2022-01-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.

 

1 m 2022-01-27 오전 12:01:01 : ₩ 46,700,639.6       ₩ 3,226,325.3       ₩ 777.20
1 m 2022-01-27 오전 12:02:01 : ₩ 46,733,706.1       ₩ 3,232,854.3       ₩ 778.12
1 m 2022-01-27 오전 12:03:02 : ₩ 46,786,038.2       ₩ 3,234,033.5       ₩ 778.41
1 m 2022-01-27 오전 12:04:02 : ₩ 46,801,854.5       ₩ 3,238,438.0       ₩ 779.91
1 m 2022-01-27 오전 12:05:03 : ₩ 46,859,486.3       ₩ 3,241,247.0       ₩ 780.62
1 m 2022-01-27 오전 12:06:03 : ₩ 46,871,031.2       ₩ 3,243,437.9       ₩ 780.41
1 m 2022-01-27 오전 12:07:04 : ₩ 46,853,775.7       ₩ 3,240,112.4       ₩ 780.17
1 m 2022-01-27 오전 12:08:04 : ₩ 46,821,889.8       ₩ 3,235,258.8       ₩ 780.21
1 m 2022-01-27 오전 12:09:05 : ₩ 46,800,718.8       ₩ 3,234,808.1       ₩ 779.46
1 m 2022-01-27 오전 12:10:05 : ₩ 46,770,461.4       ₩ 3,228,596.5       ₩ 779.22
1 m 2022-01-27 오전 12:11:06 : ₩ 46,713,653.4       ₩ 3,222,033.8       ₩ 778.17
1 m 2022-01-27 오전 12:12:06 : ₩ 46,720,618.8       ₩ 3,218,708.0       ₩ 778.00
1 m 2022-01-27 오전 12:13:07 : ₩ 46,739,119.8       ₩ 3,222,402.0       ₩ 778.70
1 m 2022-01-27 오전 12:14:07 : ₩ 46,669,585.4       ₩ 3,213,159.0       ₩ 777.63
1 m 2022-01-27 오전 12:15:08 : ₩ 46,568,592.8       ₩ 3,209,143.9       ₩ 776.38
1 m 2022-01-27 오전 12:16:09 : ₩ 46,494,287.4       ₩ 3,204,707.9       ₩ 774.85
1 m 2022-01-27 오전 12:17:09 : ₩ 46,419,238.1       ₩ 3,197,595.1       ₩ 772.96
1 m 2022-01-27 오전 12:18:10 : ₩ 46,418,215.3       ₩ 3,202,189.9       ₩ 774.25
1 m 2022-01-27 오전 12:19:10 : ₩ 46,413,262.6       ₩ 3,205,475.4       ₩ 775.20
1 m 2022-01-27 오전 12:20:11 : ₩ 46,459,324.6       ₩ 3,209,700.8       ₩ 775.54
1 m 2022-01-27 오전 12:21:11 : ₩ 46,473,682.5       ₩ 3,211,331.7       ₩ 775.83
1 m 2022-01-27 오전 12:22:11 : ₩ 46,425,877.1       ₩ 3,207,737.4       ₩ 775.49
1 m 2022-01-27 오전 12:23:12 : ₩ 46,361,900.5       ₩ 3,203,450.9       ₩ 773.88
1 m 2022-01-27 오전 12:24:12 : ₩ 46,328,606.0       ₩ 3,200,030.5       ₩ 773.04
1 m 2022-01-27 오전 12:25:13 : ₩ 46,303,760.2       ₩ 3,195,074.8       ₩ 772.59
1 m 2022-01-27 오전 12:26:13 : ₩ 46,138,683.7       ₩ 3,178,659.9       ₩ 771.12
1 m 2022-01-27 오전 12:27:14 : ₩ 46,125,279.3       ₩ 3,175,260.9       ₩ 770.21
1 m 2022-01-27 오전 12:28:14 : ₩ 46,107,219.5       ₩ 3,171,048.8       ₩ 769.53
1 m 2022-01-27 오전 12:29:15 : ₩ 46,061,714.3       ₩ 3,164,930.7       ₩ 768.88
1 m 2022-01-27 오전 12:30:15 : ₩ 46,024,778.5       ₩ 3,163,308.9       ₩ 769.24
1 m 2022-01-27 오전 12:31:16 : ₩ 46,073,289.8       ₩ 3,172,548.4       ₩ 770.45
1 m 2022-01-27 오전 12:32:16 : ₩ 46,090,779.3       ₩ 3,173,946.3       ₩ 771.69
1 m 2022-01-27 오전 12:33:17 : ₩ 46,177,768.0       ₩ 3,179,801.6       ₩ 772.09
1 m 2022-01-27 오전 12:34:17 : ₩ 46,182,340.8       ₩ 3,181,774.2       ₩ 773.62
1 m 2022-01-27 오전 12:35:18 : ₩ 46,220,900.7       ₩ 3,187,346.9       ₩ 773.62
1 m 2022-01-27 오전 12:36:18 : ₩ 46,183,371.5       ₩ 3,183,162.8       ₩ 773.49
1 m 2022-01-27 오전 12:37:19 : ₩ 46,192,507.0       ₩ 3,180,477.8       ₩ 773.28
1 m 2022-01-27 오전 12:38:19 : ₩ 46,200,727.4       ₩ 3,179,590.5       ₩ 772.75
1 m 2022-01-27 오전 12:39:20 : ₩ 46,219,777.0       ₩ 3,178,774.2       ₩ 773.37
1 m 2022-01-27 오전 12:40:20 : ₩ 46,206,998.9       ₩ 3,179,394.2       ₩ 773.41
1 m 2022-01-27 오전 12:41:21 : ₩ 46,218,821.2       ₩ 3,178,955.1       ₩ 773.54
1 m 2022-01-27 오전 12:42:21 : ₩ 46,209,330.7       ₩ 3,177,545.5       ₩ 773.71
1 m 2022-01-27 오전 12:43:22 : ₩ 46,206,378.1       ₩ 3,176,251.6       ₩ 773.28
1 m 2022-01-27 오전 12:44:22 : ₩ 46,201,267.5       ₩ 3,173,638.9       ₩ 772.17
1 m 2022-01-27 오전 12:45:23 : ₩ 46,188,460.7       ₩ 3,166,861.2       ₩ 770.79
1 m 2022-01-27 오전 12:46:23 : ₩ 46,185,609.3       ₩ 3,166,157.9       ₩ 771.24
1 m 2022-01-27 오전 12:47:24 : ₩ 46,198,665.7       ₩ 3,167,708.3       ₩ 771.53
1 m 2022-01-27 오전 12:48:25 : ₩ 46,168,611.9       ₩ 3,161,823.0       ₩ 770.94
1 m 2022-01-27 오전 12:49:25 : ₩ 46,145,407.6       ₩ 3,156,659.1       ₩ 769.67
1 m 2022-01-27 오전 12:50:26 : ₩ 46,064,949.1       ₩ 3,148,801.5       ₩ 768.76
1 m 2022-01-27 오전 12:51:26 : ₩ 46,088,355.4       ₩ 3,154,024.6       ₩ 769.99
1 m 2022-01-27 오전 12:52:27 : ₩ 46,067,583.3       ₩ 3,156,114.1       ₩ 769.37
1 m 2022-01-27 오전 12:53:27 : ₩ 46,072,625.7       ₩ 3,156,001.2       ₩ 769.33
1 m 2022-01-27 오전 12:54:29 : ₩ 46,072,162.3       ₩ 3,158,727.0       ₩ 769.28
1 m 2022-01-27 오전 12:55:29 : ₩ 46,104,680.1       ₩ 3,157,682.3       ₩ 769.98
1 m 2022-01-27 오전 12:56:30 : ₩ 46,114,106.0       ₩ 3,155,294.0       ₩ 769.92
1 m 2022-01-27 오전 12:57:30 : ₩ 46,151,888.8       ₩ 3,159,405.7       ₩ 771.40
1 m 2022-01-27 오전 12:58:31 : ₩ 46,202,173.9       ₩ 3,167,318.5       ₩ 772.28
1 m 2022-01-27 오전 12:59:31 : ₩ 46,193,415.1       ₩ 3,168,931.8       ₩ 771.79
1 m 2022-01-27 오전 1:00:32 : ₩ 46,178,028.6       ₩ 3,168,164.9       ₩ 772.49
1 m 2022-01-27 오전 1:01:32 : ₩ 46,137,080.2       ₩ 3,162,727.5       ₩ 771.63
1 m 2022-01-27 오전 1:02:33 : ₩ 46,168,396.5       ₩ 3,162,115.3       ₩ 770.88
1 m 2022-01-27 오전 1:03:33 : ₩ 46,174,206.2       ₩ 3,164,685.7       ₩ 771.71
1 m 2022-01-27 오전 1:04:34 : ₩ 46,127,586.1       ₩ 3,158,644.5       ₩ 771.28
1 m 2022-01-27 오전 1:05:34 : ₩ 46,146,082.5       ₩ 3,161,412.1       ₩ 770.79
1 m 2022-01-27 오전 1:06:35 : ₩ 46,185,974.3       ₩ 3,166,829.2       ₩ 771.12
1 m 2022-01-27 오전 1:07:35 : ₩ 46,204,830.3       ₩ 3,169,752.2       ₩ 772.00
1 m 2022-01-27 오전 1:08:36 : ₩ 46,256,860.5       ₩ 3,172,405.5       ₩ 772.61
1 m 2022-01-27 오전 1:09:36 : ₩ 46,306,095.1       ₩ 3,178,314.4       ₩ 772.57
1 m 2022-01-27 오전 1:10:37 : ₩ 46,342,201.7       ₩ 3,178,206.0       ₩ 772.96
1 m 2022-01-27 오전 1:11:38 : ₩ 46,328,797.0       ₩ 3,178,685.7       ₩ 773.49
1 m 2022-01-27 오전 1:12:38 : ₩ 46,339,595.4       ₩ 3,183,000.0       ₩ 773.93
1 m 2022-01-27 오전 1:13:39 : ₩ 46,372,966.5       ₩ 3,183,884.2       ₩ 773.93
1 m 2022-01-27 오전 1:14:39 : ₩ 46,388,007.8       ₩ 3,183,075.8       ₩ 773.97
1 m 2022-01-27 오전 1:15:40 : ₩ 46,402,569.6       ₩ 3,182,035.8       ₩ 774.26
1 m 2022-01-27 오전 1:16:41 : ₩ 46,416,243.8       ₩ 3,187,000.0       ₩ 775.21
1 m 2022-01-27 오전 1:17:42 : ₩ 46,407,360.8       ₩ 3,185,440.2       ₩ 774.79
1 m 2022-01-27 오전 1:18:43 : ₩ 46,377,573.2       ₩ 3,175,347.3       ₩ 774.75
1 m 2022-01-27 오전 1:19:43 : ₩ 46,358,711.5       ₩ 3,177,285.6       ₩ 773.93
1 m 2022-01-27 오전 1:20:44 : ₩ 46,373,525.5       ₩ 3,177,729.3       ₩ 773.75
1 m 2022-01-27 오전 1:21:44 : ₩ 46,379,906.4       ₩ 3,178,768.4       ₩ 773.79
1 m 2022-01-27 오전 1:22:45 : ₩ 46,375,774.0       ₩ 3,177,364.7       ₩ 774.53
1 m 2022-01-27 오전 1:23:45 : ₩ 46,412,790.5       ₩ 3,181,480.7       ₩ 774.79
1 m 2022-01-27 오전 1:24:46 : ₩ 46,417,588.6       ₩ 3,182,060.9       ₩ 774.75
1 m 2022-01-27 오전 1:25:46 : ₩ 46,423,048.5       ₩ 3,180,868.3       ₩ 774.75
1 m 2022-01-27 오전 1:26:47 : ₩ 46,445,081.2       ₩ 3,179,116.0       ₩ 774.75
1 m 2022-01-27 오전 1:27:48 : ₩ 46,435,186.4       ₩ 3,179,000.0       ₩ 774.59
1 m 2022-01-27 오전 1:28:48 : ₩ 46,439,223.3       ₩ 3,180,730.4       ₩ 774.75
1 m 2022-01-27 오전 1:29:48 : ₩ 46,412,830.2       ₩ 3,178,789.0       ₩ 774.67
1 m 2022-01-27 오전 1:30:49 : ₩ 46,416,156.1       ₩ 3,178,729.9       ₩ 774.26
1 m 2022-01-27 오전 1:31:50 : ₩ 46,430,741.0       ₩ 3,180,000.0       ₩ 774.38
1 m 2022-01-27 오전 1:32:50 : ₩ 46,432,622.5       ₩ 3,177,924.7       ₩ 774.30
1 m 2022-01-27 오전 1:33:51 : ₩ 46,411,134.8       ₩ 3,175,809.1       ₩ 774.35
1 m 2022-01-27 오전 1:34:51 : ₩ 46,358,326.9       ₩ 3,171,331.6       ₩ 773.78
1 m 2022-01-27 오전 1:35:52 : ₩ 46,372,419.9       ₩ 3,172,152.8       ₩ 773.71
1 m 2022-01-27 오전 1:36:52 : ₩ 46,364,805.7       ₩ 3,171,116.2       ₩ 773.55
1 m 2022-01-27 오전 1:37:53 : ₩ 46,352,252.2       ₩ 3,168,867.2       ₩ 772.75
1 m 2022-01-27 오전 1:38:53 : ₩ 46,313,385.6       ₩ 3,166,634.7       ₩ 771.34
1 m 2022-01-27 오전 1:39:54 : ₩ 46,350,669.6       ₩ 3,169,285.8       ₩ 772.00
1 m 2022-01-27 오전 1:40:54 : ₩ 46,402,587.6       ₩ 3,174,883.5       ₩ 772.18
1 m 2022-01-27 오전 1:41:55 : ₩ 46,486,299.2       ₩ 3,180,227.8       ₩ 773.91
1 m 2022-01-27 오전 1:42:55 : ₩ 46,476,660.6       ₩ 3,181,096.0       ₩ 773.83
1 m 2022-01-27 오전 1:43:56 : ₩ 46,484,489.8       ₩ 3,180,598.6       ₩ 773.30
1 m 2022-01-27 오전 1:44:56 : ₩ 46,483,403.4       ₩ 3,176,212.5       ₩ 773.38
1 m 2022-01-27 오전 1:45:57 : ₩ 46,499,469.3       ₩ 3,177,461.8       ₩ 773.55
1 m 2022-01-27 오전 1:46:57 : ₩ 46,522,393.1       ₩ 3,177,482.4       ₩ 773.55
1 m 2022-01-27 오전 1:47:57 : ₩ 46,509,130.9       ₩ 3,175,715.9       ₩ 773.30
1 m 2022-01-27 오전 1:48:58 : ₩ 46,511,277.2       ₩ 3,179,581.4       ₩ 773.20
1 m 2022-01-27 오전 1:49:58 : ₩ 46,500,695.1       ₩ 3,177,233.3       ₩ 773.20
1 m 2022-01-27 오전 1:50:59 : ₩ 46,476,026.4       ₩ 3,175,949.6       ₩ 772.01
1 m 2022-01-27 오전 1:51:59 : ₩ 46,438,119.7       ₩ 3,172,416.8       ₩ 772.29
1 m 2022-01-27 오전 1:53:00 : ₩ 46,450,615.8       ₩ 3,174,733.5       ₩ 771.55
1 m 2022-01-27 오전 1:54:00 : ₩ 46,477,613.2       ₩ 3,175,516.5       ₩ 772.20
1 m 2022-01-27 오전 1:55:01 : ₩ 46,534,449.1       ₩ 3,180,700.0       ₩ 772.70
1 m 2022-01-27 오전 1:56:01 : ₩ 46,531,621.4       ₩ 3,180,816.8       ₩ 772.62
1 m 2022-01-27 오전 1:57:02 : ₩ 46,555,095.5       ₩ 3,180,817.0       ₩ 773.16
1 m 2022-01-27 오전 1:58:02 : ₩ 46,555,131.0       ₩ 3,181,216.6       ₩ 773.08
1 m 2022-01-27 오전 1:59:03 : ₩ 46,562,188.7       ₩ 3,184,133.2       ₩ 773.29
1 m 2022-01-27 오전 2:00:03 : ₩ 46,583,274.7       ₩ 3,184,982.4       ₩ 772.63
1 m 2022-01-27 오전 2:01:04 : ₩ 46,589,474.4       ₩ 3,187,160.4       ₩ 773.41
1 m 2022-01-27 오전 2:02:05 : ₩ 46,576,958.0       ₩ 3,191,834.7       ₩ 773.61
1 m 2022-01-27 오전 2:03:05 : ₩ 46,579,063.0       ₩ 3,193,526.3       ₩ 774.31
1 m 2022-01-27 오전 2:04:06 : ₩ 46,584,461.3       ₩ 3,192,822.7       ₩ 773.71
1 m 2022-01-27 오전 2:05:06 : ₩ 46,580,677.7       ₩ 3,195,832.9       ₩ 774.36
1 m 2022-01-27 오전 2:06:07 : ₩ 46,581,037.3       ₩ 3,199,099.5       ₩ 774.16
1 m 2022-01-27 오전 2:07:07 : ₩ 46,584,718.8       ₩ 3,201,584.7       ₩ 773.49
1 m 2022-01-27 오전 2:08:08 : ₩ 46,609,960.8       ₩ 3,202,554.8       ₩ 773.63
1 m 2022-01-27 오전 2:09:08 : ₩ 46,606,143.9       ₩ 3,201,733.2       ₩ 773.63
1 m 2022-01-27 오전 2:10:09 : ₩ 46,630,226.0       ₩ 3,200,870.0       ₩ 774.41
1 m 2022-01-27 오전 2:11:09 : ₩ 46,640,775.1       ₩ 3,201,326.4       ₩ 774.90
1 m 2022-01-27 오전 2:12:10 : ₩ 46,624,966.4       ₩ 3,197,604.1       ₩ 774.57
1 m 2022-01-27 오전 2:13:10 : ₩ 46,640,082.4       ₩ 3,201,367.6       ₩ 775.00
1 m 2022-01-27 오전 2:14:11 : ₩ 46,637,902.9       ₩ 3,200,118.4       ₩ 775.08
1 m 2022-01-27 오전 2:15:11 : ₩ 46,610,312.4       ₩ 3,199,209.5       ₩ 775.16
1 m 2022-01-27 오전 2:16:12 : ₩ 46,591,502.9       ₩ 3,197,368.3       ₩ 775.00
1 m 2022-01-27 오전 2:17:12 : ₩ 46,597,230.5       ₩ 3,197,881.8       ₩ 775.20
1 m 2022-01-27 오전 2:18:13 : ₩ 46,594,690.8       ₩ 3,197,881.8       ₩ 775.00
1 m 2022-01-27 오전 2:19:13 : ₩ 46,566,473.8       ₩ 3,193,486.7       ₩ 775.32
1 m 2022-01-27 오전 2:20:14 : ₩ 46,545,221.2       ₩ 3,188,853.6       ₩ 774.50
1 m 2022-01-27 오전 2:21:14 : ₩ 46,523,177.0       ₩ 3,188,605.5       ₩ 773.26
1 m 2022-01-27 오전 2:22:15 : ₩ 46,509,383.4       ₩ 3,188,487.1       ₩ 773.26
1 m 2022-01-27 오전 2:23:15 : ₩ 46,483,801.1       ₩ 3,187,749.7       ₩ 772.68
1 m 2022-01-27 오전 2:24:16 : ₩ 46,486,304.4       ₩ 3,188,262.5       ₩ 772.36
1 m 2022-01-27 오전 2:25:16 : ₩ 46,466,275.9       ₩ 3,188,262.3       ₩ 771.70
1 m 2022-01-27 오전 2:26:17 : ₩ 46,432,817.9       ₩ 3,187,749.6       ₩ 771.92
1 m 2022-01-27 오전 2:27:18 : ₩ 46,437,016.9       ₩ 3,189,000.0       ₩ 772.57
1 m 2022-01-27 오전 2:28:18 : ₩ 46,442,504.3       ₩ 3,188,226.1       ₩ 771.96
1 m 2022-01-27 오전 2:29:19 : ₩ 46,452,397.7       ₩ 3,188,881.7       ₩ 772.90
1 m 2022-01-27 오전 2:30:19 : ₩ 46,447,022.5       ₩ 3,190,512.3       ₩ 772.75
1 m 2022-01-27 오전 2:31:20 : ₩ 46,461,094.0       ₩ 3,191,369.3       ₩ 772.39
1 m 2022-01-27 오전 2:32:20 : ₩ 46,465,834.8       ₩ 3,188,319.9       ₩ 771.93
1 m 2022-01-27 오전 2:33:21 : ₩ 46,443,615.7       ₩ 3,184,197.6       ₩ 771.44
1 m 2022-01-27 오전 2:34:21 : ₩ 46,347,165.3       ₩ 3,174,344.6       ₩ 770.67
1 m 2022-01-27 오전 2:35:22 : ₩ 46,298,871.0       ₩ 3,168,320.8       ₩ 769.64
1 m 2022-01-27 오전 2:36:22 : ₩ 46,326,867.1       ₩ 3,171,086.1       ₩ 769.08
1 m 2022-01-27 오전 2:37:23 : ₩ 46,319,150.2       ₩ 3,170,204.4       ₩ 769.61
1 m 2022-01-27 오전 2:38:23 : ₩ 46,285,933.5       ₩ 3,169,488.3       ₩ 769.10
1 m 2022-01-27 오전 2:39:24 : ₩ 46,282,160.4       ₩ 3,165,953.4       ₩ 769.66
1 m 2022-01-27 오전 2:40:24 : ₩ 46,260,417.7       ₩ 3,165,213.7       ₩ 769.41
1 m 2022-01-27 오전 2:41:25 : ₩ 46,242,197.2       ₩ 3,165,511.6       ₩ 769.37
1 m 2022-01-27 오전 2:42:25 : ₩ 46,221,450.6       ₩ 3,164,630.0       ₩ 768.75
1 m 2022-01-27 오전 2:43:26 : ₩ 46,346,118.7       ₩ 3,171,488.6       ₩ 770.53
1 m 2022-01-27 오전 2:44:26 : ₩ 46,333,360.9       ₩ 3,171,763.0       ₩ 771.35
1 m 2022-01-27 오전 2:45:27 : ₩ 46,338,494.7       ₩ 3,173,488.7       ₩ 771.04
1 m 2022-01-27 오전 2:46:27 : ₩ 46,299,092.7       ₩ 3,172,977.6       ₩ 770.67
1 m 2022-01-27 오전 2:47:28 : ₩ 46,246,461.2       ₩ 3,165,866.3       ₩ 769.75
1 m 2022-01-27 오전 2:48:28 : ₩ 46,234,578.3       ₩ 3,163,962.3       ₩ 769.59
1 m 2022-01-27 오전 2:49:29 : ₩ 46,244,527.2       ₩ 3,164,853.5       ₩ 769.67
1 m 2022-01-27 오전 2:50:29 : ₩ 46,252,921.0       ₩ 3,164,370.7       ₩ 769.71
1 m 2022-01-27 오전 2:51:30 : ₩ 46,259,783.0       ₩ 3,161,483.2       ₩ 769.63
1 m 2022-01-27 오전 2:52:30 : ₩ 46,246,224.3       ₩ 3,157,112.5       ₩ 769.45
1 m 2022-01-27 오전 2:53:31 : ₩ 46,245,603.8       ₩ 3,156,371.1       ₩ 768.79
1 m 2022-01-27 오전 2:54:31 : ₩ 46,264,713.7       ₩ 3,157,371.2       ₩ 769.00
1 m 2022-01-27 오전 2:55:32 : ₩ 46,250,256.5       ₩ 3,154,726.6       ₩ 768.92
1 m 2022-01-27 오전 2:56:32 : ₩ 46,237,464.6       ₩ 3,152,371.5       ₩ 767.63
1 m 2022-01-27 오전 2:57:33 : ₩ 46,253,181.8       ₩ 3,153,529.6       ₩ 768.82
1 m 2022-01-27 오전 2:58:34 : ₩ 46,263,855.5       ₩ 3,156,374.7       ₩ 769.16
1 m 2022-01-27 오전 2:59:35 : ₩ 46,272,608.0       ₩ 3,158,509.7       ₩ 769.82
1 m 2022-01-27 오전 3:00:35 : ₩ 46,260,919.7       ₩ 3,157,132.8       ₩ 769.12
1 m 2022-01-27 오전 3:01:36 : ₩ 46,228,696.6       ₩ 3,153,458.3       ₩ 769.33
1 m 2022-01-27 오전 3:02:36 : ₩ 46,092,228.2       ₩ 3,133,736.5       ₩ 765.37
1 m 2022-01-27 오전 3:03:37 : ₩ 46,027,742.2       ₩ 3,128,222.4       ₩ 763.48
1 m 2022-01-27 오전 3:04:37 : ₩ 45,971,889.3       ₩ 3,127,013.9       ₩ 763.09
1 m 2022-01-27 오전 3:05:38 : ₩ 45,904,566.2       ₩ 3,126,997.6       ₩ 762.92
1 m 2022-01-27 오전 3:06:38 : ₩ 45,786,355.6       ₩ 3,119,278.8       ₩ 760.61
1 m 2022-01-27 오전 3:07:39 : ₩ 45,853,732.2       ₩ 3,126,497.6       ₩ 761.49
1 m 2022-01-27 오전 3:08:40 : ₩ 45,933,765.3       ₩ 3,133,021.2       ₩ 761.33
1 m 2022-01-27 오전 3:09:40 : ₩ 45,856,802.0       ₩ 3,125,384.6       ₩ 760.12
1 m 2022-01-27 오전 3:10:41 : ₩ 45,903,023.6       ₩ 3,129,405.9       ₩ 760.29
1 m 2022-01-27 오전 3:11:41 : ₩ 45,920,111.8       ₩ 3,134,629.4       ₩ 761.04
1 m 2022-01-27 오전 3:12:42 : ₩ 45,941,747.1       ₩ 3,134,363.6       ₩ 762.56
1 m 2022-01-27 오전 3:13:42 : ₩ 46,019,329.5       ₩ 3,137,880.5       ₩ 762.90
1 m 2022-01-27 오전 3:14:43 : ₩ 46,059,466.8       ₩ 3,141,153.9       ₩ 763.39
1 m 2022-01-27 오전 3:15:43 : ₩ 46,046,249.2       ₩ 3,141,252.5       ₩ 763.88
1 m 2022-01-27 오전 3:16:44 : ₩ 46,067,918.6       ₩ 3,143,120.4       ₩ 764.37
1 m 2022-01-27 오전 3:17:44 : ₩ 46,101,268.0       ₩ 3,140,989.7       ₩ 765.57
1 m 2022-01-27 오전 3:18:45 : ₩ 46,073,178.0       ₩ 3,138,090.8       ₩ 765.12
1 m 2022-01-27 오전 3:19:45 : ₩ 46,028,070.1       ₩ 3,135,010.1       ₩ 763.10
1 m 2022-01-27 오전 3:20:46 : ₩ 45,968,136.2       ₩ 3,131,343.1       ₩ 762.49
1 m 2022-01-27 오전 3:21:46 : ₩ 45,905,555.7       ₩ 3,126,363.8       ₩ 761.10
1 m 2022-01-27 오전 3:22:47 : ₩ 45,874,207.7       ₩ 3,126,738.2       ₩ 760.00
1 m 2022-01-27 오전 3:23:47 : ₩ 45,857,048.5       ₩ 3,126,738.1       ₩ 759.18
1 m 2022-01-27 오전 3:24:48 : ₩ 45,872,419.3       ₩ 3,127,366.5       ₩ 759.84
1 m 2022-01-27 오전 3:25:48 : ₩ 45,885,708.5       ₩ 3,129,122.4       ₩ 760.33
1 m 2022-01-27 오전 3:26:49 : ₩ 45,883,523.0       ₩ 3,128,757.6       ₩ 760.98
1 m 2022-01-27 오전 3:27:49 : ₩ 45,920,653.0       ₩ 3,130,252.2       ₩ 760.78
1 m 2022-01-27 오전 3:28:49 : ₩ 45,938,058.1       ₩ 3,131,001.0       ₩ 760.78
1 m 2022-01-27 오전 3:29:50 : ₩ 45,947,950.1       ₩ 3,129,144.5       ₩ 760.34
1 m 2022-01-27 오전 3:30:50 : ₩ 46,004,842.6       ₩ 3,135,503.7       ₩ 761.57
1 m 2022-01-27 오전 3:31:51 : ₩ 45,999,268.2       ₩ 3,136,371.1       ₩ 761.86
1 m 2022-01-27 오전 3:32:51 : ₩ 45,971,510.6       ₩ 3,129,977.1       ₩ 761.18
1 m 2022-01-27 오전 3:33:52 : ₩ 45,936,136.6       ₩ 3,125,220.0       ₩ 760.48
1 m 2022-01-27 오전 3:34:52 : ₩ 45,935,195.2       ₩ 3,122,375.1       ₩ 759.71
1 m 2022-01-27 오전 3:35:53 : ₩ 45,946,068.4       ₩ 3,125,247.0       ₩ 760.98
1 m 2022-01-27 오전 3:36:53 : ₩ 45,936,042.8       ₩ 3,123,615.1       ₩ 760.41
1 m 2022-01-27 오전 3:37:54 : ₩ 45,957,951.6       ₩ 3,123,612.1       ₩ 760.79
1 m 2022-01-27 오전 3:38:54 : ₩ 45,935,906.3       ₩ 3,123,740.3       ₩ 761.00
1 m 2022-01-27 오전 3:39:55 : ₩ 45,892,666.4       ₩ 3,123,496.8       ₩ 761.00
1 m 2022-01-27 오전 3:40:55 : ₩ 45,885,982.1       ₩ 3,124,622.2       ₩ 760.18
1 m 2022-01-27 오전 3:41:56 : ₩ 45,933,735.9       ₩ 3,132,750.1       ₩ 762.12
1 m 2022-01-27 오전 3:42:56 : ₩ 45,911,088.8       ₩ 3,132,125.5       ₩ 762.29
1 m 2022-01-27 오전 3:43:57 : ₩ 45,911,191.6       ₩ 3,131,866.2       ₩ 762.45
1 m 2022-01-27 오전 3:44:58 : ₩ 45,898,493.5       ₩ 3,127,752.1       ₩ 761.66
1 m 2022-01-27 오전 3:45:58 : ₩ 45,890,736.3       ₩ 3,127,116.5       ₩ 761.45
1 m 2022-01-27 오전 3:46:58 : ₩ 45,870,177.2       ₩ 3,127,116.8       ₩ 761.29
1 m 2022-01-27 오전 3:47:59 : ₩ 45,865,340.2       ₩ 3,129,375.4       ₩ 761.41
1 m 2022-01-27 오전 3:49:00 : ₩ 45,876,116.8       ₩ 3,131,116.9       ₩ 760.75
1 m 2022-01-27 오전 3:50:00 : ₩ 45,875,191.1       ₩ 3,130,366.0       ₩ 760.71
1 m 2022-01-27 오전 3:51:01 : ₩ 45,881,550.0       ₩ 3,130,501.2       ₩ 760.71
1 m 2022-01-27 오전 3:52:01 : ₩ 45,955,132.2       ₩ 3,134,891.7       ₩ 761.25
1 m 2022-01-27 오전 3:53:02 : ₩ 46,034,733.9       ₩ 3,140,248.2       ₩ 762.98
1 m 2022-01-27 오전 3:54:03 : ₩ 46,383,455.1       ₩ 3,174,993.6       ₩ 770.60
1 m 2022-01-27 오전 3:55:03 : ₩ 46,529,221.2       ₩ 3,189,864.3       ₩ 773.49
1 m 2022-01-27 오전 3:56:04 : ₩ 46,434,799.1       ₩ 3,187,265.8       ₩ 770.33
1 m 2022-01-27 오전 3:57:04 : ₩ 46,225,827.3       ₩ 3,168,735.9       ₩ 767.45
1 m 2022-01-27 오전 3:58:05 : ₩ 46,131,907.5       ₩ 3,156,873.0       ₩ 766.49
1 m 2022-01-27 오전 3:59:05 : ₩ 46,189,323.1       ₩ 3,163,332.5       ₩ 768.72
1 m 2022-01-27 오전 4:00:06 : ₩ 46,299,058.5       ₩ 3,178,611.8       ₩ 769.29
1 m 2022-01-27 오전 4:01:07 : ₩ 46,563,361.2       ₩ 3,204,138.1       ₩ 774.56
1 m 2022-01-27 오전 4:02:07 : ₩ 46,660,441.7       ₩ 3,217,734.5       ₩ 776.80
1 m 2022-01-27 오전 4:03:08 : ₩ 46,969,426.1       ₩ 3,253,538.3       ₩ 783.57
1 m 2022-01-27 오전 4:04:08 : ₩ 46,961,952.8       ₩ 3,270,865.7       ₩ 783.32
1 m 2022-01-27 오전 4:05:09 : ₩ 47,083,699.8       ₩ 3,281,982.8       ₩ 786.42
1 m 2022-01-27 오전 4:06:10 : ₩ 47,097,010.0       ₩ 3,286,238.5       ₩ 789.04
1 m 2022-01-27 오전 4:07:10 : ₩ 47,206,677.4       ₩ 3,294,499.9       ₩ 791.89
1 m 2022-01-27 오전 4:08:11 : ₩ 47,241,393.3       ₩ 3,296,616.7       ₩ 793.21
1 m 2022-01-27 오전 4:09:12 : ₩ 47,314,868.7       ₩ 3,303,271.3       ₩ 796.45
1 m 2022-01-27 오전 4:10:12 : ₩ 47,388,270.0       ₩ 3,312,167.9       ₩ 801.19
1 m 2022-01-27 오전 4:11:13 : ₩ 47,320,217.5       ₩ 3,302,838.0       ₩ 794.23
1 m 2022-01-27 오전 4:12:13 : ₩ 47,004,973.7       ₩ 3,277,285.7       ₩ 784.68
1 m 2022-01-27 오전 4:13:14 : ₩ 46,736,605.4       ₩ 3,253,708.3       ₩ 786.36
1 m 2022-01-27 오전 4:14:15 : ₩ 46,595,732.7       ₩ 3,244,201.3       ₩ 781.86
1 m 2022-01-27 오전 4:15:15 : ₩ 46,166,761.4       ₩ 3,200,518.5       ₩ 772.25
1 m 2022-01-27 오전 4:16:16 : ₩ 46,222,318.8       ₩ 3,207,999.3       ₩ 776.62
1 m 2022-01-27 오전 4:17:16 : ₩ 46,059,936.2       ₩ 3,196,219.0       ₩ 773.40
1 m 2022-01-27 오전 4:18:17 : ₩ 45,851,637.5       ₩ 3,162,235.0       ₩ 768.55
1 m 2022-01-27 오전 4:19:17 : ₩ 45,995,837.9       ₩ 3,183,106.3       ₩ 775.06
1 m 2022-01-27 오전 4:20:17 : ₩ 45,956,295.3       ₩ 3,174,561.2       ₩ 773.61
1 m 2022-01-27 오전 4:21:18 : ₩ 45,991,413.4       ₩ 3,174,280.1       ₩ 774.17
1 m 2022-01-27 오전 4:22:19 : ₩ 46,087,626.9       ₩ 3,180,861.3       ₩ 776.18
1 m 2022-01-27 오전 4:23:19 : ₩ 46,027,666.2       ₩ 3,177,697.5       ₩ 776.04
1 m 2022-01-27 오전 4:24:20 : ₩ 46,013,568.9       ₩ 3,176,250.9       ₩ 776.69
1 m 2022-01-27 오전 4:25:20 : ₩ 46,218,336.2       ₩ 3,196,166.4       ₩ 781.03
1 m 2022-01-27 오전 4:26:21 : ₩ 46,556,971.8       ₩ 3,229,602.3       ₩ 787.37
1 m 2022-01-27 오전 4:27:21 : ₩ 46,483,165.5       ₩ 3,220,425.5       ₩ 785.17
1 m 2022-01-27 오전 4:28:22 : ₩ 46,579,341.6       ₩ 3,235,947.4       ₩ 786.73
1 m 2022-01-27 오전 4:29:22 : ₩ 46,517,865.2       ₩ 3,224,852.9       ₩ 786.02
1 m 2022-01-27 오전 4:30:23 : ₩ 46,533,207.1       ₩ 3,220,852.4       ₩ 786.61
1 m 2022-01-27 오전 4:31:23 : ₩ 46,423,784.5       ₩ 3,211,397.9       ₩ 784.56
1 m 2022-01-27 오전 4:32:24 : ₩ 46,241,610.5       ₩ 3,197,578.3       ₩ 779.84
1 m 2022-01-27 오전 4:33:24 : ₩ 46,216,491.3       ₩ 3,201,615.9       ₩ 780.69
1 m 2022-01-27 오전 4:34:25 : ₩ 46,253,466.7       ₩ 3,202,344.3       ₩ 781.73
1 m 2022-01-27 오전 4:35:25 : ₩ 46,174,141.5       ₩ 3,192,599.0       ₩ 781.53
1 m 2022-01-27 오전 4:36:26 : ₩ 46,205,681.1       ₩ 3,194,789.5       ₩ 783.42
1 m 2022-01-27 오전 4:37:26 : ₩ 46,103,751.1       ₩ 3,180,057.5       ₩ 780.06
1 m 2022-01-27 오전 4:38:27 : ₩ 46,239,823.2       ₩ 3,194,149.2       ₩ 782.29
1 m 2022-01-27 오전 4:39:28 : ₩ 46,520,136.1       ₩ 3,217,155.7       ₩ 786.08
1 m 2022-01-27 오전 4:40:29 : ₩ 46,731,340.2       ₩ 3,237,272.1       ₩ 792.47
1 m 2022-01-27 오전 4:41:29 : ₩ 46,652,044.8       ₩ 3,230,301.8       ₩ 793.33
1 m 2022-01-27 오전 4:42:30 : ₩ 46,534,311.7       ₩ 3,222,221.0       ₩ 790.58
1 m 2022-01-27 오전 4:43:30 : ₩ 46,430,492.2       ₩ 3,214,991.5       ₩ 787.51
1 m 2022-01-27 오전 4:44:31 : ₩ 46,308,864.3       ₩ 3,203,117.5       ₩ 785.38
1 m 2022-01-27 오전 4:45:31 : ₩ 46,281,496.7       ₩ 3,193,604.3       ₩ 783.57
1 m 2022-01-27 오전 4:46:32 : ₩ 46,243,113.8       ₩ 3,186,280.9       ₩ 784.47
1 m 2022-01-27 오전 4:47:32 : ₩ 45,989,804.0       ₩ 3,160,982.8       ₩ 781.35
1 m 2022-01-27 오전 4:48:33 : ₩ 46,020,487.5       ₩ 3,164,800.0       ₩ 781.42
1 m 2022-01-27 오전 4:49:33 : ₩ 45,990,862.4       ₩ 3,153,829.2       ₩ 779.70
1 m 2022-01-27 오전 4:50:34 : ₩ 45,935,893.5       ₩ 3,146,445.1       ₩ 779.11
1 m 2022-01-27 오전 4:51:34 : ₩ 46,008,370.8       ₩ 3,144,981.0       ₩ 781.53
1 m 2022-01-27 오전 4:52:35 : ₩ 46,191,336.5       ₩ 3,167,455.8       ₩ 784.59
1 m 2022-01-27 오전 4:53:35 : ₩ 46,106,246.7       ₩ 3,163,509.5       ₩ 782.28
1 m 2022-01-27 오전 4:54:36 : ₩ 46,121,112.3       ₩ 3,166,299.8       ₩ 783.08
1 m 2022-01-27 오전 4:55:36 : ₩ 46,120,191.7       ₩ 3,163,978.9       ₩ 781.19
1 m 2022-01-27 오전 4:56:37 : ₩ 46,055,806.6       ₩ 3,154,786.5       ₩ 780.68
1 m 2022-01-27 오전 4:57:37 : ₩ 46,002,279.1       ₩ 3,153,570.9       ₩ 780.07
1 m 2022-01-27 오전 4:58:38 : ₩ 46,008,847.8       ₩ 3,153,783.0       ₩ 781.38
1 m 2022-01-27 오전 4:59:38 : ₩ 46,007,472.6       ₩ 3,152,940.1       ₩ 781.25
1 m 2022-01-27 오전 5:00:39 : ₩ 45,968,518.8       ₩ 3,145,645.7       ₩ 781.30
1 m 2022-01-27 오전 5:01:39 : ₩ 45,812,498.5       ₩ 3,127,524.9       ₩ 777.95
1 m 2022-01-27 오전 5:02:40 : ₩ 45,599,249.4       ₩ 3,107,079.7       ₩ 772.05
1 m 2022-01-27 오전 5:03:41 : ₩ 45,517,418.1       ₩ 3,103,462.6       ₩ 770.74
1 m 2022-01-27 오전 5:04:41 : ₩ 45,550,706.7       ₩ 3,088,716.3       ₩ 768.66
1 m 2022-01-27 오전 5:05:42 : ₩ 45,614,969.5       ₩ 3,094,351.9       ₩ 770.38
1 m 2022-01-27 오전 5:06:42 : ₩ 45,555,709.1       ₩ 3,093,595.4       ₩ 768.00
1 m 2022-01-27 오전 5:07:43 : ₩ 45,610,880.0       ₩ 3,096,370.2       ₩ 769.18
1 m 2022-01-27 오전 5:08:43 : ₩ 45,590,861.4       ₩ 3,095,405.3       ₩ 767.44
1 m 2022-01-27 오전 5:09:44 : ₩ 45,495,626.4       ₩ 3,083,019.5       ₩ 765.91
1 m 2022-01-27 오전 5:10:44 : ₩ 45,432,298.3       ₩ 3,076,772.5       ₩ 764.41
1 m 2022-01-27 오전 5:11:45 : ₩ 45,523,936.1       ₩ 3,089,652.0       ₩ 766.54
1 m 2022-01-27 오전 5:12:45 : ₩ 45,538,156.1       ₩ 3,092,133.6       ₩ 767.38
1 m 2022-01-27 오전 5:13:46 : ₩ 45,505,590.6       ₩ 3,084,962.1       ₩ 766.66
1 m 2022-01-27 오전 5:14:46 : ₩ 45,467,285.1       ₩ 3,081,012.7       ₩ 766.49
1 m 2022-01-27 오전 5:15:47 : ₩ 45,422,155.9       ₩ 3,075,333.6       ₩ 766.08
1 m 2022-01-27 오전 5:16:47 : ₩ 45,293,335.9       ₩ 3,069,815.5       ₩ 764.38
1 m 2022-01-27 오전 5:17:48 : ₩ 45,128,883.2       ₩ 3,059,925.7       ₩ 761.80
1 m 2022-01-27 오전 5:18:48 : ₩ 45,072,724.6       ₩ 3,050,817.0       ₩ 758.15
1 m 2022-01-27 오전 5:19:49 : ₩ 45,076,245.9       ₩ 3,045,357.7       ₩ 757.55
1 m 2022-01-27 오전 5:20:49 : ₩ 45,049,279.5       ₩ 3,039,232.8       ₩ 756.29
1 m 2022-01-27 오전 5:21:50 : ₩ 45,111,968.0       ₩ 3,039,187.4       ₩ 756.41
1 m 2022-01-27 오전 5:22:50 : ₩ 45,143,959.8       ₩ 3,046,631.1       ₩ 757.92
1 m 2022-01-27 오전 5:23:51 : ₩ 45,025,983.1       ₩ 3,036,978.5       ₩ 756.07
1 m 2022-01-27 오전 5:24:51 : ₩ 45,105,556.4       ₩ 3,040,902.8       ₩ 756.84
1 m 2022-01-27 오전 5:25:52 : ₩ 45,164,169.1       ₩ 3,045,210.3       ₩ 758.89
1 m 2022-01-27 오전 5:26:52 : ₩ 45,108,885.6       ₩ 3,039,540.8       ₩ 758.54
1 m 2022-01-27 오전 5:27:53 : ₩ 45,239,475.7       ₩ 3,055,217.4       ₩ 762.36
1 m 2022-01-27 오전 5:28:53 : ₩ 45,496,933.2       ₩ 3,081,320.7       ₩ 765.93
1 m 2022-01-27 오전 5:29:54 : ₩ 45,520,807.9       ₩ 3,085,185.3       ₩ 765.83
1 m 2022-01-27 오전 5:30:54 : ₩ 45,481,440.4       ₩ 3,080,831.3       ₩ 766.33
1 m 2022-01-27 오전 5:31:55 : ₩ 45,476,016.7       ₩ 3,082,183.0       ₩ 767.30
1 m 2022-01-27 오전 5:32:55 : ₩ 45,452,904.9       ₩ 3,084,816.9       ₩ 766.50
1 m 2022-01-27 오전 5:33:56 : ₩ 45,372,825.6       ₩ 3,079,959.0       ₩ 764.50
1 m 2022-01-27 오전 5:34:56 : ₩ 45,273,263.2       ₩ 3,072,935.3       ₩ 763.37
1 m 2022-01-27 오전 5:35:57 : ₩ 45,105,716.3       ₩ 3,048,677.9       ₩ 760.49
1 m 2022-01-27 오전 5:36:57 : ₩ 45,212,600.8       ₩ 3,059,222.5       ₩ 760.89
1 m 2022-01-27 오전 5:37:58 : ₩ 45,250,151.0       ₩ 3,057,662.1       ₩ 761.09
1 m 2022-01-27 오전 5:38:59 : ₩ 45,276,953.4       ₩ 3,059,314.7       ₩ 760.86
1 m 2022-01-27 오전 5:39:59 : ₩ 45,330,376.9       ₩ 3,065,834.6       ₩ 761.59
1 m 2022-01-27 오전 5:41:00 : ₩ 45,326,254.0       ₩ 3,065,858.3       ₩ 762.34
1 m 2022-01-27 오전 5:42:00 : ₩ 45,458,420.1       ₩ 3,080,898.1       ₩ 763.83
1 m 2022-01-27 오전 5:43:01 : ₩ 45,448,022.7       ₩ 3,080,054.5       ₩ 764.24
1 m 2022-01-27 오전 5:44:01 : ₩ 45,392,116.5       ₩ 3,077,709.1       ₩ 764.00
1 m 2022-01-27 오전 5:45:02 : ₩ 45,381,355.4       ₩ 3,080,478.7       ₩ 764.65
1 m 2022-01-27 오전 5:46:02 : ₩ 45,334,056.5       ₩ 3,070,995.6       ₩ 763.07
1 m 2022-01-27 오전 5:47:03 : ₩ 45,380,703.9       ₩ 3,077,361.4       ₩ 763.96
1 m 2022-01-27 오전 5:48:03 : ₩ 45,385,958.1       ₩ 3,075,676.4       ₩ 764.14
1 m 2022-01-27 오전 5:49:04 : ₩ 45,273,846.8       ₩ 3,066,732.0       ₩ 764.27
1 m 2022-01-27 오전 5:50:04 : ₩ 45,240,698.9       ₩ 3,064,967.4       ₩ 761.81
1 m 2022-01-27 오전 5:51:05 : ₩ 45,209,029.4       ₩ 3,063,834.5       ₩ 762.07
1 m 2022-01-27 오전 5:52:05 : ₩ 45,249,131.2       ₩ 3,066,574.7       ₩ 762.09
1 m 2022-01-27 오전 5:53:06 : ₩ 45,210,196.8       ₩ 3,064,219.4       ₩ 762.66
1 m 2022-01-27 오전 5:54:06 : ₩ 45,222,826.9       ₩ 3,066,252.6       ₩ 763.09
1 m 2022-01-27 오전 5:55:07 : ₩ 45,297,269.9       ₩ 3,076,722.7       ₩ 765.66
1 m 2022-01-27 오전 5:56:07 : ₩ 45,377,798.2       ₩ 3,079,834.1       ₩ 767.46
1 m 2022-01-27 오전 5:57:08 : ₩ 45,318,104.2       ₩ 3,074,705.8       ₩ 766.37
1 m 2022-01-27 오전 5:58:09 : ₩ 45,364,109.1       ₩ 3,076,243.0       ₩ 767.14
1 m 2022-01-27 오전 5:59:09 : ₩ 45,394,283.2       ₩ 3,077,361.5       ₩ 767.28
1 m 2022-01-27 오전 6:00:09 : ₩ 45,392,765.5       ₩ 3,082,803.9       ₩ 767.35
1 m 2022-01-27 오전 6:01:10 : ₩ 45,327,858.0       ₩ 3,085,367.4       ₩ 767.96
1 m 2022-01-27 오전 6:02:10 : ₩ 45,356,453.8       ₩ 3,087,912.8       ₩ 769.06
1 m 2022-01-27 오전 6:03:11 : ₩ 45,369,354.8       ₩ 3,089,993.4       ₩ 769.34
1 m 2022-01-27 오전 6:04:11 : ₩ 45,417,612.5       ₩ 3,092,086.7       ₩ 769.63
1 m 2022-01-27 오전 6:05:12 : ₩ 45,435,240.2       ₩ 3,092,775.6       ₩ 768.94
1 m 2022-01-27 오전 6:06:12 : ₩ 45,426,078.6       ₩ 3,094,833.4       ₩ 768.26
1 m 2022-01-27 오전 6:07:13 : ₩ 45,372,667.0       ₩ 3,088,918.3       ₩ 768.41
1 m 2022-01-27 오전 6:08:14 : ₩ 45,337,805.9       ₩ 3,082,488.1       ₩ 766.62
1 m 2022-01-27 오전 6:09:15 : ₩ 45,340,501.6       ₩ 3,079,355.5       ₩ 766.16
1 m 2022-01-27 오전 6:10:15 : ₩ 45,371,046.4       ₩ 3,085,690.3       ₩ 765.70
1 m 2022-01-27 오전 6:11:16 : ₩ 45,369,920.2       ₩ 3,087,071.5       ₩ 766.65
1 m 2022-01-27 오전 6:12:16 : ₩ 45,389,765.9       ₩ 3,092,238.9       ₩ 766.78
1 m 2022-01-27 오전 6:13:17 : ₩ 45,354,108.4       ₩ 3,083,322.7       ₩ 766.44
1 m 2022-01-27 오전 6:14:17 : ₩ 45,369,273.8       ₩ 3,083,263.9       ₩ 764.94
1 m 2022-01-27 오전 6:15:18 : ₩ 45,364,585.6       ₩ 3,083,263.9       ₩ 764.94
1 m 2022-01-27 오전 6:16:18 : ₩ 45,376,067.6       ₩ 3,080,225.1       ₩ 765.20
1 m 2022-01-27 오전 6:17:19 : ₩ 45,316,973.3       ₩ 3,069,511.3       ₩ 763.16
1 m 2022-01-27 오전 6:18:19 : ₩ 45,325,892.8       ₩ 3,074,994.7       ₩ 764.58
1 m 2022-01-27 오전 6:19:20 : ₩ 45,299,159.9       ₩ 3,078,120.2       ₩ 763.87
1 m 2022-01-27 오전 6:20:21 : ₩ 45,268,823.1       ₩ 3,069,630.7       ₩ 762.40
1 m 2022-01-27 오전 6:21:22 : ₩ 45,197,500.4       ₩ 3,059,962.0       ₩ 761.11
1 m 2022-01-27 오전 6:22:23 : ₩ 45,122,963.4       ₩ 3,055,531.9       ₩ 760.20
1 m 2022-01-27 오전 6:23:24 : ₩ 45,079,436.2       ₩ 3,052,022.1       ₩ 760.24
1 m 2022-01-27 오전 6:24:24 : ₩ 45,062,542.6       ₩ 3,053,060.3       ₩ 759.98
1 m 2022-01-27 오전 6:25:25 : ₩ 45,027,407.0       ₩ 3,045,406.7       ₩ 760.48
1 m 2022-01-27 오전 6:26:25 : ₩ 45,074,310.1       ₩ 3,049,181.0       ₩ 760.03
1 m 2022-01-27 오전 6:27:26 : ₩ 45,062,271.3       ₩ 3,047,752.6       ₩ 760.20
1 m 2022-01-27 오전 6:28:26 : ₩ 44,999,632.6       ₩ 3,042,428.1       ₩ 759.03
1 m 2022-01-27 오전 6:29:27 : ₩ 45,019,278.4       ₩ 3,046,346.5       ₩ 759.24
1 m 2022-01-27 오전 6:30:27 : ₩ 45,152,408.5       ₩ 3,053,551.9       ₩ 761.61
1 m 2022-01-27 오전 6:31:28 : ₩ 45,085,285.5       ₩ 3,043,426.5       ₩ 759.97
1 m 2022-01-27 오전 6:32:28 : ₩ 45,011,945.3       ₩ 3,037,813.5       ₩ 758.67
1 m 2022-01-27 오전 6:33:29 : ₩ 44,974,785.8       ₩ 3,030,954.9       ₩ 758.53
1 m 2022-01-27 오전 6:34:29 : ₩ 44,992,819.1       ₩ 3,030,713.3       ₩ 758.00
1 m 2022-01-27 오전 6:35:30 : ₩ 44,902,128.9       ₩ 3,021,548.2       ₩ 756.14
1 m 2022-01-27 오전 6:36:30 : ₩ 44,836,068.5       ₩ 3,017,631.5       ₩ 752.90
1 m 2022-01-27 오전 6:37:31 : ₩ 44,941,445.1       ₩ 3,021,468.4       ₩ 756.14
1 m 2022-01-27 오전 6:38:31 : ₩ 44,805,364.2       ₩ 3,014,302.4       ₩ 753.53
1 m 2022-01-27 오전 6:39:32 : ₩ 44,800,084.8       ₩ 3,009,324.3       ₩ 752.53
1 m 2022-01-27 오전 6:40:32 : ₩ 44,821,540.9       ₩ 3,009,037.9       ₩ 752.78
1 m 2022-01-27 오전 6:41:33 : ₩ 44,789,402.4       ₩ 3,004,243.7       ₩ 751.94
1 m 2022-01-27 오전 6:42:33 : ₩ 44,835,070.3       ₩ 3,009,792.3       ₩ 751.85
1 m 2022-01-27 오전 6:43:34 : ₩ 44,920,406.1       ₩ 3,018,138.8       ₩ 754.57
1 m 2022-01-27 오전 6:44:34 : ₩ 44,840,598.1       ₩ 3,006,040.8       ₩ 752.55
1 m 2022-01-27 오전 6:45:35 : ₩ 44,799,497.3       ₩ 3,003,563.7       ₩ 753.02
1 m 2022-01-27 오전 6:46:36 : ₩ 44,840,930.4       ₩ 3,001,834.6       ₩ 751.60
1 m 2022-01-27 오전 6:47:36 : ₩ 44,809,442.6       ₩ 2,988,726.5       ₩ 750.50
1 m 2022-01-27 오전 6:48:37 : ₩ 44,779,346.3       ₩ 2,989,072.6       ₩ 748.94
1 m 2022-01-27 오전 6:49:37 : ₩ 44,725,470.5       ₩ 2,988,323.7       ₩ 747.85
1 m 2022-01-27 오전 6:50:38 : ₩ 44,700,291.5       ₩ 2,981,638.8       ₩ 746.21
1 m 2022-01-27 오전 6:51:38 : ₩ 44,669,220.2       ₩ 2,985,444.8       ₩ 746.62
1 m 2022-01-27 오전 6:52:39 : ₩ 44,699,298.2       ₩ 2,985,265.0       ₩ 747.40
1 m 2022-01-27 오전 6:53:39 : ₩ 44,722,069.4       ₩ 2,985,812.1       ₩ 747.78
1 m 2022-01-27 오전 6:54:39 : ₩ 44,679,782.1       ₩ 2,979,968.5       ₩ 745.41
1 m 2022-01-27 오전 6:55:40 : ₩ 44,704,781.0       ₩ 2,987,301.8       ₩ 746.54
1 m 2022-01-27 오전 6:56:41 : ₩ 44,751,315.7       ₩ 2,985,990.2       ₩ 747.02
1 m 2022-01-27 오전 6:57:41 : ₩ 44,677,959.0       ₩ 2,976,058.6       ₩ 744.20
1 m 2022-01-27 오전 6:58:42 : ₩ 44,627,405.4       ₩ 2,969,156.4       ₩ 744.35
1 m 2022-01-27 오전 6:59:42 : ₩ 44,653,152.3       ₩ 2,972,615.4       ₩ 745.77
1 m 2022-01-27 오전 7:00:43 : ₩ 44,580,926.6       ₩ 2,962,458.9       ₩ 744.99
1 m 2022-01-27 오전 7:01:43 : ₩ 44,615,980.0       ₩ 2,968,780.8       ₩ 745.52
1 m 2022-01-27 오전 7:02:44 : ₩ 44,616,340.0       ₩ 2,966,796.5       ₩ 745.48
1 m 2022-01-27 오전 7:03:44 : ₩ 44,643,986.1       ₩ 2,970,902.3       ₩ 745.57
1 m 2022-01-27 오전 7:04:45 : ₩ 44,687,416.0       ₩ 2,973,678.5       ₩ 746.23
1 m 2022-01-27 오전 7:05:45 : ₩ 44,599,533.3       ₩ 2,960,497.7       ₩ 744.57
1 m 2022-01-27 오전 7:06:46 : ₩ 44,534,706.5       ₩ 2,957,652.9       ₩ 743.48
1 m 2022-01-27 오전 7:07:46 : ₩ 44,517,291.7       ₩ 2,954,560.8       ₩ 743.58
1 m 2022-01-27 오전 7:08:47 : ₩ 44,520,932.8       ₩ 2,956,368.9       ₩ 743.58
1 m 2022-01-27 오전 7:09:47 : ₩ 44,544,774.6       ₩ 2,957,199.9       ₩ 744.98
1 m 2022-01-27 오전 7:10:48 : ₩ 44,534,063.9       ₩ 2,956,963.8       ₩ 744.19
1 m 2022-01-27 오전 7:11:48 : ₩ 44,553,686.9       ₩ 2,955,826.2       ₩ 744.28
1 m 2022-01-27 오전 7:12:49 : ₩ 44,577,576.0       ₩ 2,963,457.5       ₩ 745.23
1 m 2022-01-27 오전 7:13:49 : ₩ 44,506,865.7       ₩ 2,958,987.8       ₩ 744.89
1 m 2022-01-27 오전 7:14:50 : ₩ 44,506,665.0       ₩ 2,954,109.8       ₩ 744.11
1 m 2022-01-27 오전 7:15:51 : ₩ 44,500,930.4       ₩ 2,959,943.1       ₩ 744.15
1 m 2022-01-27 오전 7:16:51 : ₩ 44,494,102.5       ₩ 2,955,327.2       ₩ 744.02
1 m 2022-01-27 오전 7:17:51 : ₩ 44,522,061.9       ₩ 2,964,277.4       ₩ 746.24
1 m 2022-01-27 오전 7:18:52 : ₩ 44,527,545.6       ₩ 2,967,362.4       ₩ 746.24
1 m 2022-01-27 오전 7:19:52 : ₩ 44,525,966.7       ₩ 2,972,767.8       ₩ 746.16
1 m 2022-01-27 오전 7:20:53 : ₩ 44,537,248.9       ₩ 2,974,303.7       ₩ 745.95
1 m 2022-01-27 오전 7:21:53 : ₩ 44,523,708.2       ₩ 2,968,186.4       ₩ 745.93
1 m 2022-01-27 오전 7:22:54 : ₩ 44,513,451.6       ₩ 2,969,579.2       ₩ 746.28
1 m 2022-01-27 오전 7:23:54 : ₩ 44,516,956.0       ₩ 2,970,187.3       ₩ 747.15
1 m 2022-01-27 오전 7:24:55 : ₩ 44,508,101.4       ₩ 2,964,716.0       ₩ 745.51
1 m 2022-01-27 오전 7:25:55 : ₩ 44,518,400.1       ₩ 2,966,932.6       ₩ 745.77
1 m 2022-01-27 오전 7:26:56 : ₩ 44,553,649.3       ₩ 2,973,311.6       ₩ 747.24
1 m 2022-01-27 오전 7:27:56 : ₩ 44,545,621.1       ₩ 2,969,536.6       ₩ 746.35
1 m 2022-01-27 오전 7:28:57 : ₩ 44,565,488.8       ₩ 2,976,087.0       ₩ 747.24
1 m 2022-01-27 오전 7:29:57 : ₩ 44,567,082.7       ₩ 2,973,768.6       ₩ 747.83
1 m 2022-01-27 오전 7:30:58 : ₩ 44,583,992.8       ₩ 2,968,110.0       ₩ 748.57
1 m 2022-01-27 오전 7:31:58 : ₩ 44,609,289.1       ₩ 2,974,531.5       ₩ 749.32
1 m 2022-01-27 오전 7:32:59 : ₩ 44,642,446.7       ₩ 2,978,821.3       ₩ 750.32
1 m 2022-01-27 오전 7:33:59 : ₩ 44,728,822.7       ₩ 2,984,814.3       ₩ 750.50
1 m 2022-01-27 오전 7:35:00 : ₩ 44,744,130.3       ₩ 2,989,821.5       ₩ 753.99
1 m 2022-01-27 오전 7:36:00 : ₩ 44,737,506.9       ₩ 2,986,914.0       ₩ 752.53
1 m 2022-01-27 오전 7:37:01 : ₩ 44,781,612.0       ₩ 2,992,359.2       ₩ 753.24
1 m 2022-01-27 오전 7:38:01 : ₩ 44,781,536.8       ₩ 2,991,849.6       ₩ 753.28
1 m 2022-01-27 오전 7:39:02 : ₩ 44,804,225.3       ₩ 2,992,161.9       ₩ 753.67
1 m 2022-01-27 오전 7:40:03 : ₩ 44,876,883.1       ₩ 2,993,312.8       ₩ 754.50
1 m 2022-01-27 오전 7:41:03 : ₩ 44,851,735.0       ₩ 2,990,139.6       ₩ 754.99
1 m 2022-01-27 오전 7:42:04 : ₩ 44,811,110.6       ₩ 2,983,504.3       ₩ 754.78
1 m 2022-01-27 오전 7:43:04 : ₩ 44,789,459.2       ₩ 2,983,312.4       ₩ 754.28
1 m 2022-01-27 오전 7:44:05 : ₩ 44,653,826.5       ₩ 2,977,289.1       ₩ 753.28
1 m 2022-01-27 오전 7:45:05 : ₩ 44,741,263.2       ₩ 2,985,048.1       ₩ 751.32
1 m 2022-01-27 오전 7:46:06 : ₩ 44,692,814.2       ₩ 2,986,365.7       ₩ 751.74
1 m 2022-01-27 오전 7:47:06 : ₩ 44,755,991.3       ₩ 2,990,302.5       ₩ 751.91
1 m 2022-01-27 오전 7:48:07 : ₩ 44,729,567.4       ₩ 2,987,538.6       ₩ 752.35
1 m 2022-01-27 오전 7:49:07 : ₩ 44,736,253.4       ₩ 2,988,049.3       ₩ 753.42
1 m 2022-01-27 오전 7:50:08 : ₩ 44,724,458.1       ₩ 2,984,363.6       ₩ 753.75
1 m 2022-01-27 오전 7:51:08 : ₩ 44,727,982.6       ₩ 2,987,764.4       ₩ 753.30
1 m 2022-01-27 오전 7:52:09 : ₩ 44,674,079.7       ₩ 2,985,198.1       ₩ 752.83
1 m 2022-01-27 오전 7:53:09 : ₩ 44,658,482.7       ₩ 2,987,081.7       ₩ 752.96
1 m 2022-01-27 오전 7:54:10 : ₩ 44,698,212.6       ₩ 2,986,658.8       ₩ 753.24
1 m 2022-01-27 오전 7:55:10 : ₩ 44,720,442.4       ₩ 2,991,568.7       ₩ 753.50
1 m 2022-01-27 오전 7:56:11 : ₩ 44,744,808.7       ₩ 2,993,028.0       ₩ 754.37
1 m 2022-01-27 오전 7:57:11 : ₩ 44,772,071.1       ₩ 2,991,740.7       ₩ 754.63
1 m 2022-01-27 오전 7:58:12 : ₩ 44,767,458.9       ₩ 2,991,226.4       ₩ 755.12
1 m 2022-01-27 오전 7:59:12 : ₩ 44,757,974.5       ₩ 2,991,371.4       ₩ 755.21
1 m 2022-01-27 오전 8:00:12 : ₩ 44,783,407.1       ₩ 2,994,094.5       ₩ 755.34
1 m 2022-01-27 오전 8:01:13 : ₩ 44,797,569.1       ₩ 2,995,334.8       ₩ 756.11
1 m 2022-01-27 오전 8:02:14 : ₩ 44,775,591.9       ₩ 2,993,461.3       ₩ 754.98
1 m 2022-01-27 오전 8:03:15 : ₩ 44,845,037.5       ₩ 2,997,535.3       ₩ 754.87
1 m 2022-01-27 오전 8:04:17 : ₩ 44,897,622.5       ₩ 3,002,000.0       ₩ 756.07
1 m 2022-01-27 오전 8:05:18 : ₩ 44,885,204.8       ₩ 3,000,998.1       ₩ 756.57
1 m 2022-01-27 오전 8:06:18 : ₩ 44,875,418.0       ₩ 2,999,000.0       ₩ 757.54
1 m 2022-01-27 오전 8:07:19 : ₩ 44,885,519.7       ₩ 2,997,803.3       ₩ 757.41
1 m 2022-01-27 오전 8:08:19 : ₩ 44,902,536.5       ₩ 2,993,950.4       ₩ 757.19
1 m 2022-01-27 오전 8:09:20 : ₩ 44,928,237.9       ₩ 2,995,828.4       ₩ 757.71
1 m 2022-01-27 오전 8:10:20 : ₩ 44,938,302.4       ₩ 2,998,999.0       ₩ 757.35
1 m 2022-01-27 오전 8:11:21 : ₩ 45,008,736.3       ₩ 3,003,781.8       ₩ 759.10
1 m 2022-01-27 오전 8:12:21 : ₩ 45,107,032.3       ₩ 3,014,144.8       ₩ 761.65
1 m 2022-01-27 오전 8:13:22 : ₩ 45,140,846.9       ₩ 3,016,538.2       ₩ 762.54
1 m 2022-01-27 오전 8:14:22 : ₩ 45,142,516.6       ₩ 3,022,364.2       ₩ 763.15
1 m 2022-01-27 오전 8:15:23 : ₩ 45,072,525.4       ₩ 3,019,972.6       ₩ 762.14
1 m 2022-01-27 오전 8:16:23 : ₩ 45,030,934.4       ₩ 3,020,904.3       ₩ 760.67
1 m 2022-01-27 오전 8:17:24 : ₩ 45,053,780.0       ₩ 3,023,366.2       ₩ 760.13
1 m 2022-01-27 오전 8:18:24 : ₩ 45,033,253.4       ₩ 3,021,390.4       ₩ 759.67
1 m 2022-01-27 오전 8:19:25 : ₩ 45,019,760.6       ₩ 3,019,975.5       ₩ 759.58
1 m 2022-01-27 오전 8:20:25 : ₩ 45,038,677.0       ₩ 3,023,390.5       ₩ 760.23
1 m 2022-01-27 오전 8:21:26 : ₩ 45,134,884.9       ₩ 3,030,707.9       ₩ 761.42
1 m 2022-01-27 오전 8:22:26 : ₩ 45,163,678.6       ₩ 3,033,100.4       ₩ 762.58
1 m 2022-01-27 오전 8:23:27 : ₩ 45,185,044.0       ₩ 3,033,025.7       ₩ 763.21
1 m 2022-01-27 오전 8:24:27 : ₩ 45,184,483.4       ₩ 3,032,683.8       ₩ 762.75
1 m 2022-01-27 오전 8:25:28 : ₩ 45,207,246.8       ₩ 3,033,098.2       ₩ 764.02
1 m 2022-01-27 오전 8:26:28 : ₩ 45,219,068.0       ₩ 3,033,781.1       ₩ 764.19
1 m 2022-01-27 오전 8:27:29 : ₩ 45,227,256.8       ₩ 3,036,121.5       ₩ 764.44
1 m 2022-01-27 오전 8:28:29 : ₩ 45,244,481.3       ₩ 3,034,927.4       ₩ 763.51
1 m 2022-01-27 오전 8:29:30 : ₩ 45,247,520.8       ₩ 3,035,001.2       ₩ 763.57
1 m 2022-01-27 오전 8:30:31 : ₩ 45,257,600.7       ₩ 3,037,734.3       ₩ 764.50
1 m 2022-01-27 오전 8:31:31 : ₩ 45,242,610.9       ₩ 3,037,342.2       ₩ 763.99
1 m 2022-01-27 오전 8:32:31 : ₩ 45,247,776.0       ₩ 3,037,122.5       ₩ 763.48
1 m 2022-01-27 오전 8:33:32 : ₩ 45,276,171.9       ₩ 3,041,169.1       ₩ 763.54
1 m 2022-01-27 오전 8:34:32 : ₩ 45,271,270.0       ₩ 3,041,003.4       ₩ 763.61
1 m 2022-01-27 오전 8:35:33 : ₩ 45,269,722.6       ₩ 3,039,980.3       ₩ 763.39
1 m 2022-01-27 오전 8:36:33 : ₩ 45,253,789.1       ₩ 3,039,832.9       ₩ 763.65
1 m 2022-01-27 오전 8:37:34 : ₩ 45,249,569.1       ₩ 3,041,710.8       ₩ 763.78
1 m 2022-01-27 오전 8:38:34 : ₩ 45,262,965.3       ₩ 3,040,806.9       ₩ 763.44
1 m 2022-01-27 오전 8:39:35 : ₩ 45,255,852.9       ₩ 3,034,651.6       ₩ 762.64
1 m 2022-01-27 오전 8:40:35 : ₩ 45,223,090.4       ₩ 3,030,195.2       ₩ 762.57
1 m 2022-01-27 오전 8:41:36 : ₩ 45,197,487.4       ₩ 3,026,952.4       ₩ 762.61
1 m 2022-01-27 오전 8:42:36 : ₩ 45,204,479.2       ₩ 3,025,952.7       ₩ 761.45
1 m 2022-01-27 오전 8:43:37 : ₩ 45,203,252.6       ₩ 3,029,197.2       ₩ 761.62
1 m 2022-01-27 오전 8:44:37 : ₩ 45,178,631.6       ₩ 3,026,147.5       ₩ 761.65
1 m 2022-01-27 오전 8:45:38 : ₩ 45,202,994.9       ₩ 3,028,537.5       ₩ 761.87
1 m 2022-01-27 오전 8:46:38 : ₩ 45,208,661.8       ₩ 3,023,536.9       ₩ 761.65
1 m 2022-01-27 오전 8:47:39 : ₩ 45,233,767.2       ₩ 3,027,001.8       ₩ 762.07
1 m 2022-01-27 오전 8:48:39 : ₩ 45,226,380.4       ₩ 3,025,586.9       ₩ 762.61
1 m 2022-01-27 오전 8:49:40 : ₩ 45,196,084.0       ₩ 3,026,952.4       ₩ 762.31
1 m 2022-01-27 오전 8:50:40 : ₩ 45,171,282.1       ₩ 3,025,244.4       ₩ 761.94
1 m 2022-01-27 오전 8:51:41 : ₩ 45,130,780.4       ₩ 3,025,781.6       ₩ 761.94
1 m 2022-01-27 오전 8:52:41 : ₩ 45,116,230.5       ₩ 3,021,340.7       ₩ 761.08
1 m 2022-01-27 오전 8:53:42 : ₩ 45,098,427.5       ₩ 3,019,559.5       ₩ 760.13
1 m 2022-01-27 오전 8:54:42 : ₩ 45,097,558.4       ₩ 3,018,021.8       ₩ 760.16
1 m 2022-01-27 오전 8:55:43 : ₩ 45,100,705.7       ₩ 3,017,608.4       ₩ 759.61
1 m 2022-01-27 오전 8:56:43 : ₩ 45,098,860.5       ₩ 3,019,485.7       ₩ 760.02
1 m 2022-01-27 오전 8:57:44 : ₩ 45,110,323.2       ₩ 3,021,803.5       ₩ 760.48
1 m 2022-01-27 오전 8:58:44 : ₩ 45,119,309.9       ₩ 3,019,582.6       ₩ 759.55
1 m 2022-01-27 오전 8:59:45 : ₩ 45,075,448.6       ₩ 3,016,291.0       ₩ 758.61
1 m 2022-01-27 오전 9:00:45 : ₩ 45,055,127.3       ₩ 3,010,493.5       ₩ 757.70
1 m 2022-01-27 오전 9:01:46 : ₩ 45,042,801.4       ₩ 3,006,875.5       ₩ 755.58
1 m 2022-01-27 오전 9:02:46 : ₩ 45,023,118.1       ₩ 3,001,459.8       ₩ 754.39
1 m 2022-01-27 오전 9:03:47 : ₩ 45,012,079.3       ₩ 3,004,366.6       ₩ 755.49
1 m 2022-01-27 오전 9:04:47 : ₩ 45,111,640.2       ₩ 3,014,621.2       ₩ 758.02
1 m 2022-01-27 오전 9:05:48 : ₩ 45,165,967.8       ₩ 3,022,121.7       ₩ 760.67
1 m 2022-01-27 오전 9:06:48 : ₩ 45,223,525.9       ₩ 3,022,061.4       ₩ 761.59
1 m 2022-01-27 오전 9:07:49 : ₩ 45,340,378.0       ₩ 3,038,456.2       ₩ 763.57
1 m 2022-01-27 오전 9:08:49 : ₩ 45,286,180.1       ₩ 3,035,440.5       ₩ 763.10
1 m 2022-01-27 오전 9:09:50 : ₩ 45,354,315.4       ₩ 3,046,088.2       ₩ 765.96
1 m 2022-01-27 오전 9:10:51 : ₩ 45,368,750.7       ₩ 3,042,058.2       ₩ 765.80
1 m 2022-01-27 오전 9:11:51 : ₩ 45,379,399.8       ₩ 3,042,426.0       ₩ 763.97
1 m 2022-01-27 오전 9:12:52 : ₩ 45,361,206.0       ₩ 3,043,588.4       ₩ 763.93
1 m 2022-01-27 오전 9:13:52 : ₩ 45,322,416.4       ₩ 3,042,941.7       ₩ 763.35
1 m 2022-01-27 오전 9:14:53 : ₩ 45,344,049.1       ₩ 3,046,471.5       ₩ 764.10
1 m 2022-01-27 오전 9:15:53 : ₩ 45,303,604.2       ₩ 3,042,442.7       ₩ 763.71
1 m 2022-01-27 오전 9:16:54 : ₩ 45,360,956.4       ₩ 3,048,412.9       ₩ 764.36
1 m 2022-01-27 오전 9:17:54 : ₩ 45,401,301.0       ₩ 3,058,132.4       ₩ 764.80
1 m 2022-01-27 오전 9:18:55 : ₩ 45,411,612.4       ₩ 3,061,206.0       ₩ 764.09
1 m 2022-01-27 오전 9:19:55 : ₩ 45,392,025.1       ₩ 3,058,041.2       ₩ 763.13
1 m 2022-01-27 오전 9:20:56 : ₩ 45,394,903.5       ₩ 3,056,644.9       ₩ 762.89
1 m 2022-01-27 오전 9:21:56 : ₩ 45,385,087.6       ₩ 3,055,099.8       ₩ 762.44
1 m 2022-01-27 오전 9:22:57 : ₩ 45,407,500.1       ₩ 3,055,100.9       ₩ 762.35
1 m 2022-01-27 오전 9:23:57 : ₩ 45,402,952.9       ₩ 3,056,295.3       ₩ 762.57
1 m 2022-01-27 오전 9:24:57 : ₩ 45,421,069.5       ₩ 3,052,910.4       ₩ 762.02
1 m 2022-01-27 오전 9:25:58 : ₩ 45,432,990.3       ₩ 3,049,910.4       ₩ 761.44
1 m 2022-01-27 오전 9:26:58 : ₩ 45,496,953.1       ₩ 3,053,395.2       ₩ 762.15
1 m 2022-01-27 오전 9:27:59 : ₩ 45,538,054.4       ₩ 3,054,097.9       ₩ 763.32
1 m 2022-01-27 오전 9:28:59 : ₩ 45,546,241.1       ₩ 3,055,433.8       ₩ 762.44
1 m 2022-01-27 오전 9:30:00 : ₩ 45,530,451.0       ₩ 3,051,342.7       ₩ 761.94
1 m 2022-01-27 오전 9:31:00 : ₩ 45,527,987.7       ₩ 3,053,143.7       ₩ 763.11
1 m 2022-01-27 오전 9:32:01 : ₩ 45,464,237.3       ₩ 3,047,679.7       ₩ 762.09
1 m 2022-01-27 오전 9:33:01 : ₩ 45,406,495.5       ₩ 3,039,240.6       ₩ 761.76
1 m 2022-01-27 오전 9:34:02 : ₩ 45,344,566.3       ₩ 3,034,271.7       ₩ 760.29
1 m 2022-01-27 오전 9:35:02 : ₩ 45,351,415.4       ₩ 3,035,430.1       ₩ 759.65
1 m 2022-01-27 오전 9:36:03 : ₩ 45,365,151.6       ₩ 3,038,224.5       ₩ 759.65
1 m 2022-01-27 오전 9:37:03 : ₩ 45,416,019.5       ₩ 3,042,653.6       ₩ 761.03
1 m 2022-01-27 오전 9:38:04 : ₩ 45,438,351.4       ₩ 3,047,619.7       ₩ 761.12
1 m 2022-01-27 오전 9:39:04 : ₩ 45,434,334.4       ₩ 3,047,752.6       ₩ 761.54
1 m 2022-01-27 오전 9:40:05 : ₩ 45,430,016.8       ₩ 3,051,752.7       ₩ 761.68
1 m 2022-01-27 오전 9:41:05 : ₩ 45,466,899.9       ₩ 3,050,155.7       ₩ 762.57
1 m 2022-01-27 오전 9:42:06 : ₩ 45,471,406.1       ₩ 3,051,911.3       ₩ 763.19
1 m 2022-01-27 오전 9:43:06 : ₩ 45,483,127.0       ₩ 3,051,282.2       ₩ 763.37
1 m 2022-01-27 오전 9:44:07 : ₩ 45,511,270.4       ₩ 3,055,011.0       ₩ 763.66
1 m 2022-01-27 오전 9:45:07 : ₩ 45,500,013.7       ₩ 3,054,153.2       ₩ 763.33
1 m 2022-01-27 오전 9:46:09 : ₩ 45,482,237.3       ₩ 3,051,726.5       ₩ 764.22
1 m 2022-01-27 오전 9:47:09 : ₩ 45,483,762.4       ₩ 3,054,649.7       ₩ 763.28
1 m 2022-01-27 오전 9:48:10 : ₩ 45,488,524.9       ₩ 3,053,758.5       ₩ 764.31
1 m 2022-01-27 오전 9:49:10 : ₩ 45,483,652.8       ₩ 3,053,241.7       ₩ 763.99
1 m 2022-01-27 오전 9:50:11 : ₩ 45,495,537.8       ₩ 3,055,940.3       ₩ 764.44
1 m 2022-01-27 오전 9:51:11 : ₩ 45,500,347.4       ₩ 3,056,240.7       ₩ 764.40
1 m 2022-01-27 오전 9:52:12 : ₩ 45,514,227.4       ₩ 3,058,311.7       ₩ 764.48
1 m 2022-01-27 오전 9:53:12 : ₩ 45,469,276.9       ₩ 3,050,639.3       ₩ 763.69
1 m 2022-01-27 오전 9:54:13 : ₩ 45,457,978.8       ₩ 3,047,528.8       ₩ 763.82
1 m 2022-01-27 오전 9:55:13 : ₩ 45,441,160.7       ₩ 3,048,047.8       ₩ 763.44
1 m 2022-01-27 오전 9:56:14 : ₩ 45,446,607.6       ₩ 3,049,673.2       ₩ 762.91
1 m 2022-01-27 오전 9:57:14 : ₩ 45,440,447.9       ₩ 3,050,339.7       ₩ 762.15
1 m 2022-01-27 오전 9:58:15 : ₩ 45,440,197.0       ₩ 3,052,311.6       ₩ 762.74
1 m 2022-01-27 오전 9:59:15 : ₩ 45,448,013.1       ₩ 3,048,220.9       ₩ 762.57
1 m 2022-01-27 오전 10:00:16 : ₩ 45,439,479.0       ₩ 3,050,258.7       ₩ 762.31
1 m 2022-01-27 오전 10:01:16 : ₩ 45,430,861.5       ₩ 3,042,074.3       ₩ 761.77
1 m 2022-01-27 오전 10:02:17 : ₩ 45,430,149.2       ₩ 3,041,406.2       ₩ 761.47
1 m 2022-01-27 오전 10:03:17 : ₩ 45,415,495.7       ₩ 3,036,956.0       ₩ 760.69
1 m 2022-01-27 오전 10:04:18 : ₩ 45,404,091.3       ₩ 3,034,730.4       ₩ 760.82
1 m 2022-01-27 오전 10:05:18 : ₩ 45,391,980.7       ₩ 3,034,443.7       ₩ 760.48
1 m 2022-01-27 오전 10:06:19 : ₩ 45,375,545.0       ₩ 3,031,075.9       ₩ 760.18
1 m 2022-01-27 오전 10:07:19 : ₩ 45,336,379.0       ₩ 3,026,661.8       ₩ 759.25
1 m 2022-01-27 오전 10:08:20 : ₩ 45,244,839.1       ₩ 3,015,632.0       ₩ 757.49
1 m 2022-01-27 오전 10:09:20 : ₩ 45,225,935.9       ₩ 3,011,182.1       ₩ 755.73
1 m 2022-01-27 오전 10:10:20 : ₩ 45,194,316.0       ₩ 3,010,334.0       ₩ 755.49
1 m 2022-01-27 오전 10:11:21 : ₩ 45,230,737.1       ₩ 3,016,483.3       ₩ 756.62
1 m 2022-01-27 오전 10:12:21 : ₩ 45,222,655.5       ₩ 3,018,407.0       ₩ 756.74
1 m 2022-01-27 오전 10:13:22 : ₩ 45,187,271.4       ₩ 3,017,778.3       ₩ 756.44
1 m 2022-01-27 오전 10:14:23 : ₩ 45,172,269.9       ₩ 3,014,444.8       ₩ 755.15
1 m 2022-01-27 오전 10:15:23 : ₩ 45,151,257.4       ₩ 3,013,626.4       ₩ 755.12
1 m 2022-01-27 오전 10:16:23 : ₩ 45,142,677.3       ₩ 3,015,411.2       ₩ 755.82
1 m 2022-01-27 오전 10:17:24 : ₩ 45,072,758.0       ₩ 3,006,583.2       ₩ 753.32
1 m 2022-01-27 오전 10:18:24 : ₩ 45,027,516.0       ₩ 3,003,518.1       ₩ 752.52
1 m 2022-01-27 오전 10:19:25 : ₩ 44,997,442.6       ₩ 2,998,585.4       ₩ 750.91
1 m 2022-01-27 오전 10:20:25 : ₩ 44,957,190.1       ₩ 2,992,888.3       ₩ 749.95
1 m 2022-01-27 오전 10:21:26 : ₩ 44,884,606.3       ₩ 2,986,778.1       ₩ 748.59
1 m 2022-01-27 오전 10:22:27 : ₩ 44,836,280.6       ₩ 2,985,221.9       ₩ 747.57
1 m 2022-01-27 오전 10:23:27 : ₩ 44,818,518.4       ₩ 2,983,776.0       ₩ 747.61
1 m 2022-01-27 오전 10:24:28 : ₩ 44,901,093.4       ₩ 2,989,707.1       ₩ 748.62
1 m 2022-01-27 오전 10:25:28 : ₩ 44,922,609.1       ₩ 2,992,221.1       ₩ 749.32
1 m 2022-01-27 오전 10:26:29 : ₩ 44,910,987.7       ₩ 2,993,259.2       ₩ 749.61
1 m 2022-01-27 오전 10:27:29 : ₩ 44,969,230.1       ₩ 2,996,740.6       ₩ 751.07
1 m 2022-01-27 오전 10:28:30 : ₩ 45,014,211.3       ₩ 2,998,780.7       ₩ 751.50
1 m 2022-01-27 오전 10:29:30 : ₩ 44,997,960.6       ₩ 2,998,260.1       ₩ 751.39
1 m 2022-01-27 오전 10:30:31 : ₩ 44,951,712.3       ₩ 2,994,813.9       ₩ 751.13
1 m 2022-01-27 오전 10:31:31 : ₩ 44,829,565.2       ₩ 2,985,037.9       ₩ 749.75
1 m 2022-01-27 오전 10:32:32 : ₩ 44,726,423.6       ₩ 2,974,953.0       ₩ 746.46
1 m 2022-01-27 오전 10:33:32 : ₩ 44,617,326.6       ₩ 2,965,553.1       ₩ 745.10
1 m 2022-01-27 오전 10:34:33 : ₩ 44,592,574.1       ₩ 2,963,617.3       ₩ 743.69
1 m 2022-01-27 오전 10:35:33 : ₩ 44,544,515.9       ₩ 2,959,028.3       ₩ 743.11
1 m 2022-01-27 오전 10:36:34 : ₩ 44,509,125.7       ₩ 2,957,734.2       ₩ 742.86
1 m 2022-01-27 오전 10:37:34 : ₩ 44,501,142.6       ₩ 2,960,437.2       ₩ 743.52
1 m 2022-01-27 오전 10:38:35 : ₩ 44,399,476.0       ₩ 2,957,069.1       ₩ 741.86
1 m 2022-01-27 오전 10:39:35 : ₩ 44,365,841.7       ₩ 2,957,546.5       ₩ 741.77
1 m 2022-01-27 오전 10:40:36 : ₩ 44,371,849.9       ₩ 2,954,771.4       ₩ 740.89
1 m 2022-01-27 오전 10:41:36 : ₩ 44,371,843.7       ₩ 2,956,329.3       ₩ 740.85
1 m 2022-01-27 오전 10:42:37 : ₩ 44,414,918.4       ₩ 2,958,961.0       ₩ 741.58
1 m 2022-01-27 오전 10:43:37 : ₩ 44,426,503.1       ₩ 2,962,658.2       ₩ 741.49
1 m 2022-01-27 오전 10:44:38 : ₩ 44,416,810.9       ₩ 2,964,106.1       ₩ 741.98
1 m 2022-01-27 오전 10:45:38 : ₩ 44,460,756.7       ₩ 2,969,328.9       ₩ 743.32
1 m 2022-01-27 오전 10:46:39 : ₩ 44,463,631.1       ₩ 2,974,406.3       ₩ 743.73
1 m 2022-01-27 오전 10:47:39 : ₩ 44,465,641.5       ₩ 2,973,473.0       ₩ 743.27
1 m 2022-01-27 오전 10:48:40 : ₩ 44,408,856.0       ₩ 2,967,280.5       ₩ 742.35
1 m 2022-01-27 오전 10:49:40 : ₩ 44,360,131.3       ₩ 2,961,396.3       ₩ 741.42
1 m 2022-01-27 오전 10:50:41 : ₩ 44,350,824.5       ₩ 2,960,546.7       ₩ 740.10
1 m 2022-01-27 오전 10:51:41 : ₩ 44,342,555.7       ₩ 2,960,956.3       ₩ 740.29
1 m 2022-01-27 오전 10:52:42 : ₩ 44,367,255.7       ₩ 2,961,808.9       ₩ 741.00
1 m 2022-01-27 오전 10:53:42 : ₩ 44,320,977.8       ₩ 2,957,468.2       ₩ 740.63
1 m 2022-01-27 오전 10:54:43 : ₩ 44,255,399.8       ₩ 2,950,653.9       ₩ 739.36
1 m 2022-01-27 오전 10:55:43 : ₩ 44,193,674.2       ₩ 2,942,702.6       ₩ 736.52
1 m 2022-01-27 오전 10:56:44 : ₩ 44,119,442.6       ₩ 2,938,499.2       ₩ 734.72
1 m 2022-01-27 오전 10:57:45 : ₩ 44,056,279.3       ₩ 2,935,366.1       ₩ 734.09
1 m 2022-01-27 오전 10:58:45 : ₩ 44,106,134.6       ₩ 2,936,737.8       ₩ 735.21
1 m 2022-01-27 오전 10:59:46 : ₩ 44,109,177.7       ₩ 2,940,077.6       ₩ 735.13
1 m 2022-01-27 오전 11:00:47 : ₩ 44,026,112.2       ₩ 2,932,622.9       ₩ 733.30
1 m 2022-01-27 오전 11:01:47 : ₩ 44,013,619.3       ₩ 2,930,443.6       ₩ 733.61
1 m 2022-01-27 오전 11:02:48 : ₩ 44,093,815.0       ₩ 2,935,105.8       ₩ 735.40
1 m 2022-01-27 오전 11:03:49 : ₩ 44,096,584.2       ₩ 2,939,355.2       ₩ 735.70
1 m 2022-01-27 오전 11:04:49 : ₩ 44,056,454.2       ₩ 2,934,368.0       ₩ 734.43
1 m 2022-01-27 오전 11:05:50 : ₩ 44,044,709.3       ₩ 2,928,417.4       ₩ 733.38
1 m 2022-01-27 오전 11:06:50 : ₩ 44,033,923.2       ₩ 2,925,055.2       ₩ 731.78
1 m 2022-01-27 오전 11:07:51 : ₩ 44,038,246.5       ₩ 2,929,166.7       ₩ 732.92
1 m 2022-01-27 오전 11:08:51 : ₩ 44,011,287.0       ₩ 2,924,915.1       ₩ 731.39
1 m 2022-01-27 오전 11:09:52 : ₩ 44,072,832.9       ₩ 2,931,385.4       ₩ 733.76
1 m 2022-01-27 오전 11:10:53 : ₩ 44,080,171.1       ₩ 2,931,062.6       ₩ 733.18
1 m 2022-01-27 오전 11:11:53 : ₩ 44,098,199.7       ₩ 2,927,331.6       ₩ 733.53
1 m 2022-01-27 오전 11:12:54 : ₩ 44,108,761.9       ₩ 2,925,720.4       ₩ 735.10
1 m 2022-01-27 오전 11:13:54 : ₩ 44,110,737.7       ₩ 2,926,618.4       ₩ 734.44
1 m 2022-01-27 오전 11:14:55 : ₩ 44,062,941.2       ₩ 2,917,314.6       ₩ 733.35
1 m 2022-01-27 오전 11:15:55 : ₩ 44,128,531.2       ₩ 2,926,237.4       ₩ 735.58
1 m 2022-01-27 오전 11:16:56 : ₩ 44,147,452.3       ₩ 2,927,206.1       ₩ 735.19
1 m 2022-01-27 오전 11:17:56 : ₩ 44,173,192.3       ₩ 2,933,716.5       ₩ 737.65
1 m 2022-01-27 오전 11:18:57 : ₩ 44,174,624.0       ₩ 2,933,386.3       ₩ 737.38
1 m 2022-01-27 오전 11:19:57 : ₩ 44,214,457.5       ₩ 2,935,046.3       ₩ 738.09
1 m 2022-01-27 오전 11:20:58 : ₩ 44,196,592.6       ₩ 2,930,462.0       ₩ 737.38
1 m 2022-01-27 오전 11:21:58 : ₩ 44,176,464.5       ₩ 2,927,236.9       ₩ 737.18
1 m 2022-01-27 오전 11:22:59 : ₩ 44,159,667.5       ₩ 2,925,205.1       ₩ 736.30
1 m 2022-01-27 오전 11:23:59 : ₩ 44,069,811.2       ₩ 2,917,992.7       ₩ 736.25
1 m 2022-01-27 오전 11:25:00 : ₩ 44,008,109.5       ₩ 2,912,694.5       ₩ 735.12
1 m 2022-01-27 오전 11:26:00 : ₩ 43,967,631.1       ₩ 2,910,799.3       ₩ 734.15
1 m 2022-01-27 오전 11:27:02 : ₩ 43,981,219.4       ₩ 2,914,009.1       ₩ 734.15
1 m 2022-01-27 오전 11:28:02 : ₩ 44,010,590.5       ₩ 2,913,412.6       ₩ 734.92
1 m 2022-01-27 오전 11:29:03 : ₩ 44,034,639.3       ₩ 2,918,604.2       ₩ 735.08
1 m 2022-01-27 오전 11:30:03 : ₩ 44,065,145.0       ₩ 2,919,156.3       ₩ 735.30
1 m 2022-01-27 오전 11:31:04 : ₩ 44,105,748.5       ₩ 2,917,967.9       ₩ 735.74
1 m 2022-01-27 오전 11:32:04 : ₩ 44,067,581.3       ₩ 2,914,037.5       ₩ 734.59
1 m 2022-01-27 오전 11:33:05 : ₩ 43,995,286.1       ₩ 2,904,845.8       ₩ 732.90
1 m 2022-01-27 오전 11:34:05 : ₩ 43,981,841.2       ₩ 2,902,681.0       ₩ 733.38
1 m 2022-01-27 오전 11:35:05 : ₩ 43,958,974.0       ₩ 2,899,711.5       ₩ 732.68
1 m 2022-01-27 오전 11:36:06 : ₩ 43,962,025.4       ₩ 2,900,829.1       ₩ 733.30
1 m 2022-01-27 오전 11:37:06 : ₩ 43,952,895.8       ₩ 2,903,365.8       ₩ 732.73
1 m 2022-01-27 오전 11:38:07 : ₩ 43,964,176.1       ₩ 2,906,443.2       ₩ 732.60
1 m 2022-01-27 오전 11:39:07 : ₩ 44,007,424.4       ₩ 2,909,220.7       ₩ 732.59
1 m 2022-01-27 오전 11:40:08 : ₩ 44,043,187.4       ₩ 2,914,525.7       ₩ 734.56
1 m 2022-01-27 오전 11:41:08 : ₩ 44,058,290.0       ₩ 2,918,331.6       ₩ 735.22
1 m 2022-01-27 오전 11:42:09 : ₩ 44,077,197.4       ₩ 2,919,377.7       ₩ 735.13
1 m 2022-01-27 오전 11:43:09 : ₩ 44,090,348.8       ₩ 2,920,175.6       ₩ 735.22
1 m 2022-01-27 오전 11:44:10 : ₩ 44,073,875.8       ₩ 2,921,190.3       ₩ 736.25
1 m 2022-01-27 오전 11:45:10 : ₩ 44,096,086.1       ₩ 2,924,073.6       ₩ 736.87
1 m 2022-01-27 오전 11:46:11 : ₩ 44,123,956.7       ₩ 2,924,450.3       ₩ 737.35
1 m 2022-01-27 오전 11:47:11 : ₩ 44,201,102.9       ₩ 2,932,444.3       ₩ 738.14
1 m 2022-01-27 오전 11:48:12 : ₩ 44,242,971.2       ₩ 2,933,022.0       ₩ 737.43
1 m 2022-01-27 오전 11:49:12 : ₩ 44,248,302.8       ₩ 2,933,216.2       ₩ 738.26
1 m 2022-01-27 오전 11:50:13 : ₩ 44,240,693.7       ₩ 2,932,084.4       ₩ 738.17
1 m 2022-01-27 오전 11:51:13 : ₩ 44,228,969.5       ₩ 2,931,496.6       ₩ 737.16
1 m 2022-01-27 오전 11:52:14 : ₩ 44,234,041.2       ₩ 2,934,443.2       ₩ 737.34
1 m 2022-01-27 오전 11:53:14 : ₩ 44,217,245.7       ₩ 2,927,394.9       ₩ 736.22
1 m 2022-01-27 오전 11:54:15 : ₩ 44,234,580.7       ₩ 2,930,823.5       ₩ 737.00
1 m 2022-01-27 오전 11:55:15 : ₩ 44,250,049.6       ₩ 2,935,293.4       ₩ 737.70
1 m 2022-01-27 오전 11:56:16 : ₩ 44,217,192.6       ₩ 2,933,983.0       ₩ 737.17
1 m 2022-01-27 오전 11:57:16 : ₩ 44,211,261.5       ₩ 2,934,458.7       ₩ 737.26
1 m 2022-01-27 오전 11:58:17 : ₩ 44,236,137.1       ₩ 2,935,442.3       ₩ 737.61
1 m 2022-01-27 오전 11:59:17 : ₩ 44,275,288.4       ₩ 2,937,166.5       ₩ 737.63
1 m 2022-01-27 오후 12:00:18 : ₩ 44,286,460.4       ₩ 2,938,199.7       ₩ 737.23
1 m 2022-01-27 오후 12:01:18 : ₩ 44,305,909.4       ₩ 2,936,250.9       ₩ 737.22
1 m 2022-01-27 오후 12:02:20 : ₩ 44,325,754.0       ₩ 2,944,308.1       ₩ 738.23
1 m 2022-01-27 오후 12:03:21 : ₩ 44,384,152.5       ₩ 2,947,754.5       ₩ 738.22
1 m 2022-01-27 오후 12:04:21 : ₩ 44,398,445.8       ₩ 2,948,480.0       ₩ 738.43
1 m 2022-01-27 오후 12:05:22 : ₩ 44,381,788.9       ₩ 2,948,524.9       ₩ 737.69
1 m 2022-01-27 오후 12:06:22 : ₩ 44,440,289.3       ₩ 2,954,778.1       ₩ 739.00
1 m 2022-01-27 오후 12:07:24 : ₩ 44,409,582.3       ₩ 2,948,545.7       ₩ 737.68
1 m 2022-01-27 오후 12:08:24 : ₩ 44,433,949.3       ₩ 2,952,452.1       ₩ 738.66
1 m 2022-01-27 오후 12:09:25 : ₩ 44,444,034.0       ₩ 2,951,401.4       ₩ 737.91
1 m 2022-01-27 오후 12:10:25 : ₩ 44,550,597.6       ₩ 2,958,828.4       ₩ 739.26
1 m 2022-01-27 오후 12:11:26 : ₩ 44,504,690.4       ₩ 2,957,579.9       ₩ 738.65
1 m 2022-01-27 오후 12:12:27 : ₩ 44,511,748.6       ₩ 2,951,750.5       ₩ 738.13
1 m 2022-01-27 오후 12:13:28 : ₩ 44,499,899.6       ₩ 2,954,104.6       ₩ 738.39
1 m 2022-01-27 오후 12:14:28 : ₩ 44,462,808.0       ₩ 2,949,826.6       ₩ 737.13
1 m 2022-01-27 오후 12:15:29 : ₩ 44,451,471.0       ₩ 2,946,743.8       ₩ 737.09
1 m 2022-01-27 오후 12:16:29 : ₩ 44,414,770.8       ₩ 2,946,777.3       ₩ 736.56
1 m 2022-01-27 오후 12:17:31 : ₩ 44,419,567.1       ₩ 2,945,852.4       ₩ 736.78
1 m 2022-01-27 오후 12:18:31 : ₩ 44,406,449.6       ₩ 2,943,926.2       ₩ 736.78
1 m 2022-01-27 오후 12:19:32 : ₩ 44,452,286.0       ₩ 2,949,887.0       ₩ 737.31
1 m 2022-01-27 오후 12:20:32 : ₩ 44,499,835.9       ₩ 2,950,155.0       ₩ 737.22
1 m 2022-01-27 오후 12:21:33 : ₩ 44,494,144.0       ₩ 2,950,199.9       ₩ 737.88
1 m 2022-01-27 오후 12:22:33 : ₩ 44,499,293.9       ₩ 2,949,852.7       ₩ 737.75
1 m 2022-01-27 오후 12:23:34 : ₩ 44,503,653.8       ₩ 2,945,497.5       ₩ 737.44
1 m 2022-01-27 오후 12:24:34 : ₩ 44,514,236.7       ₩ 2,945,171.1       ₩ 736.87
1 m 2022-01-27 오후 12:25:35 : ₩ 44,486,435.7       ₩ 2,943,978.5       ₩ 735.82
1 m 2022-01-27 오후 12:26:35 : ₩ 44,492,113.7       ₩ 2,946,136.3       ₩ 734.90
1 m 2022-01-27 오후 12:27:36 : ₩ 44,489,191.8       ₩ 2,945,781.8       ₩ 735.17
1 m 2022-01-27 오후 12:28:36 : ₩ 44,480,159.2       ₩ 2,947,684.8       ₩ 735.31
1 m 2022-01-27 오후 12:29:37 : ₩ 44,502,542.8       ₩ 2,952,011.7       ₩ 735.14
1 m 2022-01-27 오후 12:30:37 : ₩ 44,498,827.7       ₩ 2,951,487.0       ₩ 735.67
1 m 2022-01-27 오후 12:31:38 : ₩ 44,471,768.6       ₩ 2,949,962.9       ₩ 735.35
1 m 2022-01-27 오후 12:32:38 : ₩ 44,455,042.6       ₩ 2,949,834.5       ₩ 734.91
1 m 2022-01-27 오후 12:33:39 : ₩ 44,447,187.3       ₩ 2,947,538.9       ₩ 735.09
1 m 2022-01-27 오후 12:34:39 : ₩ 44,420,564.9       ₩ 2,947,081.1       ₩ 735.00
1 m 2022-01-27 오후 12:35:40 : ₩ 44,390,541.4       ₩ 2,945,835.2       ₩ 734.96
1 m 2022-01-27 오후 12:36:40 : ₩ 44,373,166.1       ₩ 2,942,655.4       ₩ 734.60
1 m 2022-01-27 오후 12:37:41 : ₩ 44,377,617.4       ₩ 2,942,262.4       ₩ 734.87
1 m 2022-01-27 오후 12:38:41 : ₩ 44,376,682.7       ₩ 2,937,312.4       ₩ 733.60
1 m 2022-01-27 오후 12:39:42 : ₩ 44,343,002.8       ₩ 2,932,263.5       ₩ 732.59
1 m 2022-01-27 오후 12:40:42 : ₩ 44,312,397.4       ₩ 2,927,280.0       ₩ 732.56
1 m 2022-01-27 오후 12:41:43 : ₩ 44,174,950.0       ₩ 2,921,181.0       ₩ 731.61
1 m 2022-01-27 오후 12:42:43 : ₩ 44,111,867.3       ₩ 2,912,081.2       ₩ 730.31
1 m 2022-01-27 오후 12:43:44 : ₩ 44,037,742.4       ₩ 2,906,867.6       ₩ 729.54
1 m 2022-01-27 오후 12:44:44 : ₩ 43,922,823.2       ₩ 2,905,017.3       ₩ 728.47
1 m 2022-01-27 오후 12:45:45 : ₩ 43,810,873.1       ₩ 2,903,985.8       ₩ 727.65
1 m 2022-01-27 오후 12:46:45 : ₩ 43,832,243.6       ₩ 2,904,536.3       ₩ 727.95
1 m 2022-01-27 오후 12:47:46 : ₩ 43,786,080.0       ₩ 2,902,096.5       ₩ 727.04
1 m 2022-01-27 오후 12:48:46 : ₩ 43,800,576.8       ₩ 2,902,948.7       ₩ 726.96
1 m 2022-01-27 오후 12:49:47 : ₩ 43,751,048.9       ₩ 2,899,801.3       ₩ 726.65
1 m 2022-01-27 오후 12:50:47 : ₩ 43,746,357.3       ₩ 2,900,782.0       ₩ 726.39
1 m 2022-01-27 오후 12:51:48 : ₩ 43,792,130.0       ₩ 2,909,782.5       ₩ 727.57
1 m 2022-01-27 오후 12:52:48 : ₩ 43,802,189.0       ₩ 2,911,032.1       ₩ 727.88
1 m 2022-01-27 오후 12:53:49 : ₩ 43,857,884.8       ₩ 2,915,705.1       ₩ 728.57
1 m 2022-01-27 오후 12:54:49 : ₩ 43,874,566.8       ₩ 2,914,769.6       ₩ 729.78
1 m 2022-01-27 오후 12:55:50 : ₩ 43,905,802.5       ₩ 2,913,650.1       ₩ 730.44
1 m 2022-01-27 오후 12:56:50 : ₩ 43,913,329.0       ₩ 2,909,765.0       ₩ 730.30
1 m 2022-01-27 오후 12:57:51 : ₩ 43,919,573.8       ₩ 2,906,553.0       ₩ 730.97
1 m 2022-01-27 오후 12:58:51 : ₩ 43,935,770.6       ₩ 2,908,437.7       ₩ 730.88
1 m 2022-01-27 오후 12:59:51 : ₩ 43,974,466.0       ₩ 2,911,341.3       ₩ 731.45
1 m 2022-01-27 오후 1:00:52 : ₩ 43,955,442.4       ₩ 2,906,760.1       ₩ 730.62
1 m 2022-01-27 오후 1:01:53 : ₩ 43,963,056.6       ₩ 2,910,081.7       ₩ 730.53
1 m 2022-01-27 오후 1:02:53 : ₩ 44,010,414.7       ₩ 2,917,762.1       ₩ 731.14
1 m 2022-01-27 오후 1:03:54 : ₩ 44,015,125.9       ₩ 2,917,634.4       ₩ 731.10
1 m 2022-01-27 오후 1:04:54 : ₩ 44,012,161.2       ₩ 2,916,198.4       ₩ 731.11
1 m 2022-01-27 오후 1:05:55 : ₩ 43,960,233.2       ₩ 2,915,077.9       ₩ 730.67
1 m 2022-01-27 오후 1:06:55 : ₩ 43,947,924.5       ₩ 2,914,653.7       ₩ 729.83
1 m 2022-01-27 오후 1:07:56 : ₩ 43,966,159.7       ₩ 2,916,228.5       ₩ 730.04
1 m 2022-01-27 오후 1:08:58 : ₩ 44,008,449.6       ₩ 2,922,635.5       ₩ 730.45
1 m 2022-01-27 오후 1:09:58 : ₩ 44,012,346.1       ₩ 2,926,148.2       ₩ 731.32
1 m 2022-01-27 오후 1:10:59 : ₩ 44,137,760.7       ₩ 2,940,346.4       ₩ 733.36
1 m 2022-01-27 오후 1:11:59 : ₩ 44,184,200.0       ₩ 2,943,802.9       ₩ 733.45
1 m 2022-01-27 오후 1:13:00 : ₩ 44,168,992.7       ₩ 2,941,754.7       ₩ 733.35
1 m 2022-01-27 오후 1:14:00 : ₩ 44,101,772.5       ₩ 2,937,948.3       ₩ 732.91
1 m 2022-01-27 오후 1:15:01 : ₩ 44,035,016.5       ₩ 2,930,754.9       ₩ 731.69
1 m 2022-01-27 오후 1:16:01 : ₩ 44,042,371.6       ₩ 2,931,655.6       ₩ 731.70
1 m 2022-01-27 오후 1:17:02 : ₩ 43,970,289.4       ₩ 2,920,970.4       ₩ 730.48
1 m 2022-01-27 오후 1:18:02 : ₩ 43,926,899.6       ₩ 2,921,951.7       ₩ 730.32
1 m 2022-01-27 오후 1:19:03 : ₩ 43,963,387.6       ₩ 2,927,524.3       ₩ 731.33
1 m 2022-01-27 오후 1:20:03 : ₩ 43,966,771.8       ₩ 2,928,429.5       ₩ 730.87
1 m 2022-01-27 오후 1:21:04 : ₩ 44,014,349.0       ₩ 2,929,673.7       ₩ 730.96
1 m 2022-01-27 오후 1:22:04 : ₩ 44,021,498.5       ₩ 2,927,608.6       ₩ 731.49
1 m 2022-01-27 오후 1:23:05 : ₩ 43,949,397.3       ₩ 2,921,119.7       ₩ 730.35
1 m 2022-01-27 오후 1:24:05 : ₩ 43,911,488.6       ₩ 2,912,971.2       ₩ 729.98
1 m 2022-01-27 오후 1:25:06 : ₩ 43,928,080.4       ₩ 2,912,952.3       ₩ 729.62
1 m 2022-01-27 오후 1:26:06 : ₩ 43,909,831.7       ₩ 2,911,461.8       ₩ 729.76
1 m 2022-01-27 오후 1:27:07 : ₩ 43,906,432.6       ₩ 2,912,133.4       ₩ 729.44
1 m 2022-01-27 오후 1:28:08 : ₩ 43,913,068.0       ₩ 2,909,301.5       ₩ 729.61
1 m 2022-01-27 오후 1:29:08 : ₩ 43,932,337.9       ₩ 2,915,953.3       ₩ 730.49
1 m 2022-01-27 오후 1:30:09 : ₩ 43,922,473.3       ₩ 2,914,383.1       ₩ 730.27
1 m 2022-01-27 오후 1:31:09 : ₩ 43,934,014.3       ₩ 2,915,416.3       ₩ 730.52
1 m 2022-01-27 오후 1:32:10 : ₩ 43,936,934.9       ₩ 2,912,141.2       ₩ 730.31
1 m 2022-01-27 오후 1:33:10 : ₩ 43,958,398.6       ₩ 2,916,282.3       ₩ 730.78
1 m 2022-01-27 오후 1:34:11 : ₩ 44,016,036.2       ₩ 2,924,940.2       ₩ 732.11
1 m 2022-01-27 오후 1:35:11 : ₩ 44,024,691.7       ₩ 2,925,020.8       ₩ 732.02
1 m 2022-01-27 오후 1:36:12 : ₩ 44,016,940.6       ₩ 2,925,022.2       ₩ 732.41
1 m 2022-01-27 오후 1:37:12 : ₩ 44,009,601.8       ₩ 2,926,988.5       ₩ 732.04
1 m 2022-01-27 오후 1:38:13 : ₩ 44,016,767.8       ₩ 2,930,988.4       ₩ 732.53
1 m 2022-01-27 오후 1:39:13 : ₩ 44,012,820.1       ₩ 2,933,830.0       ₩ 731.83
1 m 2022-01-27 오후 1:40:14 : ₩ 44,060,634.9       ₩ 2,935,398.9       ₩ 733.23
1 m 2022-01-27 오후 1:41:14 : ₩ 44,073,171.1       ₩ 2,936,649.3       ₩ 733.45
1 m 2022-01-27 오후 1:42:15 : ₩ 44,049,135.3       ₩ 2,935,990.0       ₩ 732.87
1 m 2022-01-27 오후 1:43:15 : ₩ 44,042,275.7       ₩ 2,934,807.8       ₩ 732.91
1 m 2022-01-27 오후 1:44:16 : ₩ 44,008,998.9       ₩ 2,934,705.0       ₩ 733.11
1 m 2022-01-27 오후 1:45:16 : ₩ 44,004,488.5       ₩ 2,933,807.8       ₩ 733.03
1 m 2022-01-27 오후 1:46:17 : ₩ 44,026,413.1       ₩ 2,932,147.5       ₩ 732.74
1 m 2022-01-27 오후 1:47:17 : ₩ 44,077,867.1       ₩ 2,937,208.2       ₩ 734.07
1 m 2022-01-27 오후 1:48:18 : ₩ 44,158,066.4       ₩ 2,938,320.0       ₩ 733.70
1 m 2022-01-27 오후 1:49:18 : ₩ 44,168,071.2       ₩ 2,942,060.5       ₩ 733.87
1 m 2022-01-27 오후 1:50:19 : ₩ 44,143,287.3       ₩ 2,942,457.4       ₩ 733.96
1 m 2022-01-27 오후 1:51:19 : ₩ 44,144,474.2       ₩ 2,942,275.8       ₩ 734.54
1 m 2022-01-27 오후 1:52:20 : ₩ 44,137,711.1       ₩ 2,941,615.7       ₩ 734.58
1 m 2022-01-27 오후 1:53:20 : ₩ 44,150,065.5       ₩ 2,940,129.2       ₩ 734.45
1 m 2022-01-27 오후 1:54:21 : ₩ 44,143,301.4       ₩ 2,939,607.0       ₩ 734.15
1 m 2022-01-27 오후 1:55:21 : ₩ 44,198,116.5       ₩ 2,942,174.3       ₩ 733.75
1 m 2022-01-27 오후 1:56:21 : ₩ 44,205,296.4       ₩ 2,941,791.4       ₩ 733.94
1 m 2022-01-27 오후 1:57:22 : ₩ 44,201,364.9       ₩ 2,942,322.2       ₩ 733.58
1 m 2022-01-27 오후 1:58:22 : ₩ 44,199,695.4       ₩ 2,943,506.2       ₩ 733.75
1 m 2022-01-27 오후 1:59:23 : ₩ 44,190,906.9       ₩ 2,941,088.4       ₩ 734.41
1 m 2022-01-27 오후 2:00:24 : ₩ 44,192,012.4       ₩ 2,942,317.4       ₩ 734.23
1 m 2022-01-27 오후 2:01:24 : ₩ 44,228,593.2       ₩ 2,945,362.4       ₩ 735.10
1 m 2022-01-27 오후 2:02:25 : ₩ 44,201,581.4       ₩ 2,944,124.9       ₩ 734.83
1 m 2022-01-27 오후 2:03:25 : ₩ 44,227,715.4       ₩ 2,944,274.3       ₩ 735.41
1 m 2022-01-27 오후 2:04:26 : ₩ 44,234,808.7       ₩ 2,947,025.2       ₩ 735.66
1 m 2022-01-27 오후 2:05:26 : ₩ 44,239,999.3       ₩ 2,947,651.7       ₩ 735.98
1 m 2022-01-27 오후 2:06:27 : ₩ 44,244,870.0       ₩ 2,951,800.3       ₩ 735.66
1 m 2022-01-27 오후 2:07:27 : ₩ 44,283,996.1       ₩ 2,954,738.4       ₩ 737.88
1 m 2022-01-27 오후 2:08:28 : ₩ 44,230,254.3       ₩ 2,953,132.2       ₩ 737.45
1 m 2022-01-27 오후 2:09:28 : ₩ 44,210,921.9       ₩ 2,949,203.6       ₩ 737.19
1 m 2022-01-27 오후 2:10:29 : ₩ 44,196,562.1       ₩ 2,945,478.9       ₩ 737.32
1 m 2022-01-27 오후 2:11:29 : ₩ 44,185,048.7       ₩ 2,945,288.7       ₩ 736.36
1 m 2022-01-27 오후 2:12:30 : ₩ 44,156,888.9       ₩ 2,943,147.9       ₩ 735.53
1 m 2022-01-27 오후 2:13:30 : ₩ 44,153,529.1       ₩ 2,943,289.5       ₩ 736.41
1 m 2022-01-27 오후 2:14:31 : ₩ 44,147,247.1       ₩ 2,942,141.6       ₩ 735.87
1 m 2022-01-27 오후 2:15:32 : ₩ 44,152,372.8       ₩ 2,942,662.8       ₩ 736.15
1 m 2022-01-27 오후 2:16:32 : ₩ 44,138,358.8       ₩ 2,942,916.9       ₩ 735.83
1 m 2022-01-27 오후 2:17:33 : ₩ 44,103,196.1       ₩ 2,940,360.1       ₩ 735.12
1 m 2022-01-27 오후 2:18:33 : ₩ 44,110,623.9       ₩ 2,938,099.4       ₩ 735.41
1 m 2022-01-27 오후 2:19:34 : ₩ 44,223,371.8       ₩ 2,950,839.3       ₩ 736.45
1 m 2022-01-27 오후 2:20:35 : ₩ 44,243,661.9       ₩ 2,950,509.2       ₩ 736.19
1 m 2022-01-27 오후 2:21:35 : ₩ 44,217,981.8       ₩ 2,946,994.4       ₩ 736.49
1 m 2022-01-27 오후 2:22:36 : ₩ 44,233,137.4       ₩ 2,949,362.1       ₩ 736.32
1 m 2022-01-27 오후 2:23:36 : ₩ 44,238,193.6       ₩ 2,948,990.2       ₩ 736.77
1 m 2022-01-27 오후 2:24:37 : ₩ 44,216,145.9       ₩ 2,948,990.3       ₩ 736.37
1 m 2022-01-27 오후 2:25:37 : ₩ 44,245,135.6       ₩ 2,949,139.5       ₩ 736.32
1 m 2022-01-27 오후 2:26:38 : ₩ 44,245,037.8       ₩ 2,948,098.2       ₩ 735.79
1 m 2022-01-27 오후 2:27:38 : ₩ 44,212,714.7       ₩ 2,946,660.0       ₩ 735.45
1 m 2022-01-27 오후 2:28:39 : ₩ 44,209,657.6       ₩ 2,946,472.0       ₩ 735.54
1 m 2022-01-27 오후 2:29:39 : ₩ 44,241,341.1       ₩ 2,946,807.9       ₩ 736.12
1 m 2022-01-27 오후 2:30:40 : ₩ 44,231,181.3       ₩ 2,947,328.4       ₩ 736.16
1 m 2022-01-27 오후 2:31:41 : ₩ 44,230,807.1       ₩ 2,946,103.4       ₩ 735.67
1 m 2022-01-27 오후 2:32:41 : ₩ 44,236,699.3       ₩ 2,946,248.3       ₩ 736.95
1 m 2022-01-27 오후 2:33:42 : ₩ 44,270,642.0       ₩ 2,949,476.8       ₩ 736.96
1 m 2022-01-27 오후 2:34:42 : ₩ 44,266,625.2       ₩ 2,946,806.4       ₩ 737.24
1 m 2022-01-27 오후 2:35:43 : ₩ 44,248,667.7       ₩ 2,942,918.7       ₩ 736.70
1 m 2022-01-27 오후 2:36:43 : ₩ 44,280,219.9       ₩ 2,943,142.2       ₩ 737.20
1 m 2022-01-27 오후 2:37:44 : ₩ 44,237,859.9       ₩ 2,939,355.6       ₩ 737.15
1 m 2022-01-27 오후 2:38:44 : ₩ 44,194,810.9       ₩ 2,931,291.8       ₩ 735.74
1 m 2022-01-27 오후 2:39:45 : ₩ 44,272,410.8       ₩ 2,934,182.8       ₩ 736.99
1 m 2022-01-27 오후 2:40:45 : ₩ 44,291,004.5       ₩ 2,935,768.2       ₩ 737.37
1 m 2022-01-27 오후 2:41:46 : ₩ 44,270,017.3       ₩ 2,934,063.0       ₩ 736.57
1 m 2022-01-27 오후 2:42:46 : ₩ 44,264,449.0       ₩ 2,933,812.0       ₩ 736.41
1 m 2022-01-27 오후 2:43:47 : ₩ 44,259,480.6       ₩ 2,939,408.7       ₩ 736.37
1 m 2022-01-27 오후 2:44:47 : ₩ 44,271,384.3       ₩ 2,942,667.5       ₩ 736.83
1 m 2022-01-27 오후 2:45:48 : ₩ 44,272,572.0       ₩ 2,944,706.1       ₩ 737.16
1 m 2022-01-27 오후 2:46:49 : ₩ 44,256,904.3       ₩ 2,945,476.0       ₩ 737.03
1 m 2022-01-27 오후 2:47:49 : ₩ 44,264,311.1       ₩ 2,941,543.4       ₩ 736.98
1 m 2022-01-27 오후 2:48:50 : ₩ 44,270,216.4       ₩ 2,942,744.8       ₩ 737.03
1 m 2022-01-27 오후 2:49:51 : ₩ 44,285,872.5       ₩ 2,945,810.6       ₩ 736.66
1 m 2022-01-27 오후 2:50:52 : ₩ 44,317,492.5       ₩ 2,944,663.9       ₩ 736.83
1 m 2022-01-27 오후 2:51:52 : ₩ 44,313,579.2       ₩ 2,944,917.6       ₩ 737.20
1 m 2022-01-27 오후 2:52:53 : ₩ 44,326,622.8       ₩ 2,944,921.4       ₩ 737.53
1 m 2022-01-27 오후 2:53:53 : ₩ 44,319,992.6       ₩ 2,941,810.6       ₩ 737.28
1 m 2022-01-27 오후 2:54:54 : ₩ 44,323,916.1       ₩ 2,940,250.6       ₩ 737.24
1 m 2022-01-27 오후 2:55:54 : ₩ 44,314,816.8       ₩ 2,941,478.2       ₩ 736.66
1 m 2022-01-27 오후 2:56:55 : ₩ 44,324,414.8       ₩ 2,940,625.3       ₩ 736.45
1 m 2022-01-27 오후 2:57:55 : ₩ 44,311,656.1       ₩ 2,942,038.7       ₩ 737.03
1 m 2022-01-27 오후 2:58:56 : ₩ 44,295,445.7       ₩ 2,944,144.2       ₩ 737.03
1 m 2022-01-27 오후 2:59:56 : ₩ 44,294,324.5       ₩ 2,942,995.5       ₩ 736.20
1 m 2022-01-27 오후 3:00:57 : ₩ 44,281,318.2       ₩ 2,941,332.5       ₩ 736.49
1 m 2022-01-27 오후 3:01:57 : ₩ 44,279,425.5       ₩ 2,939,778.6       ₩ 736.07
1 m 2022-01-27 오후 3:02:58 : ₩ 44,265,397.4       ₩ 2,937,594.6       ₩ 736.28
1 m 2022-01-27 오후 3:03:58 : ₩ 44,270,686.7       ₩ 2,936,743.1       ₩ 736.28
1 m 2022-01-27 오후 3:04:59 : ₩ 44,261,077.7       ₩ 2,934,077.0       ₩ 736.28
1 m 2022-01-27 오후 3:05:59 : ₩ 44,226,983.5       ₩ 2,930,820.4       ₩ 735.44
1 m 2022-01-27 오후 3:07:00 : ₩ 44,171,922.1       ₩ 2,925,297.6       ₩ 734.44
1 m 2022-01-27 오후 3:08:00 : ₩ 44,160,713.3       ₩ 2,926,298.1       ₩ 734.49
1 m 2022-01-27 오후 3:09:01 : ₩ 44,163,794.1       ₩ 2,925,595.1       ₩ 734.36
1 m 2022-01-27 오후 3:10:01 : ₩ 44,160,173.7       ₩ 2,927,482.2       ₩ 734.32
1 m 2022-01-27 오후 3:11:02 : ₩ 44,164,938.4       ₩ 2,929,780.7       ₩ 734.32
1 m 2022-01-27 오후 3:12:02 : ₩ 44,178,426.0       ₩ 2,931,114.7       ₩ 734.79
1 m 2022-01-27 오후 3:13:03 : ₩ 44,197,726.2       ₩ 2,931,448.5       ₩ 735.02
1 m 2022-01-27 오후 3:14:03 : ₩ 44,192,475.4       ₩ 2,927,779.5       ₩ 734.69
1 m 2022-01-27 오후 3:15:04 : ₩ 44,171,600.4       ₩ 2,925,742.3       ₩ 735.06
1 m 2022-01-27 오후 3:16:04 : ₩ 44,156,605.5       ₩ 2,922,740.5       ₩ 735.02
1 m 2022-01-27 오후 3:17:05 : ₩ 44,156,770.1       ₩ 2,924,627.8       ₩ 734.98
1 m 2022-01-27 오후 3:18:05 : ₩ 44,158,449.2       ₩ 2,923,779.7       ₩ 735.40
1 m 2022-01-27 오후 3:19:06 : ₩ 44,235,043.6       ₩ 2,929,886.1       ₩ 735.85
1 m 2022-01-27 오후 3:20:06 : ₩ 44,264,926.5       ₩ 2,929,443.1       ₩ 735.73
1 m 2022-01-27 오후 3:21:07 : ₩ 44,274,968.6       ₩ 2,930,295.2       ₩ 735.36
1 m 2022-01-27 오후 3:22:07 : ₩ 44,277,352.6       ₩ 2,930,555.6       ₩ 735.49
1 m 2022-01-27 오후 3:23:08 : ₩ 44,278,607.5       ₩ 2,930,258.7       ₩ 735.79
1 m 2022-01-27 오후 3:24:08 : ₩ 44,262,773.0       ₩ 2,930,258.6       ₩ 735.57
1 m 2022-01-27 오후 3:25:09 : ₩ 44,261,427.6       ₩ 2,928,370.9       ₩ 736.20
1 m 2022-01-27 오후 3:26:09 : ₩ 44,258,033.4       ₩ 2,929,185.6       ₩ 736.37
1 m 2022-01-27 오후 3:27:10 : ₩ 44,233,786.7       ₩ 2,928,258.7       ₩ 736.98
1 m 2022-01-27 오후 3:28:10 : ₩ 44,237,784.4       ₩ 2,926,890.6       ₩ 736.44
1 m 2022-01-27 오후 3:29:11 : ₩ 44,247,078.1       ₩ 2,926,075.5       ₩ 736.73
1 m 2022-01-27 오후 3:30:11 : ₩ 44,237,063.2       ₩ 2,927,261.1       ₩ 736.27
1 m 2022-01-27 오후 3:31:12 : ₩ 44,246,154.3       ₩ 2,926,742.0       ₩ 736.07
1 m 2022-01-27 오후 3:32:12 : ₩ 44,250,338.2       ₩ 2,924,706.2       ₩ 735.02
1 m 2022-01-27 오후 3:33:13 : ₩ 44,250,277.6       ₩ 2,927,113.1       ₩ 736.20
1 m 2022-01-27 오후 3:34:13 : ₩ 44,261,941.7       ₩ 2,927,965.4       ₩ 736.20
1 m 2022-01-27 오후 3:35:14 : ₩ 44,266,460.3       ₩ 2,929,297.8       ₩ 736.20
1 m 2022-01-27 오후 3:36:14 : ₩ 44,290,925.6       ₩ 2,930,595.7       ₩ 736.15
1 m 2022-01-27 오후 3:37:15 : ₩ 44,284,460.8       ₩ 2,931,298.7       ₩ 736.20
1 m 2022-01-27 오후 3:38:15 : ₩ 44,318,303.8       ₩ 2,935,336.7       ₩ 737.20
1 m 2022-01-27 오후 3:39:16 : ₩ 44,385,788.4       ₩ 2,942,003.6       ₩ 738.57
1 m 2022-01-27 오후 3:40:16 : ₩ 44,380,673.5       ₩ 2,943,154.7       ₩ 738.48
1 m 2022-01-27 오후 3:41:17 : ₩ 44,386,123.5       ₩ 2,943,153.0       ₩ 738.95
1 m 2022-01-27 오후 3:42:17 : ₩ 44,416,980.5       ₩ 2,946,155.4       ₩ 739.41
1 m 2022-01-27 오후 3:43:18 : ₩ 44,403,190.4       ₩ 2,944,604.3       ₩ 739.45
1 m 2022-01-27 오후 3:44:18 : ₩ 44,398,739.2       ₩ 2,945,121.7       ₩ 740.41
1 m 2022-01-27 오후 3:45:19 : ₩ 44,391,766.8       ₩ 2,941,714.8       ₩ 740.32
1 m 2022-01-27 오후 3:46:19 : ₩ 44,376,447.2       ₩ 2,942,786.7       ₩ 739.87
1 m 2022-01-27 오후 3:47:20 : ₩ 44,356,448.0       ₩ 2,942,787.6       ₩ 739.23
1 m 2022-01-27 오후 3:48:20 : ₩ 44,376,031.5       ₩ 2,942,604.1       ₩ 739.45
1 m 2022-01-27 오후 3:49:21 : ₩ 44,376,221.4       ₩ 2,943,971.8       ₩ 739.45
1 m 2022-01-27 오후 3:50:21 : ₩ 44,358,414.6       ₩ 2,945,454.1       ₩ 739.33
1 m 2022-01-27 오후 3:51:22 : ₩ 44,339,068.5       ₩ 2,943,231.1       ₩ 738.60
1 m 2022-01-27 오후 3:52:22 : ₩ 44,367,150.4       ₩ 2,943,712.1       ₩ 738.98
1 m 2022-01-27 오후 3:53:23 : ₩ 44,367,942.0       ₩ 2,945,082.0       ₩ 739.65
1 m 2022-01-27 오후 3:54:23 : ₩ 44,375,699.0       ₩ 2,946,784.9       ₩ 739.41
1 m 2022-01-27 오후 3:55:24 : ₩ 44,400,101.1       ₩ 2,947,896.0       ₩ 740.11
1 m 2022-01-27 오후 3:56:24 : ₩ 44,397,736.2       ₩ 2,947,931.2       ₩ 740.03
1 m 2022-01-27 오후 3:57:25 : ₩ 44,392,487.9       ₩ 2,946,745.1       ₩ 739.40
1 m 2022-01-27 오후 3:58:25 : ₩ 44,418,347.3       ₩ 2,946,744.7       ₩ 740.03
1 m 2022-01-27 오후 3:59:26 : ₩ 44,399,279.0       ₩ 2,948,745.6       ₩ 740.24
1 m 2022-01-27 오후 4:00:26 : ₩ 44,394,150.7       ₩ 2,948,732.9       ₩ 741.16
1 m 2022-01-27 오후 4:01:27 : ₩ 44,378,063.0       ₩ 2,943,250.1       ₩ 740.12
1 m 2022-01-27 오후 4:02:27 : ₩ 44,378,856.1       ₩ 2,945,282.3       ₩ 740.14
1 m 2022-01-27 오후 4:03:28 : ₩ 44,356,869.3       ₩ 2,944,585.6       ₩ 740.49
1 m 2022-01-27 오후 4:04:28 : ₩ 44,354,260.7       ₩ 2,945,768.4       ₩ 740.12
1 m 2022-01-27 오후 4:05:29 : ₩ 44,365,131.8       ₩ 2,945,397.9       ₩ 740.72
1 m 2022-01-27 오후 4:06:29 : ₩ 44,391,143.4       ₩ 2,949,177.3       ₩ 741.14
1 m 2022-01-27 오후 4:07:31 : ₩ 44,395,018.7       ₩ 2,949,248.8       ₩ 741.15
1 m 2022-01-27 오후 4:08:32 : ₩ 44,398,282.7       ₩ 2,949,765.3       ₩ 741.28
1 m 2022-01-27 오후 4:09:32 : ₩ 44,375,388.7       ₩ 2,949,291.6       ₩ 740.70
1 m 2022-01-27 오후 4:10:33 : ₩ 44,350,204.0       ₩ 2,942,692.3       ₩ 740.69
1 m 2022-01-27 오후 4:11:33 : ₩ 44,376,115.4       ₩ 2,943,731.9       ₩ 740.65
1 m 2022-01-27 오후 4:12:34 : ₩ 44,341,289.4       ₩ 2,942,400.6       ₩ 740.44
1 m 2022-01-27 오후 4:13:35 : ₩ 44,373,514.9       ₩ 2,945,914.9       ₩ 742.44
1 m 2022-01-27 오후 4:14:35 : ₩ 44,336,674.2       ₩ 2,942,543.9       ₩ 742.04
1 m 2022-01-27 오후 4:15:36 : ₩ 44,286,550.9       ₩ 2,939,103.1       ₩ 740.49
1 m 2022-01-27 오후 4:16:36 : ₩ 44,387,239.7       ₩ 2,947,583.7       ₩ 742.94
1 m 2022-01-27 오후 4:17:37 : ₩ 44,386,096.7       ₩ 2,949,549.9       ₩ 742.15
1 m 2022-01-27 오후 4:18:37 : ₩ 44,372,942.7       ₩ 2,951,252.9       ₩ 742.85
1 m 2022-01-27 오후 4:19:38 : ₩ 44,432,889.5       ₩ 2,953,545.3       ₩ 744.90
1 m 2022-01-27 오후 4:20:38 : ₩ 44,456,330.8       ₩ 2,956,287.6       ₩ 745.20
1 m 2022-01-27 오후 4:21:39 : ₩ 44,501,474.1       ₩ 2,957,584.8       ₩ 744.53
1 m 2022-01-27 오후 4:22:39 : ₩ 44,517,502.8       ₩ 2,957,253.3       ₩ 744.49
1 m 2022-01-27 오후 4:23:40 : ₩ 44,480,812.9       ₩ 2,957,285.6       ₩ 744.57
1 m 2022-01-27 오후 4:24:40 : ₩ 44,490,585.1       ₩ 2,955,957.2       ₩ 743.99
1 m 2022-01-27 오후 4:25:41 : ₩ 44,516,549.5       ₩ 2,962,486.1       ₩ 744.45
1 m 2022-01-27 오후 4:26:42 : ₩ 44,537,078.2       ₩ 2,966,846.4       ₩ 746.04
1 m 2022-01-27 오후 4:27:42 : ₩ 44,583,806.3       ₩ 2,970,288.8       ₩ 745.83
1 m 2022-01-27 오후 4:28:43 : ₩ 44,570,659.5       ₩ 2,968,516.2       ₩ 746.98
1 m 2022-01-27 오후 4:29:43 : ₩ 44,577,573.6       ₩ 2,967,661.1       ₩ 746.16
1 m 2022-01-27 오후 4:30:44 : ₩ 44,549,596.5       ₩ 2,969,329.5       ₩ 746.45
1 m 2022-01-27 오후 4:31:45 : ₩ 44,552,428.4       ₩ 2,965,665.0       ₩ 744.91
1 m 2022-01-27 오후 4:32:45 : ₩ 44,535,754.9       ₩ 2,966,330.8       ₩ 745.03
1 m 2022-01-27 오후 4:33:46 : ₩ 44,538,530.4       ₩ 2,966,144.9       ₩ 744.40
1 m 2022-01-27 오후 4:34:46 : ₩ 44,550,139.8       ₩ 2,968,479.1       ₩ 746.23
1 m 2022-01-27 오후 4:35:47 : ₩ 44,510,011.4       ₩ 2,965,737.4       ₩ 746.49
1 m 2022-01-27 오후 4:36:47 : ₩ 44,521,605.2       ₩ 2,965,665.7       ₩ 746.74
1 m 2022-01-27 오후 4:37:48 : ₩ 44,529,349.4       ₩ 2,966,332.1       ₩ 747.07
1 m 2022-01-27 오후 4:38:48 : ₩ 44,510,866.4       ₩ 2,966,146.0       ₩ 747.20
1 m 2022-01-27 오후 4:39:49 : ₩ 44,507,663.6       ₩ 2,966,998.2       ₩ 746.74
1 m 2022-01-27 오후 4:40:49 : ₩ 44,503,057.6       ₩ 2,967,517.7       ₩ 746.91
1 m 2022-01-27 오후 4:41:50 : ₩ 44,498,418.1       ₩ 2,968,556.8       ₩ 747.40
1 m 2022-01-27 오후 4:42:50 : ₩ 44,514,956.2       ₩ 2,969,258.8       ₩ 747.95
1 m 2022-01-27 오후 4:43:51 : ₩ 44,521,047.4       ₩ 2,969,297.9       ₩ 748.20
1 m 2022-01-27 오후 4:44:51 : ₩ 44,542,482.4       ₩ 2,970,186.1       ₩ 747.87
1 m 2022-01-27 오후 4:45:52 : ₩ 44,522,812.1       ₩ 2,971,964.4       ₩ 747.66
1 m 2022-01-27 오후 4:46:52 : ₩ 44,505,502.1       ₩ 2,969,780.2       ₩ 747.36
1 m 2022-01-27 오후 4:47:53 : ₩ 44,477,132.7       ₩ 2,967,113.3       ₩ 747.53
1 m 2022-01-27 오후 4:48:53 : ₩ 44,488,186.0       ₩ 2,967,632.4       ₩ 747.57
1 m 2022-01-27 오후 4:49:54 : ₩ 44,469,580.2       ₩ 2,965,304.4       ₩ 747.24
1 m 2022-01-27 오후 4:50:54 : ₩ 44,504,244.3       ₩ 2,966,675.7       ₩ 747.28
1 m 2022-01-27 오후 4:51:55 : ₩ 44,518,473.7       ₩ 2,964,449.9       ₩ 746.66
1 m 2022-01-27 오후 4:52:55 : ₩ 44,534,882.6       ₩ 2,966,155.7       ₩ 746.74
1 m 2022-01-27 오후 4:53:56 : ₩ 44,569,779.2       ₩ 2,969,039.9       ₩ 747.28
1 m 2022-01-27 오후 4:54:56 : ₩ 44,574,903.9       ₩ 2,970,379.1       ₩ 747.28
1 m 2022-01-27 오후 4:55:57 : ₩ 44,592,952.3       ₩ 2,972,004.5       ₩ 746.79
1 m 2022-01-27 오후 4:56:57 : ₩ 44,565,323.2       ₩ 2,973,492.3       ₩ 747.03
1 m 2022-01-27 오후 4:57:58 : ₩ 44,553,262.7       ₩ 2,970,606.3       ₩ 746.15
1 m 2022-01-27 오후 4:58:58 : ₩ 44,513,920.6       ₩ 2,964,129.1       ₩ 744.79
1 m 2022-01-27 오후 4:59:59 : ₩ 44,520,370.3       ₩ 2,959,867.7       ₩ 744.12
1 m 2022-01-27 오후 5:00:59 : ₩ 44,524,543.2       ₩ 2,956,616.8       ₩ 744.25
1 m 2022-01-27 오후 5:02:00 : ₩ 44,495,721.7       ₩ 2,955,144.9       ₩ 744.03
1 m 2022-01-27 오후 5:03:00 : ₩ 44,500,235.6       ₩ 2,951,438.9       ₩ 743.12
1 m 2022-01-27 오후 5:04:01 : ₩ 44,457,093.6       ₩ 2,953,847.7       ₩ 743.50
1 m 2022-01-27 오후 5:05:01 : ₩ 44,470,224.9       ₩ 2,954,481.1       ₩ 743.37
1 m 2022-01-27 오후 5:06:02 : ₩ 44,461,670.9       ₩ 2,954,440.5       ₩ 743.12
1 m 2022-01-27 오후 5:07:02 : ₩ 44,458,145.1       ₩ 2,954,665.0       ₩ 743.08
1 m 2022-01-27 오후 5:08:03 : ₩ 44,456,708.5       ₩ 2,957,923.7       ₩ 742.83
1 m 2022-01-27 오후 5:09:03 : ₩ 44,444,842.4       ₩ 2,959,442.9       ₩ 742.78
1 m 2022-01-27 오후 5:10:04 : ₩ 44,437,876.8       ₩ 2,959,333.9       ₩ 742.28
1 m 2022-01-27 오후 5:11:04 : ₩ 44,460,674.6       ₩ 2,960,963.7       ₩ 742.08
1 m 2022-01-27 오후 5:12:05 : ₩ 44,450,526.0       ₩ 2,960,630.8       ₩ 742.25
1 m 2022-01-27 오후 5:13:05 : ₩ 44,462,532.0       ₩ 2,960,887.6       ₩ 741.58
1 m 2022-01-27 오후 5:14:06 : ₩ 44,498,952.5       ₩ 2,964,036.1       ₩ 742.08
1 m 2022-01-27 오후 5:15:06 : ₩ 44,540,462.5       ₩ 2,969,151.4       ₩ 743.33
1 m 2022-01-27 오후 5:16:07 : ₩ 44,536,082.8       ₩ 2,969,452.2       ₩ 744.16
1 m 2022-01-27 오후 5:17:07 : ₩ 44,538,695.8       ₩ 2,967,933.6       ₩ 743.45
1 m 2022-01-27 오후 5:18:08 : ₩ 44,466,471.0       ₩ 2,964,488.0       ₩ 742.16
1 m 2022-01-27 오후 5:19:08 : ₩ 44,514,934.4       ₩ 2,968,410.5       ₩ 742.33
1 m 2022-01-27 오후 5:20:09 : ₩ 44,497,465.5       ₩ 2,968,490.5       ₩ 742.50
1 m 2022-01-27 오후 5:21:09 : ₩ 44,545,060.5       ₩ 2,970,152.4       ₩ 743.42
1 m 2022-01-27 오후 5:22:10 : ₩ 44,535,720.2       ₩ 2,968,305.3       ₩ 743.12
1 m 2022-01-27 오후 5:23:10 : ₩ 44,548,497.9       ₩ 2,966,450.0       ₩ 742.41
1 m 2022-01-27 오후 5:24:11 : ₩ 44,528,052.9       ₩ 2,965,971.3       ₩ 740.87
1 m 2022-01-27 오후 5:25:11 : ₩ 44,495,295.2       ₩ 2,964,670.1       ₩ 741.00
1 m 2022-01-27 오후 5:26:12 : ₩ 44,518,398.3       ₩ 2,964,851.6       ₩ 740.83
1 m 2022-01-27 오후 5:27:12 : ₩ 44,538,567.4       ₩ 2,965,121.7       ₩ 740.58
1 m 2022-01-27 오후 5:28:13 : ₩ 44,544,716.7       ₩ 2,965,638.5       ₩ 740.16
1 m 2022-01-27 오후 5:29:13 : ₩ 44,559,254.4       ₩ 2,966,341.6       ₩ 740.04
1 m 2022-01-27 오후 5:30:13 : ₩ 44,558,568.1       ₩ 2,966,006.5       ₩ 740.54
1 m 2022-01-27 오후 5:31:14 : ₩ 44,553,488.6       ₩ 2,964,639.4       ₩ 740.50
1 m 2022-01-27 오후 5:32:14 : ₩ 44,536,375.6       ₩ 2,962,059.0       ₩ 740.50
1 m 2022-01-27 오후 5:33:15 : ₩ 44,501,382.7       ₩ 2,965,271.3       ₩ 740.25
1 m 2022-01-27 오후 5:34:15 : ₩ 44,491,483.5       ₩ 2,965,116.3       ₩ 741.17
1 m 2022-01-27 오후 5:35:16 : ₩ 44,434,444.7       ₩ 2,963,132.0       ₩ 739.20
1 m 2022-01-27 오후 5:36:16 : ₩ 44,308,529.6       ₩ 2,949,431.2       ₩ 737.46
1 m 2022-01-27 오후 5:37:17 : ₩ 44,333,900.7       ₩ 2,953,007.1       ₩ 737.87
1 m 2022-01-27 오후 5:38:17 : ₩ 44,378,372.2       ₩ 2,958,322.5       ₩ 738.83
1 m 2022-01-27 오후 5:39:18 : ₩ 44,409,759.3       ₩ 2,962,632.5       ₩ 739.75
1 m 2022-01-27 오후 5:40:19 : ₩ 44,407,462.7       ₩ 2,958,764.0       ₩ 739.63
1 m 2022-01-27 오후 5:41:19 : ₩ 44,419,328.2       ₩ 2,962,367.3       ₩ 739.25
1 m 2022-01-27 오후 5:42:19 : ₩ 44,449,735.5       ₩ 2,963,344.1       ₩ 739.62
1 m 2022-01-27 오후 5:43:20 : ₩ 44,436,035.7       ₩ 2,963,008.3       ₩ 739.04
1 m 2022-01-27 오후 5:44:21 : ₩ 44,514,997.0       ₩ 2,966,797.0       ₩ 740.08
1 m 2022-01-27 오후 5:45:21 : ₩ 44,554,360.1       ₩ 2,974,237.0       ₩ 741.34
1 m 2022-01-27 오후 5:46:22 : ₩ 44,628,756.2       ₩ 2,982,133.4       ₩ 742.63
1 m 2022-01-27 오후 5:47:22 : ₩ 44,656,145.8       ₩ 2,985,227.0       ₩ 743.63
1 m 2022-01-27 오후 5:48:23 : ₩ 44,673,976.8       ₩ 2,985,274.2       ₩ 744.09
1 m 2022-01-27 오후 5:49:23 : ₩ 44,678,966.2       ₩ 2,985,453.8       ₩ 744.05
1 m 2022-01-27 오후 5:50:24 : ₩ 44,678,275.8       ₩ 2,986,453.5       ₩ 743.83
1 m 2022-01-27 오후 5:51:24 : ₩ 44,684,657.3       ₩ 2,984,462.1       ₩ 743.58
1 m 2022-01-27 오후 5:52:24 : ₩ 44,694,381.4       ₩ 2,983,275.0       ₩ 743.75
1 m 2022-01-27 오후 5:53:25 : ₩ 44,760,601.6       ₩ 2,991,019.2       ₩ 746.05
1 m 2022-01-27 오후 5:54:26 : ₩ 44,729,484.7       ₩ 2,988,127.9       ₩ 745.71
1 m 2022-01-27 오후 5:55:26 : ₩ 44,739,652.5       ₩ 2,987,316.1       ₩ 745.63
1 m 2022-01-27 오후 5:56:27 : ₩ 44,752,846.1       ₩ 2,986,285.6       ₩ 745.75
1 m 2022-01-27 오후 5:57:27 : ₩ 44,831,263.4       ₩ 2,992,474.5       ₩ 746.67
1 m 2022-01-27 오후 5:58:27 : ₩ 44,867,629.8       ₩ 2,996,892.2       ₩ 747.93
1 m 2022-01-27 오후 5:59:28 : ₩ 44,893,578.9       ₩ 3,001,266.9       ₩ 748.96
1 m 2022-01-27 오후 6:00:28 : ₩ 44,884,680.5       ₩ 3,005,336.1       ₩ 749.25
1 m 2022-01-27 오후 6:01:29 : ₩ 44,879,165.0       ₩ 3,001,411.4       ₩ 748.25
1 m 2022-01-27 오후 6:02:29 : ₩ 44,862,476.3       ₩ 3,001,631.4       ₩ 748.04
1 m 2022-01-27 오후 6:03:30 : ₩ 44,860,340.7       ₩ 2,999,596.3       ₩ 747.41
1 m 2022-01-27 오후 6:04:30 : ₩ 44,940,883.5       ₩ 3,002,228.0       ₩ 748.91
1 m 2022-01-27 오후 6:05:31 : ₩ 44,873,540.0       ₩ 2,999,228.4       ₩ 749.16
1 m 2022-01-27 오후 6:06:31 : ₩ 44,842,516.0       ₩ 2,996,264.6       ₩ 747.78
1 m 2022-01-27 오후 6:07:32 : ₩ 44,817,832.3       ₩ 2,996,265.1       ₩ 748.07
1 m 2022-01-27 오후 6:08:32 : ₩ 44,822,858.6       ₩ 2,994,601.5       ₩ 747.58
1 m 2022-01-27 오후 6:09:33 : ₩ 44,797,326.7       ₩ 2,993,081.4       ₩ 746.62
1 m 2022-01-27 오후 6:10:33 : ₩ 44,785,348.3       ₩ 2,990,454.4       ₩ 745.95
1 m 2022-01-27 오후 6:11:35 : ₩ 44,774,571.1       ₩ 2,990,971.3       ₩ 746.16
1 m 2022-01-27 오후 6:12:36 : ₩ 44,803,789.3       ₩ 2,993,273.2       ₩ 746.42
1 m 2022-01-27 오후 6:13:37 : ₩ 44,869,463.9       ₩ 2,999,904.6       ₩ 747.50
1 m 2022-01-27 오후 6:14:38 : ₩ 44,897,542.6       ₩ 3,003,861.7       ₩ 748.88
1 m 2022-01-27 오후 6:15:38 : ₩ 44,911,086.6       ₩ 3,005,230.6       ₩ 748.46
1 m 2022-01-27 오후 6:16:39 : ₩ 44,924,846.6       ₩ 3,002,308.3       ₩ 748.71
1 m 2022-01-27 오후 6:17:39 : ₩ 44,908,034.6       ₩ 3,000,088.6       ₩ 747.58
1 m 2022-01-27 오후 6:18:40 : ₩ 44,884,562.9       ₩ 2,999,340.9       ₩ 746.87
1 m 2022-01-27 오후 6:19:40 : ₩ 44,922,773.6       ₩ 3,000,683.1       ₩ 747.38
1 m 2022-01-27 오후 6:20:41 : ₩ 45,015,185.1       ₩ 3,005,974.4       ₩ 748.25
1 m 2022-01-27 오후 6:21:41 : ₩ 44,956,479.9       ₩ 3,002,484.0       ₩ 747.58
1 m 2022-01-27 오후 6:22:42 : ₩ 44,977,172.6       ₩ 3,007,750.5       ₩ 747.66
1 m 2022-01-27 오후 6:23:42 : ₩ 44,974,826.1       ₩ 3,007,492.6       ₩ 748.09
1 m 2022-01-27 오후 6:24:43 : ₩ 45,008,360.0       ₩ 3,014,643.9       ₩ 749.39
1 m 2022-01-27 오후 6:25:43 : ₩ 45,104,351.7       ₩ 3,018,682.7       ₩ 750.38
1 m 2022-01-27 오후 6:26:44 : ₩ 45,102,777.8       ₩ 3,017,315.9       ₩ 750.96
1 m 2022-01-27 오후 6:27:45 : ₩ 45,105,329.0       ₩ 3,017,831.5       ₩ 751.04
1 m 2022-01-27 오후 6:28:45 : ₩ 45,112,068.9       ₩ 3,019,872.3       ₩ 751.04
1 m 2022-01-27 오후 6:29:46 : ₩ 45,145,523.3       ₩ 3,022,693.2       ₩ 751.08
1 m 2022-01-27 오후 6:30:46 : ₩ 45,148,307.7       ₩ 3,021,347.3       ₩ 751.29
1 m 2022-01-27 오후 6:31:47 : ₩ 45,120,962.0       ₩ 3,016,980.1       ₩ 751.29
1 m 2022-01-27 오후 6:32:48 : ₩ 45,099,895.1       ₩ 3,016,010.5       ₩ 751.00
1 m 2022-01-27 오후 6:33:48 : ₩ 45,086,436.8       ₩ 3,015,654.9       ₩ 750.46
1 m 2022-01-27 오후 6:34:49 : ₩ 45,038,615.6       ₩ 3,011,496.2       ₩ 750.17
1 m 2022-01-27 오후 6:35:49 : ₩ 45,022,002.9       ₩ 3,007,752.4       ₩ 748.95
1 m 2022-01-27 오후 6:36:50 : ₩ 45,006,444.2       ₩ 3,004,319.3       ₩ 748.46
1 m 2022-01-27 오후 6:37:50 : ₩ 44,980,234.2       ₩ 3,003,823.0       ₩ 748.21
1 m 2022-01-27 오후 6:38:51 : ₩ 45,004,073.8       ₩ 3,008,522.4       ₩ 748.80
1 m 2022-01-27 오후 6:39:52 : ₩ 44,984,437.8       ₩ 3,009,823.8       ₩ 749.46
1 m 2022-01-27 오후 6:40:52 : ₩ 45,000,879.4       ₩ 3,009,657.9       ₩ 749.46
1 m 2022-01-27 오후 6:41:53 : ₩ 45,023,683.4       ₩ 3,009,482.1       ₩ 749.34
1 m 2022-01-27 오후 6:42:53 : ₩ 45,016,915.0       ₩ 3,010,265.0       ₩ 749.13
1 m 2022-01-27 오후 6:43:53 : ₩ 45,033,232.8       ₩ 3,010,470.9       ₩ 749.21
1 m 2022-01-27 오후 6:44:54 : ₩ 45,047,672.6       ₩ 3,010,985.5       ₩ 750.21
1 m 2022-01-27 오후 6:45:54 : ₩ 45,098,917.7       ₩ 3,014,393.2       ₩ 751.21
1 m 2022-01-27 오후 6:46:55 : ₩ 45,135,385.2       ₩ 3,016,435.8       ₩ 751.71
1 m 2022-01-27 오후 6:47:55 : ₩ 45,144,963.3       ₩ 3,019,163.4       ₩ 751.71
1 m 2022-01-27 오후 6:48:56 : ₩ 45,141,277.6       ₩ 3,020,866.9       ₩ 752.09
1 m 2022-01-27 오후 6:49:56 : ₩ 45,134,862.7       ₩ 3,019,312.1       ₩ 751.58
1 m 2022-01-27 오후 6:50:57 : ₩ 45,141,626.4       ₩ 3,018,799.2       ₩ 752.29
1 m 2022-01-27 오후 6:51:57 : ₩ 45,138,856.3       ₩ 3,019,164.3       ₩ 752.25
1 m 2022-01-27 오후 6:52:58 : ₩ 45,144,913.2       ₩ 3,018,841.6       ₩ 752.25
1 m 2022-01-27 오후 6:53:58 : ₩ 45,121,829.1       ₩ 3,018,990.1       ₩ 751.50
1 m 2022-01-27 오후 6:54:59 : ₩ 45,127,749.8       ₩ 3,017,520.2       ₩ 751.92
1 m 2022-01-27 오후 6:55:59 : ₩ 45,120,791.8       ₩ 3,016,503.9       ₩ 751.46
1 m 2022-01-27 오후 6:57:00 : ₩ 45,070,193.8       ₩ 3,011,669.1       ₩ 751.21
1 m 2022-01-27 오후 6:58:00 : ₩ 45,044,589.0       ₩ 3,006,800.8       ₩ 749.96
1 m 2022-01-27 오후 6:59:01 : ₩ 45,006,591.0       ₩ 3,005,314.3       ₩ 749.62
1 m 2022-01-27 오후 7:00:01 : ₩ 45,000,479.2       ₩ 3,006,179.6       ₩ 748.84
1 m 2022-01-27 오후 7:01:02 : ₩ 44,977,924.5       ₩ 3,005,639.7       ₩ 747.83
1 m 2022-01-27 오후 7:02:02 : ₩ 44,969,851.7       ₩ 3,003,937.3       ₩ 747.83
1 m 2022-01-27 오후 7:03:03 : ₩ 44,965,651.6       ₩ 3,003,491.5       ₩ 747.58
1 m 2022-01-27 오후 7:04:03 : ₩ 44,960,050.9       ₩ 3,003,492.4       ₩ 747.25
1 m 2022-01-27 오후 7:05:04 : ₩ 45,017,239.2       ₩ 3,006,344.3       ₩ 748.96
1 m 2022-01-27 오후 7:06:04 : ₩ 45,062,133.9       ₩ 3,009,392.1       ₩ 749.13
1 m 2022-01-27 오후 7:07:05 : ₩ 45,159,946.2       ₩ 3,018,086.8       ₩ 750.92
1 m 2022-01-27 오후 7:08:05 : ₩ 45,168,030.7       ₩ 3,019,652.6       ₩ 751.79
1 m 2022-01-27 오후 7:09:06 : ₩ 45,182,789.6       ₩ 3,019,108.9       ₩ 753.04
1 m 2022-01-27 오후 7:10:06 : ₩ 45,198,302.3       ₩ 3,020,287.8       ₩ 753.38
1 m 2022-01-27 오후 7:11:07 : ₩ 45,190,691.1       ₩ 3,019,495.6       ₩ 753.97
1 m 2022-01-27 오후 7:12:07 : ₩ 45,164,746.4       ₩ 3,019,655.2       ₩ 754.09
1 m 2022-01-27 오후 7:13:08 : ₩ 45,129,464.5       ₩ 3,016,437.7       ₩ 753.17
1 m 2022-01-27 오후 7:14:08 : ₩ 45,123,985.6       ₩ 3,014,022.0       ₩ 751.91
1 m 2022-01-27 오후 7:15:09 : ₩ 45,103,698.9       ₩ 3,013,525.6       ₩ 751.17
1 m 2022-01-27 오후 7:16:09 : ₩ 45,149,696.5       ₩ 3,020,011.1       ₩ 752.12
1 m 2022-01-27 오후 7:17:10 : ₩ 45,133,748.7       ₩ 3,016,765.8       ₩ 752.46
1 m 2022-01-27 오후 7:18:10 : ₩ 45,111,995.2       ₩ 3,014,658.1       ₩ 752.09
1 m 2022-01-27 오후 7:19:11 : ₩ 45,122,388.2       ₩ 3,013,807.1       ₩ 751.79
1 m 2022-01-27 오후 7:20:11 : ₩ 45,114,293.0       ₩ 3,013,807.6       ₩ 751.63
1 m 2022-01-27 오후 7:21:12 : ₩ 45,111,520.9       ₩ 3,012,443.1       ₩ 751.71
1 m 2022-01-27 오후 7:22:12 : ₩ 45,103,776.9       ₩ 3,012,013.1       ₩ 751.67
1 m 2022-01-27 오후 7:23:13 : ₩ 45,104,470.9       ₩ 3,010,797.5       ₩ 750.79
1 m 2022-01-27 오후 7:24:13 : ₩ 45,085,809.4       ₩ 3,009,284.2       ₩ 750.83
1 m 2022-01-27 오후 7:25:14 : ₩ 45,070,394.8       ₩ 3,009,502.3       ₩ 750.12
1 m 2022-01-27 오후 7:26:15 : ₩ 45,072,769.8       ₩ 3,009,354.0       ₩ 750.58
1 m 2022-01-27 오후 7:27:15 : ₩ 45,081,103.4       ₩ 3,012,799.5       ₩ 750.04
1 m 2022-01-27 오후 7:28:16 : ₩ 45,076,544.4       ₩ 3,014,693.7       ₩ 750.04
1 m 2022-01-27 오후 7:29:16 : ₩ 45,074,432.2       ₩ 3,013,303.9       ₩ 750.50
1 m 2022-01-27 오후 7:30:17 : ₩ 45,081,970.1       ₩ 3,010,817.5       ₩ 749.91
1 m 2022-01-27 오후 7:31:17 : ₩ 45,073,322.3       ₩ 3,009,462.5       ₩ 749.42
1 m 2022-01-27 오후 7:32:18 : ₩ 45,058,843.0       ₩ 3,005,030.3       ₩ 748.50
1 m 2022-01-27 오후 7:33:18 : ₩ 45,006,483.4       ₩ 2,999,967.7       ₩ 747.79
1 m 2022-01-27 오후 7:34:19 : ₩ 44,962,589.2       ₩ 2,998,942.5       ₩ 747.67
1 m 2022-01-27 오후 7:35:19 : ₩ 44,920,131.0       ₩ 2,995,820.6       ₩ 746.79
1 m 2022-01-27 오후 7:36:20 : ₩ 44,906,418.4       ₩ 2,992,587.6       ₩ 746.58
1 m 2022-01-27 오후 7:37:20 : ₩ 44,873,830.5       ₩ 2,989,822.4       ₩ 745.87
1 m 2022-01-27 오후 7:38:21 : ₩ 44,843,410.9       ₩ 2,986,315.5       ₩ 745.79
1 m 2022-01-27 오후 7:39:21 : ₩ 44,870,327.9       ₩ 2,989,555.2       ₩ 745.95
1 m 2022-01-27 오후 7:40:22 : ₩ 44,890,309.8       ₩ 2,991,846.7       ₩ 746.46
1 m 2022-01-27 오후 7:41:22 : ₩ 44,886,197.0       ₩ 2,987,755.4       ₩ 745.59
1 m 2022-01-27 오후 7:42:23 : ₩ 44,878,100.2       ₩ 2,984,526.2       ₩ 745.67
1 m 2022-01-27 오후 7:43:23 : ₩ 44,882,552.0       ₩ 2,983,120.4       ₩ 745.83
1 m 2022-01-27 오후 7:44:24 : ₩ 44,866,682.3       ₩ 2,983,187.2       ₩ 745.79
1 m 2022-01-27 오후 7:45:24 : ₩ 44,870,505.7       ₩ 2,982,313.1       ₩ 745.67
1 m 2022-01-27 오후 7:46:25 : ₩ 44,849,521.1       ₩ 2,982,211.8       ₩ 745.34
1 m 2022-01-27 오후 7:47:25 : ₩ 44,852,051.2       ₩ 2,983,747.1       ₩ 745.93
1 m 2022-01-27 오후 7:48:26 : ₩ 44,859,497.8       ₩ 2,984,849.3       ₩ 746.05
1 m 2022-01-27 오후 7:49:26 : ₩ 44,868,081.9       ₩ 2,986,213.0       ₩ 745.38
1 m 2022-01-27 오후 7:50:27 : ₩ 44,852,242.8       ₩ 2,985,553.7       ₩ 745.93
1 m 2022-01-27 오후 7:51:27 : ₩ 44,816,589.8       ₩ 2,980,443.2       ₩ 744.71
1 m 2022-01-27 오후 7:52:28 : ₩ 44,788,191.3       ₩ 2,976,807.0       ₩ 744.54
1 m 2022-01-27 오후 7:53:28 : ₩ 44,714,783.1       ₩ 2,974,022.2       ₩ 744.60
1 m 2022-01-27 오후 7:54:30 : ₩ 44,719,514.3       ₩ 2,973,874.2       ₩ 743.50
1 m 2022-01-27 오후 7:55:30 : ₩ 44,759,598.7       ₩ 2,977,533.6       ₩ 743.93
1 m 2022-01-27 오후 7:56:32 : ₩ 44,730,491.5       ₩ 2,976,831.9       ₩ 743.01
1 m 2022-01-27 오후 7:57:32 : ₩ 44,722,391.6       ₩ 2,977,978.6       ₩ 743.49
1 m 2022-01-27 오후 7:58:33 : ₩ 44,699,297.7       ₩ 2,980,706.3       ₩ 744.63
1 m 2022-01-27 오후 7:59:33 : ₩ 44,664,947.0       ₩ 2,979,540.7       ₩ 744.38
1 m 2022-01-27 오후 8:00:34 : ₩ 44,647,922.8       ₩ 2,979,190.6       ₩ 743.87
1 m 2022-01-27 오후 8:01:34 : ₩ 44,699,134.8       ₩ 2,985,850.5       ₩ 744.08
1 m 2022-01-27 오후 8:02:35 : ₩ 44,661,758.4       ₩ 2,981,829.4       ₩ 744.59
1 m 2022-01-27 오후 8:03:35 : ₩ 44,652,082.1       ₩ 2,982,317.7       ₩ 744.88
1 m 2022-01-27 오후 8:04:36 : ₩ 44,668,107.2       ₩ 2,981,829.4       ₩ 744.71
1 m 2022-01-27 오후 8:05:36 : ₩ 44,675,952.9       ₩ 2,982,849.8       ₩ 744.45
1 m 2022-01-27 오후 8:06:36 : ₩ 44,693,969.1       ₩ 2,984,211.1       ₩ 745.38
1 m 2022-01-27 오후 8:07:37 : ₩ 44,736,534.2       ₩ 2,986,190.5       ₩ 745.75
1 m 2022-01-27 오후 8:08:37 : ₩ 44,750,903.8       ₩ 2,988,340.4       ₩ 746.00
1 m 2022-01-27 오후 8:09:39 : ₩ 44,768,063.3       ₩ 2,989,871.2       ₩ 745.88
1 m 2022-01-27 오후 8:10:39 : ₩ 44,809,847.3       ₩ 2,993,362.0       ₩ 746.05
1 m 2022-01-27 오후 8:11:40 : ₩ 44,822,072.8       ₩ 2,993,534.7       ₩ 746.05
1 m 2022-01-27 오후 8:12:40 : ₩ 44,829,341.7       ₩ 2,995,662.2       ₩ 745.96
1 m 2022-01-27 오후 8:13:41 : ₩ 44,856,739.0       ₩ 2,997,367.5       ₩ 745.46
1 m 2022-01-27 오후 8:14:41 : ₩ 44,884,959.2       ₩ 2,999,704.1       ₩ 746.26
1 m 2022-01-27 오후 8:15:42 : ₩ 44,901,981.3       ₩ 3,002,769.9       ₩ 747.01
1 m 2022-01-27 오후 8:16:42 : ₩ 44,965,649.4       ₩ 3,006,664.6       ₩ 747.34
1 m 2022-01-27 오후 8:17:43 : ₩ 44,918,140.7       ₩ 3,004,481.0       ₩ 746.58
1 m 2022-01-27 오후 8:18:43 : ₩ 44,924,151.3       ₩ 3,002,474.4       ₩ 745.75
1 m 2022-01-27 오후 8:19:44 : ₩ 44,903,658.1       ₩ 3,001,132.9       ₩ 745.79
1 m 2022-01-27 오후 8:20:44 : ₩ 44,896,577.1       ₩ 2,999,257.0       ₩ 745.12
1 m 2022-01-27 오후 8:21:45 : ₩ 44,884,859.9       ₩ 2,997,817.5       ₩ 745.21
1 m 2022-01-27 오후 8:22:45 : ₩ 44,888,879.3       ₩ 3,000,026.6       ₩ 745.46
1 m 2022-01-27 오후 8:23:46 : ₩ 44,886,367.9       ₩ 2,999,133.5       ₩ 745.26
1 m 2022-01-27 오후 8:24:47 : ₩ 44,873,227.7       ₩ 3,000,160.8       ₩ 745.05
1 m 2022-01-27 오후 8:25:48 : ₩ 44,885,557.2       ₩ 3,002,519.3       ₩ 744.24
1 m 2022-01-27 오후 8:26:49 : ₩ 44,897,455.3       ₩ 3,003,889.9       ₩ 746.09
1 m 2022-01-27 오후 8:27:49 : ₩ 45,020,855.6       ₩ 3,012,011.8       ₩ 746.24
1 m 2022-01-27 오후 8:28:50 : ₩ 45,020,682.8       ₩ 3,010,134.4       ₩ 746.58
1 m 2022-01-27 오후 8:29:50 : ₩ 45,026,974.8       ₩ 3,010,523.1       ₩ 746.51
1 m 2022-01-27 오후 8:30:51 : ₩ 45,032,327.8       ₩ 3,011,210.3       ₩ 747.43
1 m 2022-01-27 오후 8:31:51 : ₩ 45,004,645.9       ₩ 3,010,479.8       ₩ 747.47
1 m 2022-01-27 오후 8:32:52 : ₩ 45,004,452.7       ₩ 3,010,180.8       ₩ 747.38
1 m 2022-01-27 오후 8:33:52 : ₩ 45,029,305.6       ₩ 3,009,480.3       ₩ 747.55
1 m 2022-01-27 오후 8:34:53 : ₩ 45,118,720.1       ₩ 3,009,975.0       ₩ 748.72
1 m 2022-01-27 오후 8:35:53 : ₩ 45,160,782.0       ₩ 3,013,501.7       ₩ 749.00
1 m 2022-01-27 오후 8:36:54 : ₩ 45,134,938.8       ₩ 3,013,571.6       ₩ 748.79
1 m 2022-01-27 오후 8:37:54 : ₩ 45,098,080.6       ₩ 3,009,482.0       ₩ 748.30
1 m 2022-01-27 오후 8:38:55 : ₩ 45,070,173.0       ₩ 3,008,827.4       ₩ 748.09
1 m 2022-01-27 오후 8:39:55 : ₩ 45,030,354.2       ₩ 3,000,828.4       ₩ 747.30
1 m 2022-01-27 오후 8:40:56 : ₩ 45,029,922.9       ₩ 3,000,310.4       ₩ 747.12
1 m 2022-01-27 오후 8:41:56 : ₩ 45,047,026.8       ₩ 3,004,034.3       ₩ 747.54
1 m 2022-01-27 오후 8:42:57 : ₩ 45,049,651.5       ₩ 3,003,839.4       ₩ 747.51
1 m 2022-01-27 오후 8:43:58 : ₩ 45,067,156.2       ₩ 3,005,379.3       ₩ 747.76
1 m 2022-01-27 오후 8:44:59 : ₩ 45,058,786.8       ₩ 3,002,818.9       ₩ 747.89
1 m 2022-01-27 오후 8:45:59 : ₩ 45,050,013.6       ₩ 3,001,564.8       ₩ 747.89
1 m 2022-01-27 오후 8:47:00 : ₩ 45,026,206.3       ₩ 3,000,220.4       ₩ 747.34
1 m 2022-01-27 오후 8:48:00 : ₩ 45,024,091.6       ₩ 3,002,380.9       ₩ 747.71
1 m 2022-01-27 오후 8:49:01 : ₩ 45,043,071.3       ₩ 3,003,436.0       ₩ 747.34
1 m 2022-01-27 오후 8:50:02 : ₩ 45,021,908.3       ₩ 3,000,886.1       ₩ 747.18
1 m 2022-01-27 오후 8:51:02 : ₩ 44,995,285.9       ₩ 3,001,231.6       ₩ 747.22
1 m 2022-01-27 오후 8:52:03 : ₩ 45,025,775.4       ₩ 3,004,736.3       ₩ 747.14
1 m 2022-01-27 오후 8:53:03 : ₩ 45,039,068.2       ₩ 3,005,082.1       ₩ 747.35
1 m 2022-01-27 오후 8:54:04 : ₩ 45,019,991.6       ₩ 3,005,541.1       ₩ 747.50
1 m 2022-01-27 오후 8:55:05 : ₩ 45,022,881.1       ₩ 3,007,045.5       ₩ 747.75
1 m 2022-01-27 오후 8:56:05 : ₩ 44,991,177.4       ₩ 3,004,037.3       ₩ 746.92
1 m 2022-01-27 오후 8:57:06 : ₩ 44,977,655.3       ₩ 3,005,391.5       ₩ 747.38
1 m 2022-01-27 오후 8:58:07 : ₩ 44,968,763.3       ₩ 3,006,037.9       ₩ 747.39
1 m 2022-01-27 오후 8:59:09 : ₩ 44,972,469.2       ₩ 3,008,037.4       ₩ 747.47
1 m 2022-01-27 오후 9:00:09 : ₩ 45,029,427.9       ₩ 3,011,409.8       ₩ 748.00
1 m 2022-01-27 오후 9:01:10 : ₩ 45,055,998.8       ₩ 3,016,525.1       ₩ 749.10
1 m 2022-01-27 오후 9:02:10 : ₩ 45,115,301.4       ₩ 3,022,268.3       ₩ 750.23
1 m 2022-01-27 오후 9:03:11 : ₩ 45,087,875.9       ₩ 3,020,710.6       ₩ 749.88
1 m 2022-01-27 오후 9:04:11 : ₩ 45,075,978.1       ₩ 3,019,183.5       ₩ 749.43
1 m 2022-01-27 오후 9:05:12 : ₩ 45,065,729.6       ₩ 3,016,258.3       ₩ 748.63
1 m 2022-01-27 오후 9:06:12 : ₩ 45,057,058.0       ₩ 3,011,489.7       ₩ 748.04
1 m 2022-01-27 오후 9:07:13 : ₩ 45,037,141.6       ₩ 3,012,384.6       ₩ 747.59
1 m 2022-01-27 오후 9:08:13 : ₩ 45,044,624.4       ₩ 3,014,225.4       ₩ 748.71
1 m 2022-01-27 오후 9:09:14 : ₩ 45,038,150.0       ₩ 3,012,530.4       ₩ 748.19
1 m 2022-01-27 오후 9:10:14 : ₩ 45,030,920.3       ₩ 3,015,537.1       ₩ 748.00
1 m 2022-01-27 오후 9:11:15 : ₩ 45,051,405.3       ₩ 3,015,882.0       ₩ 747.80
1 m 2022-01-27 오후 9:12:15 : ₩ 45,096,466.8       ₩ 3,020,502.9       ₩ 748.92
1 m 2022-01-27 오후 9:13:16 : ₩ 45,108,599.2       ₩ 3,024,239.4       ₩ 749.92
1 m 2022-01-27 오후 9:14:16 : ₩ 45,145,800.6       ₩ 3,030,513.8       ₩ 750.43
1 m 2022-01-27 오후 9:15:17 : ₩ 45,149,216.5       ₩ 3,034,228.8       ₩ 751.07
1 m 2022-01-27 오후 9:16:17 : ₩ 45,154,192.7       ₩ 3,030,275.5       ₩ 751.23
1 m 2022-01-27 오후 9:17:18 : ₩ 45,135,067.3       ₩ 3,024,843.1       ₩ 751.31
1 m 2022-01-27 오후 9:18:19 : ₩ 45,145,462.7       ₩ 3,025,732.1       ₩ 751.55
1 m 2022-01-27 오후 9:19:19 : ₩ 45,136,134.8       ₩ 3,026,078.0       ₩ 751.72
1 m 2022-01-27 오후 9:20:20 : ₩ 45,101,327.1       ₩ 3,024,272.0       ₩ 751.55
1 m 2022-01-27 오후 9:21:20 : ₩ 45,090,917.8       ₩ 3,022,387.7       ₩ 751.68
1 m 2022-01-27 오후 9:22:21 : ₩ 45,114,829.7       ₩ 3,020,229.2       ₩ 751.80
1 m 2022-01-27 오후 9:23:21 : ₩ 45,105,870.2       ₩ 3,020,575.5       ₩ 751.47
1 m 2022-01-27 오후 9:24:22 : ₩ 45,071,699.3       ₩ 3,017,187.6       ₩ 750.76
1 m 2022-01-27 오후 9:25:22 : ₩ 45,046,759.7       ₩ 3,016,194.4       ₩ 749.64
1 m 2022-01-27 오후 9:26:23 : ₩ 45,054,419.8       ₩ 3,016,693.0       ₩ 749.72
1 m 2022-01-27 오후 9:27:23 : ₩ 45,071,369.3       ₩ 3,016,845.1       ₩ 749.72
1 m 2022-01-27 오후 9:28:24 : ₩ 45,065,388.1       ₩ 3,016,845.3       ₩ 749.32
1 m 2022-01-27 오후 9:29:24 : ₩ 45,074,467.5       ₩ 3,017,845.4       ₩ 749.51
1 m 2022-01-27 오후 9:30:25 : ₩ 45,071,368.9       ₩ 3,016,344.4       ₩ 749.51
1 m 2022-01-27 오후 9:31:26 : ₩ 45,083,042.4       ₩ 3,018,348.6       ₩ 749.04
1 m 2022-01-27 오후 9:32:26 : ₩ 45,081,283.8       ₩ 3,016,346.6       ₩ 749.31
1 m 2022-01-27 오후 9:33:27 : ₩ 45,081,870.7       ₩ 3,016,239.4       ₩ 749.55
1 m 2022-01-27 오후 9:34:27 : ₩ 45,028,224.8       ₩ 3,011,651.5       ₩ 748.64
1 m 2022-01-27 오후 9:35:28 : ₩ 44,936,232.5       ₩ 3,006,652.4       ₩ 746.88
1 m 2022-01-27 오후 9:36:28 : ₩ 44,895,278.7       ₩ 3,006,500.1       ₩ 746.64
1 m 2022-01-27 오후 9:37:29 : ₩ 44,956,358.5       ₩ 3,010,044.6       ₩ 747.43
1 m 2022-01-27 오후 9:38:29 : ₩ 44,985,723.5       ₩ 3,011,196.8       ₩ 747.00
1 m 2022-01-27 오후 9:39:30 : ₩ 44,981,664.4       ₩ 3,012,891.8       ₩ 746.44
1 m 2022-01-27 오후 9:40:30 : ₩ 44,987,226.9       ₩ 3,012,696.1       ₩ 746.92
1 m 2022-01-27 오후 9:41:31 : ₩ 44,964,961.3       ₩ 3,010,697.5       ₩ 746.79
1 m 2022-01-27 오후 9:42:31 : ₩ 44,952,160.1       ₩ 3,010,892.6       ₩ 747.52
1 m 2022-01-27 오후 9:43:32 : ₩ 44,942,231.2       ₩ 3,008,848.1       ₩ 747.27
1 m 2022-01-27 오후 9:44:32 : ₩ 44,926,322.5       ₩ 3,008,044.9       ₩ 746.36
1 m 2022-01-27 오후 9:45:33 : ₩ 44,927,405.3       ₩ 3,008,195.5       ₩ 746.32
1 m 2022-01-27 오후 9:46:33 : ₩ 44,958,658.3       ₩ 3,015,091.1       ₩ 747.08
1 m 2022-01-27 오후 9:47:34 : ₩ 44,970,561.2       ₩ 3,014,742.7       ₩ 747.35
1 m 2022-01-27 오후 9:48:34 : ₩ 45,005,934.2       ₩ 3,018,743.0       ₩ 748.23
1 m 2022-01-27 오후 9:49:35 : ₩ 45,009,352.9       ₩ 3,018,743.3       ₩ 747.80
1 m 2022-01-27 오후 9:50:35 : ₩ 44,993,977.1       ₩ 3,017,245.0       ₩ 748.32
1 m 2022-01-27 오후 9:51:36 : ₩ 45,010,466.8       ₩ 3,017,394.7       ₩ 748.48
1 m 2022-01-27 오후 9:52:36 : ₩ 45,015,963.5       ₩ 3,018,397.3       ₩ 748.48
1 m 2022-01-27 오후 9:53:37 : ₩ 45,035,519.9       ₩ 3,020,848.2       ₩ 748.60
1 m 2022-01-27 오후 9:54:37 : ₩ 45,044,897.5       ₩ 3,023,744.4       ₩ 748.48
1 m 2022-01-27 오후 9:55:38 : ₩ 45,058,895.0       ₩ 3,019,445.4       ₩ 749.03
1 m 2022-01-27 오후 9:56:38 : ₩ 45,081,258.7       ₩ 3,020,592.9       ₩ 749.24
1 m 2022-01-27 오후 9:57:39 : ₩ 45,070,475.9       ₩ 3,023,446.2       ₩ 749.64
1 m 2022-01-27 오후 9:58:39 : ₩ 45,061,285.8       ₩ 3,022,398.3       ₩ 750.08
1 m 2022-01-27 오후 9:59:40 : ₩ 45,063,191.8       ₩ 3,020,246.9       ₩ 749.36
1 m 2022-01-27 오후 10:00:40 : ₩ 45,065,000.9       ₩ 3,019,427.0       ₩ 748.80
1 m 2022-01-27 오후 10:01:41 : ₩ 45,029,496.3       ₩ 3,015,637.7       ₩ 749.33
1 m 2022-01-27 오후 10:02:41 : ₩ 45,049,189.5       ₩ 3,018,616.8       ₩ 749.04
1 m 2022-01-27 오후 10:03:42 : ₩ 45,068,333.7       ₩ 3,023,139.4       ₩ 749.24
1 m 2022-01-27 오후 10:04:42 : ₩ 45,092,580.8       ₩ 3,025,638.9       ₩ 750.61
1 m 2022-01-27 오후 10:05:43 : ₩ 45,121,305.5       ₩ 3,028,064.0       ₩ 751.37
1 m 2022-01-27 오후 10:06:44 : ₩ 45,130,302.1       ₩ 3,031,935.9       ₩ 751.84
1 m 2022-01-27 오후 10:07:45 : ₩ 45,143,628.3       ₩ 3,034,357.3       ₩ 752.41
1 m 2022-01-27 오후 10:08:45 : ₩ 45,137,752.9       ₩ 3,035,218.7       ₩ 752.21
1 m 2022-01-27 오후 10:09:46 : ₩ 45,151,447.4       ₩ 3,039,282.9       ₩ 752.25
1 m 2022-01-27 오후 10:10:46 : ₩ 45,153,581.1       ₩ 3,041,868.8       ₩ 752.48
1 m 2022-01-27 오후 10:11:47 : ₩ 45,166,232.3       ₩ 3,041,234.5       ₩ 752.93
1 m 2022-01-27 오후 10:12:47 : ₩ 45,158,064.6       ₩ 3,036,438.4       ₩ 751.72
1 m 2022-01-27 오후 10:13:48 : ₩ 45,151,954.9       ₩ 3,036,080.9       ₩ 752.41
1 m 2022-01-27 오후 10:14:48 : ₩ 45,165,032.8       ₩ 3,036,439.3       ₩ 752.72
1 m 2022-01-27 오후 10:15:49 : ₩ 45,171,473.7       ₩ 3,036,292.6       ₩ 753.21
1 m 2022-01-27 오후 10:16:49 : ₩ 45,175,378.5       ₩ 3,034,229.3       ₩ 752.60
1 m 2022-01-27 오후 10:17:50 : ₩ 45,175,308.9       ₩ 3,036,504.5       ₩ 752.45
1 m 2022-01-27 오후 10:18:50 : ₩ 45,171,746.5       ₩ 3,038,478.8       ₩ 752.72
1 m 2022-01-27 오후 10:19:51 : ₩ 45,188,360.8       ₩ 3,042,348.7       ₩ 753.48
1 m 2022-01-27 오후 10:20:51 : ₩ 45,178,375.4       ₩ 3,044,358.1       ₩ 754.25
1 m 2022-01-27 오후 10:21:52 : ₩ 45,140,713.4       ₩ 3,042,221.2       ₩ 754.21
1 m 2022-01-27 오후 10:22:52 : ₩ 45,141,050.9       ₩ 3,039,368.2       ₩ 753.61
1 m 2022-01-27 오후 10:23:53 : ₩ 45,159,924.2       ₩ 3,040,798.1       ₩ 753.37
1 m 2022-01-27 오후 10:24:53 : ₩ 45,163,409.6       ₩ 3,043,358.6       ₩ 753.52
1 m 2022-01-27 오후 10:25:54 : ₩ 45,158,577.8       ₩ 3,042,222.7       ₩ 753.65
1 m 2022-01-27 오후 10:26:54 : ₩ 45,171,949.9       ₩ 3,042,223.0       ₩ 754.17
1 m 2022-01-27 오후 10:27:54 : ₩ 45,129,821.2       ₩ 3,040,663.7       ₩ 754.17
1 m 2022-01-27 오후 10:28:55 : ₩ 45,117,073.4       ₩ 3,037,235.2       ₩ 753.33
1 m 2022-01-27 오후 10:29:55 : ₩ 45,106,718.3       ₩ 3,035,751.1       ₩ 752.12
1 m 2022-01-27 오후 10:30:56 : ₩ 45,074,545.5       ₩ 3,034,876.3       ₩ 752.76
1 m 2022-01-27 오후 10:31:57 : ₩ 45,032,937.6       ₩ 3,029,451.2       ₩ 751.16
1 m 2022-01-27 오후 10:32:57 : ₩ 44,984,444.2       ₩ 3,023,853.4       ₩ 751.00
1 m 2022-01-27 오후 10:33:58 : ₩ 44,962,259.1       ₩ 3,021,730.5       ₩ 749.61
1 m 2022-01-27 오후 10:34:58 : ₩ 44,919,676.6       ₩ 3,019,359.5       ₩ 749.53
1 m 2022-01-27 오후 10:35:59 : ₩ 44,911,903.4       ₩ 3,019,719.4       ₩ 749.85
1 m 2022-01-27 오후 10:36:59 : ₩ 44,905,822.2       ₩ 3,018,572.8       ₩ 749.77
1 m 2022-01-27 오후 10:38:00 : ₩ 44,860,944.8       ₩ 3,013,452.1       ₩ 748.77
1 m 2022-01-27 오후 10:39:00 : ₩ 44,829,209.1       ₩ 3,013,347.0       ₩ 748.13
1 m 2022-01-27 오후 10:40:01 : ₩ 44,861,562.3       ₩ 3,016,133.3       ₩ 748.25
1 m 2022-01-27 오후 10:41:01 : ₩ 44,893,092.4       ₩ 3,017,719.7       ₩ 748.53
1 m 2022-01-27 오후 10:42:02 : ₩ 44,950,969.7       ₩ 3,024,546.9       ₩ 749.25
1 m 2022-01-27 오후 10:43:02 : ₩ 44,974,169.4       ₩ 3,027,293.7       ₩ 749.37
1 m 2022-01-27 오후 10:44:03 : ₩ 44,977,090.4       ₩ 3,031,213.5       ₩ 749.84
1 m 2022-01-27 오후 10:45:03 : ₩ 44,984,632.2       ₩ 3,035,000.0       ₩ 750.00
1 m 2022-01-27 오후 10:46:04 : ₩ 45,025,650.4       ₩ 3,044,293.2       ₩ 751.45
1 m 2022-01-27 오후 10:47:04 : ₩ 45,066,125.1       ₩ 3,043,819.8       ₩ 751.97
1 m 2022-01-27 오후 10:48:05 : ₩ 45,149,547.3       ₩ 3,048,082.8       ₩ 752.88
1 m 2022-01-27 오후 10:49:05 : ₩ 45,155,006.2       ₩ 3,051,214.6       ₩ 753.00
1 m 2022-01-27 오후 10:50:06 : ₩ 45,146,363.3       ₩ 3,046,361.1       ₩ 752.92
1 m 2022-01-27 오후 10:51:06 : ₩ 45,133,168.9       ₩ 3,045,146.3       ₩ 753.04
1 m 2022-01-27 오후 10:52:07 : ₩ 45,106,054.7       ₩ 3,045,214.9       ₩ 752.92
1 m 2022-01-27 오후 10:53:07 : ₩ 45,104,892.9       ₩ 3,045,084.6       ₩ 752.32
1 m 2022-01-27 오후 10:54:08 : ₩ 45,130,128.1       ₩ 3,048,138.9       ₩ 752.00
1 m 2022-01-27 오후 10:55:08 : ₩ 45,137,255.5       ₩ 3,049,716.7       ₩ 752.49
1 m 2022-01-27 오후 10:56:09 : ₩ 45,132,295.1       ₩ 3,051,155.6       ₩ 752.53
1 m 2022-01-27 오후 10:57:09 : ₩ 45,139,489.9       ₩ 3,048,232.7       ₩ 752.08
1 m 2022-01-27 오후 10:58:10 : ₩ 45,149,288.9       ₩ 3,048,450.0       ₩ 752.12
1 m 2022-01-27 오후 10:59:10 : ₩ 45,166,262.4       ₩ 3,049,450.6       ₩ 753.21
1 m 2022-01-27 오후 11:00:11 : ₩ 45,187,123.9       ₩ 3,051,305.1       ₩ 753.41
1 m 2022-01-27 오후 11:01:11 : ₩ 45,187,934.1       ₩ 3,049,594.9       ₩ 753.69
1 m 2022-01-27 오후 11:02:12 : ₩ 45,188,758.3       ₩ 3,050,450.6       ₩ 754.71
1 m 2022-01-27 오후 11:03:12 : ₩ 45,201,886.0       ₩ 3,051,704.4       ₩ 755.91
1 m 2022-01-27 오후 11:04:13 : ₩ 45,212,867.3       ₩ 3,049,509.0       ₩ 756.30
1 m 2022-01-27 오후 11:05:13 : ₩ 45,234,017.8       ₩ 3,053,075.3       ₩ 756.72
1 m 2022-01-27 오후 11:06:14 : ₩ 45,250,161.9       ₩ 3,053,335.6       ₩ 756.46
1 m 2022-01-27 오후 11:07:14 : ₩ 45,244,211.4       ₩ 3,053,480.8       ₩ 756.58
1 m 2022-01-27 오후 11:08:16 : ₩ 45,209,229.7       ₩ 3,046,867.7       ₩ 754.89
1 m 2022-01-27 오후 11:09:16 : ₩ 45,210,493.4       ₩ 3,045,081.0       ₩ 754.73
1 m 2022-01-27 오후 11:10:17 : ₩ 45,233,659.0       ₩ 3,048,758.8       ₩ 755.46
1 m 2022-01-27 오후 11:11:18 : ₩ 45,243,291.2       ₩ 3,050,997.9       ₩ 755.30
1 m 2022-01-27 오후 11:12:18 : ₩ 45,232,353.0       ₩ 3,052,081.5       ₩ 754.00
1 m 2022-01-27 오후 11:13:19 : ₩ 45,282,773.0       ₩ 3,062,232.0       ₩ 755.34
1 m 2022-01-27 오후 11:14:19 : ₩ 45,331,259.2       ₩ 3,066,804.3       ₩ 756.38
1 m 2022-01-27 오후 11:15:20 : ₩ 45,362,434.2       ₩ 3,070,224.6       ₩ 756.38
1 m 2022-01-27 오후 11:16:20 : ₩ 45,356,562.5       ₩ 3,067,000.0       ₩ 756.30
1 m 2022-01-27 오후 11:17:21 : ₩ 45,357,290.2       ₩ 3,072,338.2       ₩ 755.92
1 m 2022-01-27 오후 11:18:21 : ₩ 45,412,566.6       ₩ 3,070,936.4       ₩ 756.76
1 m 2022-01-27 오후 11:19:22 : ₩ 45,455,601.4       ₩ 3,079,080.3       ₩ 758.30
1 m 2022-01-27 오후 11:20:23 : ₩ 45,391,896.1       ₩ 3,078,998.7       ₩ 759.30
1 m 2022-01-27 오후 11:21:23 : ₩ 45,382,833.8       ₩ 3,072,984.1       ₩ 757.31
1 m 2022-01-27 오후 11:22:24 : ₩ 45,286,385.8       ₩ 3,067,258.4       ₩ 755.00
1 m 2022-01-27 오후 11:23:24 : ₩ 45,281,133.9       ₩ 3,065,920.6       ₩ 755.46
1 m 2022-01-27 오후 11:24:25 : ₩ 45,261,986.1       ₩ 3,065,823.3       ₩ 754.73
1 m 2022-01-27 오후 11:25:25 : ₩ 45,263,428.2       ₩ 3,065,823.4       ₩ 755.15
1 m 2022-01-27 오후 11:26:26 : ₩ 45,214,710.8       ₩ 3,065,293.1       ₩ 755.26
1 m 2022-01-27 오후 11:27:26 : ₩ 45,219,762.2       ₩ 3,062,469.8       ₩ 755.34
1 m 2022-01-27 오후 11:28:27 : ₩ 45,215,529.3       ₩ 3,060,550.7       ₩ 755.34
1 m 2022-01-27 오후 11:29:27 : ₩ 45,214,192.0       ₩ 3,058,662.7       ₩ 755.30
1 m 2022-01-27 오후 11:30:28 : ₩ 45,222,623.3       ₩ 3,059,221.3       ₩ 755.38
1 m 2022-01-27 오후 11:31:28 : ₩ 45,204,424.1       ₩ 3,061,376.5       ₩ 755.46
1 m 2022-01-27 오후 11:32:29 : ₩ 45,205,398.3       ₩ 3,054,286.7       ₩ 754.16
1 m 2022-01-27 오후 11:33:29 : ₩ 45,341,636.3       ₩ 3,069,181.3       ₩ 756.69
1 m 2022-01-27 오후 11:34:30 : ₩ 45,471,830.5       ₩ 3,081,360.4       ₩ 758.49
1 m 2022-01-27 오후 11:35:30 : ₩ 45,322,358.8       ₩ 3,069,478.2       ₩ 757.18
1 m 2022-01-27 오후 11:36:31 : ₩ 45,223,705.5       ₩ 3,059,767.7       ₩ 755.85
1 m 2022-01-27 오후 11:37:31 : ₩ 45,183,855.8       ₩ 3,052,742.4       ₩ 755.12
1 m 2022-01-27 오후 11:38:32 : ₩ 45,174,739.0       ₩ 3,050,330.7       ₩ 754.97
1 m 2022-01-27 오후 11:39:32 : ₩ 45,122,764.9       ₩ 3,042,154.7       ₩ 753.20
1 m 2022-01-27 오후 11:40:33 : ₩ 45,111,294.3       ₩ 3,043,553.6       ₩ 753.12
1 m 2022-01-27 오후 11:41:33 : ₩ 45,238,960.6       ₩ 3,058,705.8       ₩ 754.50
1 m 2022-01-27 오후 11:42:34 : ₩ 45,258,492.9       ₩ 3,060,778.6       ₩ 754.88
1 m 2022-01-27 오후 11:43:34 : ₩ 45,253,450.1       ₩ 3,066,117.3       ₩ 755.42
1 m 2022-01-27 오후 11:44:35 : ₩ 45,355,300.7       ₩ 3,072,303.3       ₩ 756.42
1 m 2022-01-27 오후 11:45:35 : ₩ 45,311,740.6       ₩ 3,067,889.4       ₩ 755.62
1 m 2022-01-27 오후 11:46:36 : ₩ 45,248,005.4       ₩ 3,062,371.1       ₩ 755.26
1 m 2022-01-27 오후 11:47:37 : ₩ 45,218,986.1       ₩ 3,060,665.2       ₩ 754.57
1 m 2022-01-27 오후 11:48:38 : ₩ 45,299,580.6       ₩ 3,067,551.8       ₩ 755.54
1 m 2022-01-27 오후 11:49:39 : ₩ 45,359,497.2       ₩ 3,071,412.7       ₩ 756.34
1 m 2022-01-27 오후 11:50:41 : ₩ 45,354,799.6       ₩ 3,070,297.1       ₩ 756.46
1 m 2022-01-27 오후 11:51:42 : ₩ 45,337,866.6       ₩ 3,067,849.0       ₩ 756.23
1 m 2022-01-27 오후 11:52:42 : ₩ 45,254,574.8       ₩ 3,061,596.9       ₩ 755.34
1 m 2022-01-27 오후 11:53:43 : ₩ 45,257,183.1       ₩ 3,062,672.0       ₩ 754.58
1 m 2022-01-27 오후 11:54:43 : ₩ 45,272,091.6       ₩ 3,063,000.0       ₩ 754.85
1 m 2022-01-27 오후 11:55:44 : ₩ 45,305,294.5       ₩ 3,065,860.4       ₩ 755.04
1 m 2022-01-27 오후 11:56:44 : ₩ 45,270,386.7       ₩ 3,062,228.4       ₩ 754.19
1 m 2022-01-27 오후 11:57:45 : ₩ 45,210,710.1       ₩ 3,055,228.6       ₩ 753.31
1 m 2022-01-27 오후 11:58:45 : ₩ 45,202,036.0       ₩ 3,053,628.5       ₩ 753.00
1 m 2022-01-27 오후 11:59:46 : ₩ 45,239,629.1       ₩ 3,057,147.2       ₩ 753.65
1 m 2022-01-28 오전 12:00:46 : ₩ 45,169,465.3       ₩ 3,054,016.2       ₩ 753.00