.2       ₩ 3,425,326.2       ₩ 918.44
1 m 2022-02-27 오후 8:08:13 : ₩ 48,022,680.3       ₩ 3,423,581.6       ₩ 918.18
1 m 2022-02-27 오후 8:09:14 : ₩ 48,010,292.1       ₩ 3,423,198.4       ₩ 918.18
1 m 2022-02-27 오후 8:10:14 : ₩ 48,013,184.4       ₩ 3,424,652.3       ₩ 918.79
1 m 2022-02-27 오후 8:11:15 : ₩ 48,001,383.5       ₩ 3,423,397.2       ₩ 919.41
1 m 2022-02-27 오후 8:12:15 : ₩ 48,031,990.5       ₩ 3,423,652.5       ₩ 918.97
1 m 2022-02-27 오후 8:13:16 : ₩ 48,029,379.5       ₩ 3,423,546.3       ₩ 919.15
1 m 2022-02-27 오후 8:14:17 : ₩ 48,027,341.1       ₩ 3,423,397.0       ₩ 919.35
1 m 2022-02-27 오후 8:15:17 : ₩ 48,029,581.5       ₩ 3,424,710.4       ₩ 919.00
1 m 2022-02-27 오후 8:16:17 : ₩ 48,006,499.9       ₩ 3,419,163.7       ₩ 918.71
1 m 2022-02-27 오후 8:17:18 : ₩ 47,998,252.8       ₩ 3,412,949.5       ₩ 917.82
1 m 2022-02-27 오후 8:18:18 : ₩ 48,006,520.6       ₩ 3,410,433.3       ₩ 918.62
1 m 2022-02-27 오후 8:19:19 : ₩ 48,016,291.1       ₩ 3,414,256.0       ₩ 918.00
1 m 2022-02-27 오후 8:20:19 : ₩ 48,042,342.4       ₩ 3,418,057.0       ₩ 918.91
1 m 2022-02-27 오후 8:21:20 : ₩ 48,073,281.7       ₩ 3,420,474.5       ₩ 919.78
1 m 2022-02-27 오후 8:22:20 : ₩ 48,041,459.5       ₩ 3,416,055.2       ₩ 919.47
1 m 2022-02-27 오후 8:23:21 : ₩ 48,005,455.1       ₩ 3,408,545.4       ₩ 919.49
1 m 2022-02-27 오후 8:24:22 : ₩ 48,022,274.7       ₩ 3,411,926.9       ₩ 919.75
1 m 2022-02-27 오후 8:25:22 : ₩ 48,078,389.5       ₩ 3,416,963.9       ₩ 919.82
1 m 2022-02-27 오후 8:26:24 : ₩ 48,123,032.0       ₩ 3,425,365.7       ₩ 921.63
1 m 2022-02-27 오후 8:27:24 : ₩ 48,147,294.3       ₩ 3,438,456.1       ₩ 922.37
1 m 2022-02-27 오후 8:28:24 : ₩ 48,149,679.0       ₩ 3,441,176.1       ₩ 922.77
1 m 2022-02-27 오후 8:29:25 : ₩ 48,187,092.2       ₩ 3,446,410.0       ₩ 923.71
1 m 2022-02-27 오후 8:30:25 : ₩ 48,208,353.9       ₩ 3,448,898.1       ₩ 923.31
1 m 2022-02-27 오후 8:31:26 : ₩ 48,184,819.1       ₩ 3,444,127.5       ₩ 923.62
1 m 2022-02-27 오후 8:32:26 : ₩ 48,168,424.4       ₩ 3,444,005.7       ₩ 923.24
1 m 2022-02-27 오후 8:33:27 : ₩ 48,154,479.9       ₩ 3,436,415.9       ₩ 922.62
1 m 2022-02-27 오후 8:34:27 : ₩ 48,158,240.0       ₩ 3,436,342.0       ₩ 922.71
1 m 2022-02-27 오후 8:35:28 : ₩ 48,149,664.2       ₩ 3,437,543.5       ₩ 923.37
1 m 2022-02-27 오후 8:36:28 : ₩ 48,131,191.4       ₩ 3,436,945.8       ₩ 923.18
1 m 2022-02-27 오후 8:37:29 : ₩ 48,125,834.1       ₩ 3,439,020.1       ₩ 922.73
1 m 2022-02-27 오후 8:38:29 : ₩ 48,136,870.8       ₩ 3,439,946.6       ₩ 922.53
1 m 2022-02-27 오후 8:39:30 : ₩ 48,139,911.8       ₩ 3,440,161.4       ₩ 921.87
1 m 2022-02-27 오후 8:40:30 : ₩ 48,149,952.3       ₩ 3,442,116.7       ₩ 922.41
1 m 2022-02-27 오후 8:41:31 : ₩ 48,110,505.2       ₩ 3,441,573.7       ₩ 922.59
1 m 2022-02-27 오후 8:42:31 : ₩ 48,127,372.8       ₩ 3,441,202.6       ₩ 922.49
1 m 2022-02-27 오후 8:43:32 : ₩ 48,111,380.2       ₩ 3,437,745.5       ₩ 921.78
1 m 2022-02-27 오후 8:44:32 : ₩ 48,095,394.8       ₩ 3,437,301.0       ₩ 921.49
1 m 2022-02-27 오후 8:45:33 : ₩ 48,086,723.6       ₩ 3,436,503.7       ₩ 921.18
1 m 2022-02-27 오후 8:46:33 : ₩ 48,103,534.0       ₩ 3,436,404.4       ₩ 921.97
1 m 2022-02-27 오후 8:47:34 : ₩ 48,123,848.1       ₩ 3,438,364.5       ₩ 921.87
1 m 2022-02-27 오후 8:48:34 : ₩ 48,096,065.9       ₩ 3,437,706.7       ₩ 921.73
1 m 2022-02-27 오후 8:49:35 : ₩ 48,121,276.0       ₩ 3,438,619.0       ₩ 921.79
1 m 2022-02-27 오후 8:50:35 : ₩ 48,114,885.9       ₩ 3,439,163.2       ₩ 922.28
1 m 2022-02-27 오후 8:51:36 : ₩ 48,127,610.8       ₩ 3,440,833.8       ₩ 922.79
1 m 2022-02-27 오후 8:52:36 : ₩ 48,159,294.9       ₩ 3,441,707.3       ₩ 923.10
1 m 2022-02-27 오후 8:53:37 : ₩ 48,156,796.2       ₩ 3,444,468.8       ₩ 922.88
1 m 2022-02-27 오후 8:54:37 : ₩ 48,152,135.9       ₩ 3,443,708.8       ₩ 923.10
1 m 2022-02-27 오후 8:55:38 : ₩ 48,159,521.9       ₩ 3,445,178.4       ₩ 922.60
1 m 2022-02-27 오후 8:56:38 : ₩ 48,149,377.3       ₩ 3,443,433.4       ₩ 922.82
1 m 2022-02-27 오후 8:57:39 : ₩ 48,152,758.2       ₩ 3,443,851.8       ₩ 922.56
1 m 2022-02-27 오후 8:58:39 : ₩ 48,157,078.7       ₩ 3,441,635.4       ₩ 923.18
1 m 2022-02-27 오후 8:59:40 : ₩ 48,168,821.7       ₩ 3,443,054.7       ₩ 923.44
1 m 2022-02-27 오후 9:00:40 : ₩ 48,164,068.8       ₩ 3,444,159.6       ₩ 923.88
1 m 2022-02-27 오후 9:01:41 : ₩ 48,203,973.5       ₩ 3,446,235.0       ₩ 923.75
1 m 2022-02-27 오후 9:02:41 : ₩ 48,217,898.8       ₩ 3,446,371.7       ₩ 924.71
1 m 2022-02-27 오후 9:03:42 : ₩ 48,247,352.6       ₩ 3,446,372.3       ₩ 925.37
1 m 2022-02-27 오후 9:04:42 : ₩ 48,225,595.5       ₩ 3,445,169.9       ₩ 924.78
1 m 2022-02-27 오후 9:05:43 : ₩ 48,225,155.2       ₩ 3,446,160.2       ₩ 925.00
1 m 2022-02-27 오후 9:06:43 : ₩ 48,228,599.2       ₩ 3,448,170.0       ₩ 925.84
1 m 2022-02-27 오후 9:07:44 : ₩ 48,238,870.7       ₩ 3,447,499.2       ₩ 926.96
1 m 2022-02-27 오후 9:08:44 : ₩ 48,237,760.7       ₩ 3,447,830.0       ₩ 926.48
1 m 2022-02-27 오후 9:09:45 : ₩ 48,197,092.1       ₩ 3,445,075.9       ₩ 924.80
1 m 2022-02-27 오후 9:10:45 : ₩ 48,171,253.4       ₩ 3,443,754.4       ₩ 924.22
1 m 2022-02-27 오후 9:11:46 : ₩ 48,146,838.7       ₩ 3,440,720.1       ₩ 924.12
1 m 2022-02-27 오후 9:12:46 : ₩ 48,138,476.4       ₩ 3,438,753.7       ₩ 924.07
1 m 2022-02-27 오후 9:13:47 : ₩ 48,098,273.2       ₩ 3,430,967.0       ₩ 922.58
1 m 2022-02-27 오후 9:14:47 : ₩ 48,120,044.9       ₩ 3,431,752.4       ₩ 922.91
1 m 2022-02-27 오후 9:15:48 : ₩ 48,101,787.5       ₩ 3,430,548.8       ₩ 922.53
1 m 2022-02-27 오후 9:16:48 : ₩ 48,090,176.3       ₩ 3,429,574.2       ₩ 922.00
1 m 2022-02-27 오후 9:17:49 : ₩ 48,075,499.3       ₩ 3,425,618.0       ₩ 922.26
1 m 2022-02-27 오후 9:18:49 : ₩ 48,051,331.0       ₩ 3,421,752.2       ₩ 921.29
1 m 2022-02-27 오후 9:19:50 : ₩ 48,034,092.7       ₩ 3,422,083.1       ₩ 921.07
1 m 2022-02-27 오후 9:20:50 : ₩ 48,042,129.0       ₩ 3,418,337.6       ₩ 920.83
1 m 2022-02-27 오후 9:21:51 : ₩ 48,073,316.1       ₩ 3,426,071.6       ₩ 921.93
1 m 2022-02-27 오후 9:22:51 : ₩ 48,144,089.1       ₩ 3,429,497.0       ₩ 922.67
1 m 2022-02-27 오후 9:23:52 : ₩ 48,119,529.8       ₩ 3,428,833.9       ₩ 922.58
1 m 2022-02-27 오후 9:24:52 : ₩ 48,167,795.0       ₩ 3,429,574.4       ₩ 922.93
1 m 2022-02-27 오후 9:25:53 : ₩ 48,175,287.0       ₩ 3,429,701.8       ₩ 923.04
1 m 2022-02-27 오후 9:26:53 : ₩ 48,173,055.7       ₩ 3,431,658.2       ₩ 923.54
1 m 2022-02-27 오후 9:27:54 : ₩ 48,169,336.8       ₩ 3,432,370.4       ₩ 923.58
1 m 2022-02-27 오후 9:28:54 : ₩ 48,135,323.0       ₩ 3,428,878.7       ₩ 922.67
1 m 2022-02-27 오후 9:29:55 : ₩ 48,127,907.2       ₩ 3,425,955.9       ₩ 921.96
1 m 2022-02-27 오후 9:30:55 : ₩ 48,117,670.9       ₩ 3,424,751.7       ₩ 921.78
1 m 2022-02-27 오후 9:31:56 : ₩ 48,122,396.0       ₩ 3,425,210.6       ₩ 921.96
1 m 2022-02-27 오후 9:32:56 : ₩ 48,129,349.3       ₩ 3,429,906.9       ₩ 922.62
1 m 2022-02-27 오후 9:33:57 : ₩ 48,133,049.0       ₩ 3,430,836.8       ₩ 922.59
1 m 2022-02-27 오후 9:34:57 : ₩ 48,131,294.0       ₩ 3,430,913.5       ₩ 922.30
1 m 2022-02-27 오후 9:35:58 : ₩ 48,158,537.2       ₩ 3,432,118.9       ₩ 922.67
1 m 2022-02-27 오후 9:36:58 : ₩ 48,170,753.8       ₩ 3,436,168.1       ₩ 922.67
1 m 2022-02-27 오후 9:37:59 : ₩ 48,175,976.5       ₩ 3,437,914.8       ₩ 923.80
1 m 2022-02-27 오후 9:38:59 : ₩ 48,182,448.6       ₩ 3,434,957.4       ₩ 924.20
1 m 2022-02-27 오후 9:40:00 : ₩ 48,189,525.2       ₩ 3,436,703.7       ₩ 924.80
1 m 2022-02-27 오후 9:41:00 : ₩ 48,187,047.5       ₩ 3,436,754.0       ₩ 924.30
1 m 2022-02-27 오후 9:42:01 : ₩ 48,165,337.1       ₩ 3,435,126.9       ₩ 924.49
1 m 2022-02-27 오후 9:43:01 : ₩ 48,191,405.5       ₩ 3,437,161.5       ₩ 924.17
1 m 2022-02-27 오후 9:44:01 : ₩ 48,199,843.4       ₩ 3,436,501.0       ₩ 924.71
1 m 2022-02-27 오후 9:45:02 : ₩ 48,179,915.6       ₩ 3,434,873.1       ₩ 924.67
1 m 2022-02-27 오후 9:46:03 : ₩ 48,200,340.8       ₩ 3,436,085.8       ₩ 924.71
1 m 2022-02-27 오후 9:47:03 : ₩ 48,201,419.5       ₩ 3,439,791.3       ₩ 925.37
1 m 2022-02-27 오후 9:48:03 : ₩ 48,197,272.1       ₩ 3,436,543.0       ₩ 924.26
1 m 2022-02-27 오후 9:49:04 : ₩ 48,252,944.7       ₩ 3,442,325.4       ₩ 926.00
1 m 2022-02-27 오후 9:50:04 : ₩ 48,397,682.6       ₩ 3,446,701.7       ₩ 928.80
1 m 2022-02-27 오후 9:51:05 : ₩ 48,404,419.4       ₩ 3,448,989.5       ₩ 929.72
1 m 2022-02-27 오후 9:52:06 : ₩ 48,380,442.0       ₩ 3,448,751.1       ₩ 928.04
1 m 2022-02-27 오후 9:53:06 : ₩ 48,430,195.0       ₩ 3,449,955.2       ₩ 928.75
1 m 2022-02-27 오후 9:54:07 : ₩ 48,437,136.0       ₩ 3,451,623.2       ₩ 929.85
1 m 2022-02-27 오후 9:55:07 : ₩ 48,522,651.2       ₩ 3,450,495.0       ₩ 933.66
1 m 2022-02-27 오후 9:56:08 : ₩ 48,510,585.4       ₩ 3,451,036.6       ₩ 933.30
1 m 2022-02-27 오후 9:57:08 : ₩ 48,503,510.4       ₩ 3,449,826.8       ₩ 932.22
1 m 2022-02-27 오후 9:58:09 : ₩ 48,472,658.0       ₩ 3,448,955.1       ₩ 930.91
1 m 2022-02-27 오후 9:59:09 : ₩ 48,453,481.0       ₩ 3,447,000.0       ₩ 930.00
1 m 2022-02-27 오후 10:00:10 : ₩ 48,449,341.9       ₩ 3,445,743.8       ₩ 931.28
1 m 2022-02-27 오후 10:01:10 : ₩ 48,476,477.6       ₩ 3,446,537.8       ₩ 931.50
1 m 2022-02-27 오후 10:02:11 : ₩ 48,449,150.6       ₩ 3,443,390.4       ₩ 930.16
1 m 2022-02-27 오후 10:03:11 : ₩ 48,429,775.2       ₩ 3,440,000.0       ₩ 928.69
1 m 2022-02-27 오후 10:04:12 : ₩ 48,413,124.8       ₩ 3,439,130.1       ₩ 928.16
1 m 2022-02-27 오후 10:05:12 : ₩ 48,368,128.1       ₩ 3,436,540.6       ₩ 928.71
1 m 2022-02-27 오후 10:06:13 : ₩ 48,387,540.0       ₩ 3,438,335.8       ₩ 928.75
1 m 2022-02-27 오후 10:07:14 : ₩ 48,385,329.2       ₩ 3,439,537.9       ₩ 928.26
1 m 2022-02-27 오후 10:08:15 : ₩ 48,390,851.0       ₩ 3,442,277.9       ₩ 928.31
1 m 2022-02-27 오후 10:09:15 : ₩ 48,396,410.5       ₩ 3,442,484.4       ₩ 927.25
1 m 2022-02-27 오후 10:10:16 : ₩ 48,398,828.0       ₩ 3,442,153.0       ₩ 927.82
1 m 2022-02-27 오후 10:11:16 : ₩ 48,405,077.2       ₩ 3,440,000.0       ₩ 927.69
1 m 2022-02-27 오후 10:12:17 : ₩ 48,428,066.3       ₩ 3,440,668.3       ₩ 928.49
1 m 2022-02-27 오후 10:13:17 : ₩ 48,454,889.7       ₩ 3,444,149.2       ₩ 928.57
1 m 2022-02-27 오후 10:14:18 : ₩ 48,496,493.0       ₩ 3,446,693.9       ₩ 929.59
1 m 2022-02-27 오후 10:15:18 : ₩ 48,490,149.8       ₩ 3,446,156.1       ₩ 930.20
1 m 2022-02-27 오후 10:16:18 : ₩ 48,485,181.8       ₩ 3,446,006.3       ₩ 930.40
1 m 2022-02-27 오후 10:17:19 : ₩ 48,448,041.2       ₩ 3,444,747.4       ₩ 929.66
1 m 2022-02-27 오후 10:18:19 : ₩ 48,478,001.7       ₩ 3,443,129.5       ₩ 930.79
1 m 2022-02-27 오후 10:19:20 : ₩ 48,466,284.3       ₩ 3,437,409.6       ₩ 930.32
1 m 2022-02-27 오후 10:20:20 : ₩ 48,430,287.2       ₩ 3,435,006.1       ₩ 929.62
1 m 2022-02-27 오후 10:21:21 : ₩ 48,415,576.8       ₩ 3,431,084.5       ₩ 928.69
1 m 2022-02-27 오후 10:22:21 : ₩ 48,406,888.7       ₩ 3,433,819.6       ₩ 928.74
1 m 2022-02-27 오후 10:23:22 : ₩ 48,410,699.3       ₩ 3,434,365.3       ₩ 929.05
1 m 2022-02-27 오후 10:24:22 : ₩ 48,403,558.8       ₩ 3,433,287.3       ₩ 929.22
1 m 2022-02-27 오후 10:25:23 : ₩ 48,401,458.4       ₩ 3,433,287.3       ₩ 928.50
1 m 2022-02-27 오후 10:26:23 : ₩ 48,398,746.3       ₩ 3,432,085.9       ₩ 928.32
1 m 2022-02-27 오후 10:27:24 : ₩ 48,376,519.4       ₩ 3,428,748.1       ₩ 927.87
1 m 2022-02-27 오후 10:28:24 : ₩ 48,370,844.6       ₩ 3,431,699.5       ₩ 927.65
1 m 2022-02-27 오후 10:29:25 : ₩ 48,337,737.0       ₩ 3,429,756.6       ₩ 927.49
1 m 2022-02-27 오후 10:30:25 : ₩ 48,316,255.5       ₩ 3,420,570.0       ₩ 925.53
1 m 2022-02-27 오후 10:31:26 : ₩ 48,301,485.3       ₩ 3,419,368.2       ₩ 924.91
1 m 2022-02-27 오후 10:32:26 : ₩ 48,307,982.7       ₩ 3,421,699.3       ₩ 925.13
1 m 2022-02-27 오후 10:33:27 : ₩ 48,293,211.4       ₩ 3,419,503.6       ₩ 925.01
1 m 2022-02-27 오후 10:34:27 : ₩ 48,186,934.9       ₩ 3,405,230.7       ₩ 922.27
1 m 2022-02-27 오후 10:35:28 : ₩ 48,007,668.3       ₩ 3,391,383.5       ₩ 919.80
1 m 2022-02-27 오후 10:36:29 : ₩ 47,847,201.6       ₩ 3,383,047.3       ₩ 914.46
1 m 2022-02-27 오후 10:37:29 : ₩ 47,796,188.5       ₩ 3,377,000.0       ₩ 912.87
1 m 2022-02-27 오후 10:38:29 : ₩ 47,748,829.8       ₩ 3,369,813.6       ₩ 911.16
1 m 2022-02-27 오후 10:39:30 : ₩ 47,688,250.4       ₩ 3,368,190.3       ₩ 910.03
1 m 2022-02-27 오후 10:40:30 : ₩ 47,686,199.4       ₩ 3,368,143.4       ₩ 912.54
1 m 2022-02-27 오후 10:41:31 : ₩ 47,700,645.9       ₩ 3,371,415.2       ₩ 913.14
1 m 2022-02-27 오후 10:42:31 : ₩ 47,622,937.8       ₩ 3,368,868.0       ₩ 910.85
1 m 2022-02-27 오후 10:43:32 : ₩ 47,648,632.7       ₩ 3,375,330.3       ₩ 911.56
1 m 2022-02-27 오후 10:44:32 : ₩ 47,562,349.5       ₩ 3,370,512.7       ₩ 908.82
1 m 2022-02-27 오후 10:45:33 : ₩ 47,382,714.0       ₩ 3,350,671.6       ₩ 903.58
1 m 2022-02-27 오후 10:46:33 : ₩ 47,221,811.1       ₩ 3,334,041.6       ₩ 900.11
1 m 2022-02-27 오후 10:47:34 : ₩ 47,202,447.6       ₩ 3,331,925.1       ₩ 900.17
1 m 2022-02-27 오후 10:48:34 : ₩ 47,361,247.6       ₩ 3,348,367.7       ₩ 905.62
1 m 2022-02-27 오후 10:49:35 : ₩ 47,487,583.6       ₩ 3,364,693.4       ₩ 908.57
1 m 2022-02-27 오후 10:50:35 : ₩ 47,399,843.8       ₩ 3,353,781.1       ₩ 905.78
1 m 2022-02-27 오후 10:51:36 : ₩ 47,300,612.0       ₩ 3,346,864.6       ₩ 903.62
1 m 2022-02-27 오후 10:52:36 : ₩ 47,435,592.0       ₩ 3,368,103.2       ₩ 908.34
1 m 2022-02-27 오후 10:53:37 : ₩ 47,485,475.4       ₩ 3,371,559.0       ₩ 910.25
1 m 2022-02-27 오후 10:54:37 : ₩ 47,503,356.1       ₩ 3,377,205.6       ₩ 911.69
1 m 2022-02-27 오후 10:55:38 : ₩ 47,540,434.0       ₩ 3,378,439.8       ₩ 911.33
1 m 2022-02-27 오후 10:56:38 : ₩ 47,587,217.0       ₩ 3,381,370.0       ₩ 911.50
1 m 2022-02-27 오후 10:57:39 : ₩ 47,552,129.8       ₩ 3,378,284.8       ₩ 909.97
1 m 2022-02-27 오후 10:58:39 : ₩ 47,564,186.6       ₩ 3,378,368.4       ₩ 908.82
1 m 2022-02-27 오후 10:59:40 : ₩ 47,712,858.1       ₩ 3,390,226.5       ₩ 912.44
1 m 2022-02-27 오후 11:00:40 : ₩ 47,754,346.9       ₩ 3,395,734.9       ₩ 912.58
1 m 2022-02-27 오후 11:01:41 : ₩ 47,749,849.7       ₩ 3,397,819.3       ₩ 914.11
1 m 2022-02-27 오후 11:02:41 : ₩ 47,709,395.6       ₩ 3,391,319.1       ₩ 912.65
1 m 2022-02-27 오후 11:03:42 : ₩ 47,657,738.9       ₩ 3,387,974.4       ₩ 911.51
1 m 2022-02-27 오후 11:04:42 : ₩ 47,640,308.7       ₩ 3,388,836.9       ₩ 910.19
1 m 2022-02-27 오후 11:05:43 : ₩ 47,638,034.5       ₩ 3,379,618.2       ₩ 910.59
1 m 2022-02-27 오후 11:06:43 : ₩ 47,618,015.1       ₩ 3,380,506.6       ₩ 910.67
1 m 2022-02-27 오후 11:07:44 : ₩ 47,482,985.3       ₩ 3,369,650.4       ₩ 907.14
1 m 2022-02-27 오후 11:08:44 : ₩ 47,480,259.6       ₩ 3,370,106.2       ₩ 906.41
1 m 2022-02-27 오후 11:09:45 : ₩ 47,519,045.2       ₩ 3,374,169.0       ₩ 906.99
1 m 2022-02-27 오후 11:10:45 : ₩ 47,524,426.6       ₩ 3,372,901.5       ₩ 907.73
1 m 2022-02-27 오후 11:11:46 : ₩ 47,548,364.4       ₩ 3,374,277.9       ₩ 908.18
1 m 2022-02-27 오후 11:12:46 : ₩ 47,510,359.8       ₩ 3,376,695.8       ₩ 906.52
1 m 2022-02-27 오후 11:13:47 : ₩ 47,551,799.3       ₩ 3,378,076.1       ₩ 907.15
1 m 2022-02-27 오후 11:14:47 : ₩ 47,538,145.7       ₩ 3,375,380.5       ₩ 907.26
1 m 2022-02-27 오후 11:15:48 : ₩ 47,613,777.6       ₩ 3,381,069.4       ₩ 908.74
1 m 2022-02-27 오후 11:16:48 : ₩ 47,605,858.4       ₩ 3,381,524.5       ₩ 910.35
1 m 2022-02-27 오후 11:17:49 : ₩ 47,632,030.0       ₩ 3,382,900.7       ₩ 910.21
1 m 2022-02-27 오후 11:18:49 : ₩ 47,649,584.0       ₩ 3,384,282.5       ₩ 910.91
1 m 2022-02-27 오후 11:19:50 : ₩ 47,657,048.8       ₩ 3,383,901.4       ₩ 910.79
1 m 2022-02-27 오후 11:20:50 : ₩ 47,665,132.7       ₩ 3,382,283.4       ₩ 910.65
1 m 2022-02-27 오후 11:21:51 : ₩ 47,677,305.1       ₩ 3,384,480.0       ₩ 910.55
1 m 2022-02-27 오후 11:22:51 : ₩ 47,685,153.5       ₩ 3,387,560.7       ₩ 911.97
1 m 2022-02-27 오후 11:23:53 : ₩ 47,739,025.9       ₩ 3,393,346.7       ₩ 912.47
1 m 2022-02-27 오후 11:24:54 : ₩ 47,709,185.0       ₩ 3,390,763.6       ₩ 912.00
1 m 2022-02-27 오후 11:25:54 : ₩ 47,698,154.9       ₩ 3,390,005.2       ₩ 912.92
1 m 2022-02-27 오후 11:26:55 : ₩ 47,679,658.0       ₩ 3,389,306.5       ₩ 911.96
1 m 2022-02-27 오후 11:27:55 : ₩ 47,670,095.4       ₩ 3,388,839.2       ₩ 912.64
1 m 2022-02-27 오후 11:28:56 : ₩ 47,645,846.5       ₩ 3,387,135.1       ₩ 910.13
1 m 2022-02-27 오후 11:29:57 : ₩ 47,547,275.0       ₩ 3,377,873.1       ₩ 908.51
1 m 2022-02-27 오후 11:30:57 : ₩ 47,599,656.8       ₩ 3,384,242.3       ₩ 909.15
1 m 2022-02-27 오후 11:31:58 : ₩ 47,608,259.5       ₩ 3,381,179.9       ₩ 910.47
1 m 2022-02-27 오후 11:32:58 : ₩ 47,582,022.8       ₩ 3,379,520.6       ₩ 909.47
1 m 2022-02-27 오후 11:33:59 : ₩ 47,501,150.6       ₩ 3,367,618.4       ₩ 907.02
1 m 2022-02-27 오후 11:34:59 : ₩ 47,504,395.6       ₩ 3,367,619.6       ₩ 905.82
1 m 2022-02-27 오후 11:36:00 : ₩ 47,497,153.3       ₩ 3,367,959.2       ₩ 906.87
1 m 2022-02-27 오후 11:37:00 : ₩ 47,482,804.5       ₩ 3,367,180.5       ₩ 905.56
1 m 2022-02-27 오후 11:38:01 : ₩ 47,545,996.9       ₩ 3,374,584.3       ₩ 908.07
1 m 2022-02-27 오후 11:39:01 : ₩ 47,536,427.4       ₩ 3,373,519.9       ₩ 908.52
1 m 2022-02-27 오후 11:40:02 : ₩ 47,512,831.7       ₩ 3,369,000.0       ₩ 907.51
1 m 2022-02-27 오후 11:41:02 : ₩ 47,528,918.6       ₩ 3,370,520.0       ₩ 908.39
1 m 2022-02-27 오후 11:42:03 : ₩ 47,545,128.8       ₩ 3,371,900.0       ₩ 908.74
1 m 2022-02-27 오후 11:43:03 : ₩ 47,559,561.3       ₩ 3,381,040.3       ₩ 909.61
1 m 2022-02-27 오후 11:44:04 : ₩ 47,594,907.6       ₩ 3,384,240.1       ₩ 910.79
1 m 2022-02-27 오후 11:45:04 : ₩ 47,593,651.5       ₩ 3,384,760.9       ₩ 910.22
1 m 2022-02-27 오후 11:46:05 : ₩ 47,584,623.9       ₩ 3,381,960.1       ₩ 909.88
1 m 2022-02-27 오후 11:47:05 : ₩ 47,550,973.7       ₩ 3,376,776.1       ₩ 909.86
1 m 2022-02-27 오후 11:48:06 : ₩ 47,544,187.0       ₩ 3,379,423.5       ₩ 909.45
1 m 2022-02-27 오후 11:49:07 : ₩ 47,519,051.6       ₩ 3,377,703.6       ₩ 909.09
1 m 2022-02-27 오후 11:50:07 : ₩ 47,508,125.7       ₩ 3,377,860.1       ₩ 908.80
1 m 2022-02-27 오후 11:51:08 : ₩ 47,505,010.7       ₩ 3,373,042.9       ₩ 907.99
1 m 2022-02-27 오후 11:52:09 : ₩ 47,435,936.6       ₩ 3,371,440.5       ₩ 906.96
1 m 2022-02-27 오후 11:53:09 : ₩ 47,375,684.9       ₩ 3,366,565.1       ₩ 904.45
1 m 2022-02-27 오후 11:54:10 : ₩ 47,311,582.2       ₩ 3,358,994.6       ₩ 904.30
1 m 2022-02-27 오후 11:55:10 : ₩ 47,359,041.9       ₩ 3,363,763.1       ₩ 905.81
1 m 2022-02-27 오후 11:56:11 : ₩ 47,301,849.1       ₩ 3,361,537.1       ₩ 905.13
1 m 2022-02-27 오후 11:57:11 : ₩ 47,333,373.0       ₩ 3,363,042.3       ₩ 905.65
1 m 2022-02-27 오후 11:58:12 : ₩ 47,308,455.9       ₩ 3,366,143.8       ₩ 905.92
1 m 2022-02-27 오후 11:59:12 : ₩ 47,419,586.5       ₩ 3,375,016.0       ₩ 907.70
1 m 2022-02-28 오전 12:00:13 : ₩ 47,421,426.7       ₩ 3,376,577.8       ₩ 908.01