2022-01-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

1 m 2022-01-27 오전 12:01:01 : ₩ 46,700,639.6 ₩ 3,226,325.3 ₩ 777.20
1 m 2022-01-27 오전 12:02:01 : ₩ 46,733,706.1 ₩ 3,232,854.3 ₩ 778.12
1 m 2022-01-27 오전 12:03:02 : ₩ 46,786,038.2 ₩ 3,234,033.5 ₩ 778.41
1 m 2022-01-27 오전 12:04:02 : ₩ 46,801,854.5 ₩ 3,238,438.0 ₩ 779.91
1 m 2022-01-27 오전 12:05:03 : ₩ 46,859,486.3 ₩ 3,241,247.0 ₩ 780.62
1 m 2022-01-27 오전 12:06:03 : ₩ 46,871,031.2 ₩ 3,243,437.9 ₩ 780.41
1 m 2022-01-27 오전 12:07:04 : ₩ 46,853,775.7 ₩ 3,240,112.4 ₩ 780.17
1 m 2022-01-27 오전 12:08:04 : ₩ 46,821,889.8 ₩ 3,235,258.8 ₩ 780.21
1 m 2022-01-27 오전 12:09:05 : ₩ 46,800,718.8 ₩ 3,234,808.1 ₩ 779.46
1 m 2022-01-27 오전 12:10:05 : ₩ 46,770,461.4 ₩ 3,228,596.5 ₩ 779.22
1 m 2022-01-27 오전 12:11:06 : ₩ 46,713,653.4 ₩ 3,222,033.8 ₩ 778.17
1 m 2022-01-27 오전 12:12:06 : ₩ 46,720,618.8 ₩ 3,218,708.0 ₩ 778.00
1 m 2022-01-27 오전 12:13:07 : ₩ 46,739,119.8 ₩ 3,222,402.0 ₩ 778.70
1 m 2022-01-27 오전 12:14:07 : ₩ 46,669,585.4 ₩ 3,213,159.0 ₩ 777.63
1 m 2022-01-27 오전 12:15:08 : ₩ 46,568,592.8 ₩ 3,209,143.9 ₩ 776.38
1 m 2022-01-27 오전 12:16:09 : ₩ 46,494,287.4 ₩ 3,204,707.9 ₩ 774.85
1 m 2022-01-27 오전 12:17:09 : ₩ 46,419,238.1 ₩ 3,197,595.1 ₩ 772.96
1 m 2022-01-27 오전 12:18:10 : ₩ 46,418,215.3 ₩ 3,202,189.9 ₩ 774.25
1 m 2022-01-27 오전 12:19:10 : ₩ 46,413,262.6 ₩ 3,205,475.4 ₩ 775.20
1 m 2022-01-27 오전 12:20:11 : ₩ 46,459,324.6 ₩ 3,209,700.8 ₩ 775.54
1 m 2022-01-27 오전 12:21:11 : ₩ 46,473,682.5 ₩ 3,211,331.7 ₩ 775.83
1 m 2022-01-27 오전 12:22:11 : ₩ 46,425,877.1 ₩ 3,207,737.4 ₩ 775.49
1 m 2022-01-27 오전 12:23:12 : ₩ 46,361,900.5 ₩ 3,203,450.9 ₩ 773.88
1 m 2022-01-27 오전 12:24:12 : ₩ 46,328,606.0 ₩ 3,200,030.5 ₩ 773.04
1 m 2022-01-27 오전 12:25:13 : ₩ 46,303,760.2 ₩ 3,195,074.8 ₩ 772.59
1 m 2022-01-27 오전 12:26:13 : ₩ 46,138,683.7 ₩ 3,178,659.9 ₩ 771.12
1 m 2022-01-27 오전 12:27:14 : ₩ 46,125,279.3 ₩ 3,175,260.9 ₩ 770.21
1 m 2022-01-27 오전 12:28:14 : ₩ 46,107,219.5 ₩ 3,171,048.8 ₩ 769.53
1 m 2022-01-27 오전 12:29:15 : ₩ 46,061,714.3 ₩ 3,164,930.7 ₩ 768.88
1 m 2022-01-27 오전 12:30:15 : ₩ 46,024,778.5 ₩ 3,163,308.9 ₩ 769.24
1 m 2022-01-27 오전 12:31:16 : ₩ 46,073,289.8 ₩ 3,172,548.4 ₩ 770.45
1 m 2022-01-27 오전 12:32:16 : ₩ 46,090,779.3 ₩ 3,173,946.3 ₩ 771.69
1 m 2022-01-27 오전 12:33:17 : ₩ 46,177,768.0 ₩ 3,179,801.6 ₩ 772.09
1 m 2022-01-27 오전 12:34:17 : ₩ 46,182,340.8 ₩ 3,181,774.2 ₩ 773.62
1 m 2022-01-27 오전 12:35:18 : ₩ 46,220,900.7 ₩ 3,187,346.9 ₩ 773.62
1 m 2022-01-27 오전 12:36:18 : ₩ 46,183,371.5 ₩ 3,183,162.8 ₩ 773.49
1 m 2022-01-27 오전 12:37:19 : ₩ 46,192,507.0 ₩ 3,180,477.8 ₩ 773.28
1 m 2022-01-27 오전 12:38:19 : ₩ 46,200,727.4 ₩ 3,179,590.5 ₩ 772.75
1 m 2022-01-27 오전 12:39:20 : ₩ 46,219,777.0 ₩ 3,178,774.2 ₩ 773.37
1 m 2022-01-27 오전 12:40:20 : ₩ 46,206,998.9 ₩ 3,179,394.2 ₩ 773.41
1 m 2022-01-27 오전 12:41:21 : ₩ 46,218,821.2 ₩ 3,178,955.1 ₩ 773.54
1 m 2022-01-27 오전 12:42:21 : ₩ 46,209,330.7 ₩ 3,177,545.5 ₩ 773.71
1 m 2022-01-27 오전 12:43:22 : ₩ 46,206,378.1 ₩ 3,176,251.6 ₩ 773.28
1 m 2022-01-27 오전 12:44:22 : ₩ 46,201,267.5 ₩ 3,173,638.9 ₩ 772.17
1 m 2022-01-27 오전 12:45:23 : ₩ 46,188,460.7 ₩ 3,166,861.2 ₩ 770.79
1 m 2022-01-27 오전 12:46:23 : ₩ 46,185,609.3 ₩ 3,166,157.9 ₩ 771.24
1 m 2022-01-27 오전 12:47:24 : ₩ 46,198,665.7 ₩ 3,167,708.3 ₩ 771.53
1 m 2022-01-27 오전 12:48:25 : ₩ 46,168,611.9 ₩ 3,161,823.0 ₩ 770.94
1 m 2022-01-27 오전 12:49:25 : ₩ 46,145,407.6 ₩ 3,156,659.1 ₩ 769.67
1 m 2022-01-27 오전 12:50:26 : ₩ 46,064,949.1 ₩ 3,148,801.5 ₩ 768.76
1 m 2022-01-27 오전 12:51:26 : ₩ 46,088,355.4 ₩ 3,154,024.6 ₩ 769.99
1 m 2022-01-27 오전 12:52:27 : ₩ 46,067,583.3 ₩ 3,156,114.1 ₩ 769.37
1 m 2022-01-27 오전 12:53:27 : ₩ 46,072,625.7 ₩ 3,156,001.2 ₩ 769.33
1 m 2022-01-27 오전 12:54:29 : ₩ 46,072,162.3 ₩ 3,158,727.0 ₩ 769.28
1 m 2022-01-27 오전 12:55:29 : ₩ 46,104,680.1 ₩ 3,157,682.3 ₩ 769.98
1 m 2022-01-27 오전 12:56:30 : ₩ 46,114,106.0 ₩ 3,155,294.0 ₩ 769.92
1 m 2022-01-27 오전 12:57:30 : ₩ 46,151,888.8 ₩ 3,159,405.7 ₩ 771.40
1 m 2022-01-27 오전 12:58:31 : ₩ 46,202,173.9 ₩ 3,167,318.5 ₩ 772.28
1 m 2022-01-27 오전 12:59:31 : ₩ 46,193,415.1 ₩ 3,168,931.8 ₩ 771.79
1 m 2022-01-27 오전 1:00:32 : ₩ 46,178,028.6 ₩ 3,168,164.9 ₩ 772.49
1 m 2022-01-27 오전 1:01:32 : ₩ 46,137,080.2 ₩ 3,162,727.5 ₩ 771.63
1 m 2022-01-27 오전 1:02:33 : ₩ 46,168,396.5 ₩ 3,162,115.3 ₩ 770.88
1 m 2022-01-27 오전 1:03:33 : ₩ 46,174,206.2 ₩ 3,164,685.7 ₩ 771.71
1 m 2022-01-27 오전 1:04:34 : ₩ 46,127,586.1 ₩ 3,158,644.5 ₩ 771.28
1 m 2022-01-27 오전 1:05:34 : ₩ 46,146,082.5 ₩ 3,161,412.1 ₩ 770.79
1 m 2022-01-27 오전 1:06:35 : ₩ 46,185,974.3 ₩ 3,166,829.2 ₩ 771.12
1 m 2022-01-27 오전 1:07:35 : ₩ 46,204,830.3 ₩ 3,169,752.2 ₩ 772.00
1 m 2022-01-27 오전 1:08:36 : ₩ 46,256,860.5 ₩ 3,172,405.5 ₩ 772.61
1 m 2022-01-27 오전 1:09:36 : ₩ 46,306,095.1 ₩ 3,178,314.4 ₩ 772.57
1 m 2022-01-27 오전 1:10:37 : ₩ 46,342,201.7 ₩ 3,178,206.0 ₩ 772.96
1 m 2022-01-27 오전 1:11:38 : ₩ 46,328,797.0 ₩ 3,178,685.7 ₩ 773.49
1 m 2022-01-27 오전 1:12:38 : ₩ 46,339,595.4 ₩ 3,183,000.0 ₩ 773.93
1 m 2022-01-27 오전 1:13:39 : ₩ 46,372,966.5 ₩ 3,183,884.2 ₩ 773.93
1 m 2022-01-27 오전 1:14:39 : ₩ 46,388,007.8 ₩ 3,183,075.8 ₩ 773.97
1 m 2022-01-27 오전 1:15:40 : ₩ 46,402,569.6 ₩ 3,182,035.8 ₩ 774.26
1 m 2022-01-27 오전 1:16:41 : ₩ 46,416,243.8 ₩ 3,187,000.0 ₩ 775.21
1 m 2022-01-27 오전 1:17:42 : ₩ 46,407,360.8 ₩ 3,185,440.2 ₩ 774.79
1 m 2022-01-27 오전 1:18:43 : ₩ 46,377,573.2 ₩ 3,175,347.3 ₩ 774.75
1 m 2022-01-27 오전 1:19:43 : ₩ 46,358,711.5 ₩ 3,177,285.6 ₩ 773.93
1 m 2022-01-27 오전 1:20:44 : ₩ 46,373,525.5 ₩ 3,177,729.3 ₩ 773.75
1 m 2022-01-27 오전 1:21:44 : ₩ 46,379,906.4 ₩ 3,178,768.4 ₩ 773.79
1 m 2022-01-27 오전 1:22:45 : ₩ 46,375,774.0 ₩ 3,177,364.7 ₩ 774.53
1 m 2022-01-27 오전 1:23:45 : ₩ 46,412,790.5 ₩ 3,181,480.7 ₩ 774.79
1 m 2022-01-27 오전 1:24:46 : ₩ 46,417,588.6 ₩ 3,182,060.9 ₩ 774.75
1 m 2022-01-27 오전 1:25:46 : ₩ 46,423,048.5 ₩ 3,180,868.3 ₩ 774.75
1 m 2022-01-27 오전 1:26:47 : ₩ 46,445,081.2 ₩ 3,179,116.0 ₩ 774.75
1 m 2022-01-27 오전 1:27:48 : ₩ 46,435,186.4 ₩ 3,179,000.0 ₩ 774.59
1 m 2022-01-27 오전 1:28:48 : ₩ 46,439,223.3 ₩ 3,180,730.4 ₩ 774.75
1 m 2022-01-27 오전 1:29:48 : ₩ 46,412,830.2 ₩ 3,178,789.0 ₩ 774.67
1 m 2022-01-27 오전 1:30:49 : ₩ 46,416,156.1 ₩ 3,178,729.9 ₩ 774.26
1 m 2022-01-27 오전 1:31:50 : ₩ 46,430,741.0 ₩ 3,180,000.0 ₩ 774.38
1 m 2022-01-27 오전 1:32:50 : ₩ 46,432,622.5 ₩ 3,177,924.7 ₩ 774.30
1 m 2022-01-27 오전 1:33:51 : ₩ 46,411,134.8 ₩ 3,175,809.1 ₩ 774.35
1 m 2022-01-27 오전 1:34:51 : ₩ 46,358,326.9 ₩ 3,171,331.6 ₩ 773.78
1 m 2022-01-27 오전 1:35:52 : ₩ 46,372,419.9 ₩ 3,172,152.8 ₩ 773.71
1 m 2022-01-27 오전 1:36:52 : ₩ 46,364,805.7 ₩ 3,171,116.2 ₩ 773.55
1 m 2022-01-27 오전 1:37:53 : ₩ 46,352,252.2 ₩ 3,168,867.2 ₩ 772.75
1 m 2022-01-27 오전 1:38:53 : ₩ 46,313,385.6 ₩ 3,166,634.7 ₩ 771.34
1 m 2022-01-27 오전 1:39:54 : ₩ 46,350,669.6 ₩ 3,169,285.8 ₩ 772.00
1 m 2022-01-27 오전 1:40:54 : ₩ 46,402,587.6 ₩ 3,174,883.5 ₩ 772.18
1 m 2022-01-27 오전 1:41:55 : ₩ 46,486,299.2 ₩ 3,180,227.8 ₩ 773.91
1 m 2022-01-27 오전 1:42:55 : ₩ 46,476,660.6 ₩ 3,181,096.0 ₩ 773.83
1 m 2022-01-27 오전 1:43:56 : ₩ 46,484,489.8 ₩ 3,180,598.6 ₩ 773.30
1 m 2022-01-27 오전 1:44:56 : ₩ 46,483,403.4 ₩ 3,176,212.5 ₩ 773.38
1 m 2022-01-27 오전 1:45:57 : ₩ 46,499,469.3 ₩ 3,177,461.8 ₩ 773.55
1 m 2022-01-27 오전 1:46:57 : ₩ 46,522,393.1 ₩ 3,177,482.4 ₩ 773.55
1 m 2022-01-27 오전 1:47:57 : ₩ 46,509,130.9 ₩ 3,175,715.9 ₩ 773.30
1 m 2022-01-27 오전 1:48:58 : ₩ 46,511,277.2 ₩ 3,179,581.4 ₩ 773.20
1 m 2022-01-27 오전 1:49:58 : ₩ 46,500,695.1 ₩ 3,177,233.3 ₩ 773.20
1 m 2022-01-27 오전 1:50:59 : ₩ 46,476,026.4 ₩ 3,175,949.6 ₩ 772.01
1 m 2022-01-27 오전 1:51:59 : ₩ 46,438,119.7 ₩ 3,172,416.8 ₩ 772.29
1 m 2022-01-27 오전 1:53:00 : ₩ 46,450,615.8 ₩ 3,174,733.5 ₩ 771.55
1 m 2022-01-27 오전 1:54:00 : ₩ 46,477,613.2 ₩ 3,175,516.5 ₩ 772.20
1 m 2022-01-27 오전 1:55:01 : ₩ 46,534,449.1 ₩ 3,180,700.0 ₩ 772.70
1 m 2022-01-27 오전 1:56:01 : ₩ 46,531,621.4 ₩ 3,180,816.8 ₩ 772.62
1 m 2022-01-27 오전 1:57:02 : ₩ 46,555,095.5 ₩ 3,180,817.0 ₩ 773.16
1 m 2022-01-27 오전 1:58:02 : ₩ 46,555,131.0 ₩ 3,181,216.6 ₩ 773.08
1 m 2022-01-27 오전 1:59:03 : ₩ 46,562,188.7 ₩ 3,184,133.2 ₩ 773.29
1 m 2022-01-27 오전 2:00:03 : ₩ 46,583,274.7 ₩ 3,184,982.4 ₩ 772.63
1 m 2022-01-27 오전 2:01:04 : ₩ 46,589,474.4 ₩ 3,187,160.4 ₩ 773.41
1 m 2022-01-27 오전 2:02:05 : ₩ 46,576,958.0 ₩ 3,191,834.7 ₩ 773.61
1 m 2022-01-27 오전 2:03:05 : ₩ 46,579,063.0 ₩ 3,193,526.3 ₩ 774.31
1 m 2022-01-27 오전 2:04:06 : ₩ 46,584,461.3 ₩ 3,192,822.7 ₩ 773.71
1 m 2022-01-27 오전 2:05:06 : ₩ 46,580,677.7 ₩ 3,195,832.9 ₩ 774.36
1 m 2022-01-27 오전 2:06:07 : ₩ 46,581,037.3 ₩ 3,199,099.5 ₩ 774.16
1 m 2022-01-27 오전 2:07:07 : ₩ 46,584,718.8 ₩ 3,201,584.7 ₩ 773.49
1 m 2022-01-27 오전 2:08:08 : ₩ 46,609,960.8 ₩ 3,202,554.8 ₩ 773.63
1 m 2022-01-27 오전 2:09:08 : ₩ 46,606,143.9 ₩ 3,201,733.2 ₩ 773.63
1 m 2022-01-27 오전 2:10:09 : ₩ 46,630,226.0 ₩ 3,200,870.0 ₩ 774.41
1 m 2022-01-27 오전 2:11:09 : ₩ 46,640,775.1 ₩ 3,201,326.4 ₩ 774.90
1 m 2022-01-27 오전 2:12:10 : ₩ 46,624,966.4 ₩ 3,197,604.1 ₩ 774.57
1 m 2022-01-27 오전 2:13:10 : ₩ 46,640,082.4 ₩ 3,201,367.6 ₩ 775.00
1 m 2022-01-27 오전 2:14:11 : ₩ 46,637,902.9 ₩ 3,200,118.4 ₩ 775.08
1 m 2022-01-27 오전 2:15:11 : ₩ 46,610,312.4 ₩ 3,199,209.5 ₩ 775.16
1 m 2022-01-27 오전 2:16:12 : ₩ 46,591,502.9 ₩ 3,197,368.3 ₩ 775.00
1 m 2022-01-27 오전 2:17:12 : ₩ 46,597,230.5 ₩ 3,197,881.8 ₩ 775.20
1 m 2022-01-27 오전 2:18:13 : ₩ 46,594,690.8 ₩ 3,197,881.8 ₩ 775.00
1 m 2022-01-27 오전 2:19:13 : ₩ 46,566,473.8 ₩ 3,193,486.7 ₩ 775.32
1 m 2022-01-27 오전 2:20:14 : ₩ 46,545,221.2 ₩ 3,188,853.6 ₩ 774.50
1 m 2022-01-27 오전 2:21:14 : ₩ 46,523,177.0 ₩ 3,188,605.5 ₩ 773.26
1 m 2022-01-27 오전 2:22:15 : ₩ 46,509,383.4 ₩ 3,188,487.1 ₩ 773.26
1 m 2022-01-27 오전 2:23:15 : ₩ 46,483,801.1 ₩ 3,187,749.7 ₩ 772.68
1 m 2022-01-27 오전 2:24:16 : ₩ 46,486,304.4 ₩ 3,188,262.5 ₩ 772.36
1 m 2022-01-27 오전 2:25:16 : ₩ 46,466,275.9 ₩ 3,188,262.3 ₩ 771.70
1 m 2022-01-27 오전 2:26:17 : ₩ 46,432,817.9 ₩ 3,187,749.6 ₩ 771.92
1 m 2022-01-27 오전 2:27:18 : ₩ 46,437,016.9 ₩ 3,189,000.0 ₩ 772.57
1 m 2022-01-27 오전 2:28:18 : ₩ 46,442,504.3 ₩ 3,188,226.1 ₩ 771.96
1 m 2022-01-27 오전 2:29:19 : ₩ 46,452,397.7 ₩ 3,188,881.7 ₩ 772.90
1 m 2022-01-27 오전 2:30:19 : ₩ 46,447,022.5 ₩ 3,190,512.3 ₩ 772.75
1 m 2022-01-27 오전 2:31:20 : ₩ 46,461,094.0 ₩ 3,191,369.3 ₩ 772.39
1 m 2022-01-27 오전 2:32:20 : ₩ 46,465,834.8 ₩ 3,188,319.9 ₩ 771.93
1 m 2022-01-27 오전 2:33:21 : ₩ 46,443,615.7 ₩ 3,184,197.6 ₩ 771.44
1 m 2022-01-27 오전 2:34:21 : ₩ 46,347,165.3 ₩ 3,174,344.6 ₩ 770.67
1 m 2022-01-27 오전 2:35:22 : ₩ 46,298,871.0 ₩ 3,168,320.8 ₩ 769.64
1 m 2022-01-27 오전 2:36:22 : ₩ 46,326,867.1 ₩ 3,171,086.1 ₩ 769.08
1 m 2022-01-27 오전 2:37:23 : ₩ 46,319,150.2 ₩ 3,170,204.4 ₩ 769.61
1 m 2022-01-27 오전 2:38:23 : ₩ 46,285,933.5 ₩ 3,169,488.3 ₩ 769.10
1 m 2022-01-27 오전 2:39:24 : ₩ 46,282,160.4 ₩ 3,165,953.4 ₩ 769.66
1 m 2022-01-27 오전 2:40:24 : ₩ 46,260,417.7 ₩ 3,165,213.7 ₩ 769.41
1 m 2022-01-27 오전 2:41:25 : ₩ 46,242,197.2 ₩ 3,165,511.6 ₩ 769.37
1 m 2022-01-27 오전 2:42:25 : ₩ 46,221,450.6 ₩ 3,164,630.0 ₩ 768.75
1 m 2022-01-27 오전 2:43:26 : ₩ 46,346,118.7 ₩ 3,171,488.6 ₩ 770.53
1 m 2022-01-27 오전 2:44:26 : ₩ 46,333,360.9 ₩ 3,171,763.0 ₩ 771.35
1 m 2022-01-27 오전 2:45:27 : ₩ 46,338,494.7 ₩ 3,173,488.7 ₩ 771.04
1 m 2022-01-27 오전 2:46:27 : ₩ 46,299,092.7 ₩ 3,172,977.6 ₩ 770.67
1 m 2022-01-27 오전 2:47:28 : ₩ 46,246,461.2 ₩ 3,165,866.3 ₩ 769.75
1 m 2022-01-27 오전 2:48:28 : ₩ 46,234,578.3 ₩ 3,163,962.3 ₩ 769.59
1 m 2022-01-27 오전 2:49:29 : ₩ 46,244,527.2 ₩ 3,164,853.5 ₩ 769.67
1 m 2022-01-27 오전 2:50:29 : ₩ 46,252,921.0 ₩ 3,164,370.7 ₩ 769.71
1 m 2022-01-27 오전 2:51:30 : ₩ 46,259,783.0 ₩ 3,161,483.2 ₩ 769.63
1 m 2022-01-27 오전 2:52:30 : ₩ 46,246,224.3 ₩ 3,157,112.5 ₩ 769.45
1 m 2022-01-27 오전 2:53:31 : ₩ 46,245,603.8 ₩ 3,156,371.1 ₩ 768.79
1 m 2022-01-27 오전 2:54:31 : ₩ 46,264,713.7 ₩ 3,157,371.2 ₩ 769.00
1 m 2022-01-27 오전 2:55:32 : ₩ 46,250,256.5 ₩ 3,154,726.6 ₩ 768.92
1 m 2022-01-27 오전 2:56:32 : ₩ 46,237,464.6 ₩ 3,152,371.5 ₩ 767.63
1 m 2022-01-27 오전 2:57:33 : ₩ 46,253,181.8 ₩ 3,153,529.6 ₩ 768.82
1 m 2022-01-27 오전 2:58:34 : ₩ 46,263,855.5 ₩ 3,156,374.7 ₩ 769.16
1 m 2022-01-27 오전 2:59:35 : ₩ 46,272,608.0 ₩ 3,158,509.7 ₩ 769.82
1 m 2022-01-27 오전 3:00:35 : ₩ 46,260,919.7 ₩ 3,157,132.8 ₩ 769.12
1 m 2022-01-27 오전 3:01:36 : ₩ 46,228,696.6 ₩ 3,153,458.3 ₩ 769.33
1 m 2022-01-27 오전 3:02:36 : ₩ 46,092,228.2 ₩ 3,133,736.5 ₩ 765.37
1 m 2022-01-27 오전 3:03:37 : ₩ 46,027,742.2 ₩ 3,128,222.4 ₩ 763.48
1 m 2022-01-27 오전 3:04:37 : ₩ 45,971,889.3 ₩ 3,127,013.9 ₩ 763.09
1 m 2022-01-27 오전 3:05:38 : ₩ 45,904,566.2 ₩ 3,126,997.6 ₩ 762.92
1 m 2022-01-27 오전 3:06:38 : ₩ 45,786,355.6 ₩ 3,119,278.8 ₩ 760.61
1 m 2022-01-27 오전 3:07:39 : ₩ 45,853,732.2 ₩ 3,126,497.6 ₩ 761.49
1 m 2022-01-27 오전 3:08:40 : ₩ 45,933,765.3 ₩ 3,133,021.2 ₩ 761.33
1 m 2022-01-27 오전 3:09:40 : ₩ 45,856,802.0 ₩ 3,125,384.6 ₩ 760.12
1 m 2022-01-27 오전 3:10:41 : ₩ 45,903,023.6 ₩ 3,129,405.9 ₩ 760.29
1 m 2022-01-27 오전 3:11:41 : ₩ 45,920,111.8 ₩ 3,134,629.4 ₩ 761.04
1 m 2022-01-27 오전 3:12:42 : ₩ 45,941,747.1 ₩ 3,134,363.6 ₩ 762.56
1 m 2022-01-27 오전 3:13:42 : ₩ 46,019,329.5 ₩ 3,137,880.5 ₩ 762.90
1 m 2022-01-27 오전 3:14:43 : ₩ 46,059,466.8 ₩ 3,141,153.9 ₩ 763.39
1 m 2022-01-27 오전 3:15:43 : ₩ 46,046,249.2 ₩ 3,141,252.5 ₩ 763.88
1 m 2022-01-27 오전 3:16:44 : ₩ 46,067,918.6 ₩ 3,143,120.4 ₩ 764.37
1 m 2022-01-27 오전 3:17:44 : ₩ 46,101,268.0 ₩ 3,140,989.7 ₩ 765.57
1 m 2022-01-27 오전 3:18:45 : ₩ 46,073,178.0 ₩ 3,138,090.8 ₩ 765.12
1 m 2022-01-27 오전 3:19:45 : ₩ 46,028,070.1 ₩ 3,135,010.1 ₩ 763.10
1 m 2022-01-27 오전 3:20:46 : ₩ 45,968,136.2 ₩ 3,131,343.1 ₩ 762.49
1 m 2022-01-27 오전 3:21:46 : ₩ 45,905,555.7 ₩ 3,126,363.8 ₩ 761.10
1 m 2022-01-27 오전 3:22:47 : ₩ 45,874,207.7 ₩ 3,126,738.2 ₩ 760.00
1 m 2022-01-27 오전 3:23:47 : ₩ 45,857,048.5 ₩ 3,126,738.1 ₩ 759.18
1 m 2022-01-27 오전 3:24:48 : ₩ 45,872,419.3 ₩ 3,127,366.5 ₩ 759.84
1 m 2022-01-27 오전 3:25:48 : ₩ 45,885,708.5 ₩ 3,129,122.4 ₩ 760.33
1 m 2022-01-27 오전 3:26:49 : ₩ 45,883,523.0 ₩ 3,128,757.6 ₩ 760.98
1 m 2022-01-27 오전 3:27:49 : ₩ 45,920,653.0 ₩ 3,130,252.2 ₩ 760.78
1 m 2022-01-27 오전 3:28:49 : ₩ 45,938,058.1 ₩ 3,131,001.0 ₩ 760.78
1 m 2022-01-27 오전 3:29:50 : ₩ 45,947,950.1 ₩ 3,129,144.5 ₩ 760.34
1 m 2022-01-27 오전 3:30:50 : ₩ 46,004,842.6 ₩ 3,135,503.7 ₩ 761.57
1 m 2022-01-27 오전 3:31:51 : ₩ 45,999,268.2 ₩ 3,136,371.1 ₩ 761.86
1 m 2022-01-27 오전 3:32:51 : ₩ 45,971,510.6 ₩ 3,129,977.1 ₩ 761.18
1 m 2022-01-27 오전 3:33:52 : ₩ 45,936,136.6 ₩ 3,125,220.0 ₩ 760.48
1 m 2022-01-27 오전 3:34:52 : ₩ 45,935,195.2 ₩ 3,122,375.1 ₩ 759.71
1 m 2022-01-27 오전 3:35:53 : ₩ 45,946,068.4 ₩ 3,125,247.0 ₩ 760.98
1 m 2022-01-27 오전 3:36:53 : ₩ 45,936,042.8 ₩ 3,123,615.1 ₩ 760.41
1 m 2022-01-27 오전 3:37:54 : ₩ 45,957,951.6 ₩ 3,123,612.1 ₩ 760.79
1 m 2022-01-27 오전 3:38:54 : ₩ 45,935,906.3 ₩ 3,123,740.3 ₩ 761.00
1 m 2022-01-27 오전 3:39:55 : ₩ 45,892,666.4 ₩ 3,123,496.8 ₩ 761.00
1 m 2022-01-27 오전 3:40:55 : ₩ 45,885,982.1 ₩ 3,124,622.2 ₩ 760.18
1 m 2022-01-27 오전 3:41:56 : ₩ 45,933,735.9 ₩ 3,132,750.1 ₩ 762.12
1 m 2022-01-27 오전 3:42:56 : ₩ 45,911,088.8 ₩ 3,132,125.5 ₩ 762.29
1 m 2022-01-27 오전 3:43:57 : ₩ 45,911,191.6 ₩ 3,131,866.2 ₩ 762.45
1 m 2022-01-27 오전 3:44:58 : ₩ 45,898,493.5 ₩ 3,127,752.1 ₩ 761.66
1 m 2022-01-27 오전 3:45:58 : ₩ 45,890,736.3 ₩ 3,127,116.5 ₩ 761.45
1 m 2022-01-27 오전 3:46:58 : ₩ 45,870,177.2 ₩ 3,127,116.8 ₩ 761.29
1 m 2022-01-27 오전 3:47:59 : ₩ 45,865,340.2 ₩ 3,129,375.4 ₩ 761.41
1 m 2022-01-27 오전 3:49:00 : ₩ 45,876,116.8 ₩ 3,131,116.9 ₩ 760.75
1 m 2022-01-27 오전 3:50:00 : ₩ 45,875,191.1 ₩ 3,130,366.0 ₩ 760.71
1 m 2022-01-27 오전 3:51:01 : ₩ 45,881,550.0 ₩ 3,130,501.2 ₩ 760.71
1 m 2022-01-27 오전 3:52:01 : ₩ 45,955,132.2 ₩ 3,134,891.7 ₩ 761.25
1 m 2022-01-27 오전 3:53:02 : ₩ 46,034,733.9 ₩ 3,140,248.2 ₩ 762.98
1 m 2022-01-27 오전 3:54:03 : ₩ 46,383,455.1 ₩ 3,174,993.6 ₩ 770.60
1 m 2022-01-27 오전 3:55:03 : ₩ 46,529,221.2 ₩ 3,189,864.3 ₩ 773.49
1 m 2022-01-27 오전 3:56:04 : ₩ 46,434,799.1 ₩ 3,187,265.8 ₩ 770.33
1 m 2022-01-27 오전 3:57:04 : ₩ 46,225,827.3 ₩ 3,168,735.9 ₩ 767.45
1 m 2022-01-27 오전 3:58:05 : ₩ 46,131,907.5 ₩ 3,156,873.0 ₩ 766.49
1 m 2022-01-27 오전 3:59:05 : ₩ 46,189,323.1 ₩ 3,163,332.5 ₩ 768.72
1 m 2022-01-27 오전 4:00:06 : ₩ 46,299,058.5 ₩ 3,178,611.8 ₩ 769.29
1 m 2022-01-27 오전 4:01:07 : ₩ 46,563,361.2 ₩ 3,204,138.1 ₩ 774.56
1 m 2022-01-27 오전 4:02:07 : ₩ 46,660,441.7 ₩ 3,217,734.5 ₩ 776.80
1 m 2022-01-27 오전 4:03:08 : ₩ 46,969,426.1 ₩ 3,253,538.3 ₩ 783.57
1 m 2022-01-27 오전 4:04:08 : ₩ 46,961,952.8 ₩ 3,270,865.7 ₩ 783.32
1 m 2022-01-27 오전 4:05:09 : ₩ 47,083,699.8 ₩ 3,281,982.8 ₩ 786.42
1 m 2022-01-27 오전 4:06:10 : ₩ 47,097,010.0 ₩ 3,286,238.5 ₩ 789.04
1 m 2022-01-27 오전 4:07:10 : ₩ 47,206,677.4 ₩ 3,294,499.9 ₩ 791.89
1 m 2022-01-27 오전 4:08:11 : ₩ 47,241,393.3 ₩ 3,296,616.7 ₩ 793.21
1 m 2022-01-27 오전 4:09:12 : ₩ 47,314,868.7 ₩ 3,303,271.3 ₩ 796.45
1 m 2022-01-27 오전 4:10:12 : ₩ 47,388,270.0 ₩ 3,312,167.9 ₩ 801.19
1 m 2022-01-27 오전 4:11:13 : ₩ 47,320,217.5 ₩ 3,302,838.0 ₩ 794.23
1 m 2022-01-27 오전 4:12:13 : ₩ 47,004,973.7 ₩ 3,277,285.7 ₩ 784.68
1 m 2022-01-27 오전 4:13:14 : ₩ 46,736,605.4 ₩ 3,253,708.3 ₩ 786.36
1 m 2022-01-27 오전 4:14:15 : ₩ 46,595,732.7 ₩ 3,244,201.3 ₩ 781.86
1 m 2022-01-27 오전 4:15:15 : ₩ 46,166,761.4 ₩ 3,200,518.5 ₩ 772.25
1 m 2022-01-27 오전 4:16:16 : ₩ 46,222,318.8 ₩ 3,207,999.3 ₩ 776.62
1 m 2022-01-27 오전 4:17:16 : ₩ 46,059,936.2 ₩ 3,196,219.0 ₩ 773.40
1 m 2022-01-27 오전 4:18:17 : ₩ 45,851,637.5 ₩ 3,162,235.0 ₩ 768.55
1 m 2022-01-27 오전 4:19:17 : ₩ 45,995,837.9 ₩ 3,183,106.3 ₩ 775.06
1 m 2022-01-27 오전 4:20:17 : ₩ 45,956,295.3 ₩ 3,174,561.2 ₩ 773.61
1 m 2022-01-27 오전 4:21:18 : ₩ 45,991,413.4 ₩ 3,174,280.1 ₩ 774.17
1 m 2022-01-27 오전 4:22:19 : ₩ 46,087,626.9 ₩ 3,180,861.3 ₩ 776.18
1 m 2022-01-27 오전 4:23:19 : ₩ 46,027,666.2 ₩ 3,177,697.5 ₩ 776.04
1 m 2022-01-27 오전 4:24:20 : ₩ 46,013,568.9 ₩ 3,176,250.9 ₩ 776.69
1 m 2022-01-27 오전 4:25:20 : ₩ 46,218,336.2 ₩ 3,196,166.4 ₩ 781.03
1 m 2022-01-27 오전 4:26:21 : ₩ 46,556,971.8 ₩ 3,229,602.3 ₩ 787.37
1 m 2022-01-27 오전 4:27:21 : ₩ 46,483,165.5 ₩ 3,220,425.5 ₩ 785.17
1 m 2022-01-27 오전 4:28:22 : ₩ 46,579,341.6 ₩ 3,235,947.4 ₩ 786.73
1 m 2022-01-27 오전 4:29:22 : ₩ 46,517,865.2 ₩ 3,224,852.9 ₩ 786.02
1 m 2022-01-27 오전 4:30:23 : ₩ 46,533,207.1 ₩ 3,220,852.4 ₩ 786.61
1 m 2022-01-27 오전 4:31:23 : ₩ 46,423,784.5 ₩ 3,211,397.9 ₩ 784.56
1 m 2022-01-27 오전 4:32:24 : ₩ 46,241,610.5 ₩ 3,197,578.3 ₩ 779.84
1 m 2022-01-27 오전 4:33:24 : ₩ 46,216,491.3 ₩ 3,201,615.9 ₩ 780.69
1 m 2022-01-27 오전 4:34:25 : ₩ 46,253,466.7 ₩ 3,202,344.3 ₩ 781.73
1 m 2022-01-27 오전 4:35:25 : ₩ 46,174,141.5 ₩ 3,192,599.0 ₩ 781.53
1 m 2022-01-27 오전 4:36:26 : ₩ 46,205,681.1 ₩ 3,194,789.5 ₩ 783.42
1 m 2022-01-27 오전 4:37:26 : ₩ 46,103,751.1 ₩ 3,180,057.5 ₩ 780.06
1 m 2022-01-27 오전 4:38:27 : ₩ 46,239,823.2 ₩ 3,194,149.2 ₩ 782.29
1 m 2022-01-27 오전 4:39:28 : ₩ 46,520,136.1 ₩ 3,217,155.7 ₩ 786.08
1 m 2022-01-27 오전 4:40:29 : ₩ 46,731,340.2 ₩ 3,237,272.1 ₩ 792.47
1 m 2022-01-27 오전 4:41:29 : ₩ 46,652,044.8 ₩ 3,230,301.8 ₩ 793.33
1 m 2022-01-27 오전 4:42:30 : ₩ 46,534,311.7 ₩ 3,222,221.0 ₩ 790.58
1 m 2022-01-27 오전 4:43:30 : ₩ 46,430,492.2 ₩ 3,214,991.5 ₩ 787.51
1 m 2022-01-27 오전 4:44:31 : ₩ 46,308,864.3 ₩ 3,203,117.5 ₩ 785.38
1 m 2022-01-27 오전 4:45:31 : ₩ 46,281,496.7 ₩ 3,193,604.3 ₩ 783.57
1 m 2022-01-27 오전 4:46:32 : ₩ 46,243,113.8 ₩ 3,186,280.9 ₩ 784.47
1 m 2022-01-27 오전 4:47:32 : ₩ 45,989,804.0 ₩ 3,160,982.8 ₩ 781.35
1 m 2022-01-27 오전 4:48:33 : ₩ 46,020,487.5 ₩ 3,164,800.0 ₩ 781.42
1 m 2022-01-27 오전 4:49:33 : ₩ 45,990,862.4 ₩ 3,153,829.2 ₩ 779.70
1 m 2022-01-27 오전 4:50:34 : ₩ 45,935,893.5 ₩ 3,146,445.1 ₩ 779.11
1 m 2022-01-27 오전 4:51:34 : ₩ 46,008,370.8 ₩ 3,144,981.0 ₩ 781.53
1 m 2022-01-27 오전 4:52:35 : ₩ 46,191,336.5 ₩ 3,167,455.8 ₩ 784.59
1 m 2022-01-27 오전 4:53:35 : ₩ 46,106,246.7 ₩ 3,163,509.5 ₩ 782.28
1 m 2022-01-27 오전 4:54:36 : ₩ 46,121,112.3 ₩ 3,166,299.8 ₩ 783.08
1 m 2022-01-27 오전 4:55:36 : ₩ 46,120,191.7 ₩ 3,163,978.9 ₩ 781.19
1 m 2022-01-27 오전 4:56:37 : ₩ 46,055,806.6 ₩ 3,154,786.5 ₩ 780.68
1 m 2022-01-27 오전 4:57:37 : ₩ 46,002,279.1 ₩ 3,153,570.9 ₩ 780.07
1 m 2022-01-27 오전 4:58:38 : ₩ 46,008,847.8 ₩ 3,153,783.0 ₩ 781.38
1 m 2022-01-27 오전 4:59:38 : ₩ 46,007,472.6 ₩ 3,152,940.1 ₩ 781.25
1 m 2022-01-27 오전 5:00:39 : ₩ 45,968,518.8 ₩ 3,145,645.7 ₩ 781.30
1 m 2022-01-27 오전 5:01:39 : ₩ 45,812,498.5 ₩ 3,127,524.9 ₩ 777.95
1 m 2022-01-27 오전 5:02:40 : ₩ 45,599,249.4 ₩ 3,107,079.7 ₩ 772.05
1 m 2022-01-27 오전 5:03:41 : ₩ 45,517,418.1 ₩ 3,103,462.6 ₩ 770.74
1 m 2022-01-27 오전 5:04:41 : ₩ 45,550,706.7 ₩ 3,088,716.3 ₩ 768.66
1 m 2022-01-27 오전 5:05:42 : ₩ 45,614,969.5 ₩ 3,094,351.9 ₩ 770.38
1 m 2022-01-27 오전 5:06:42 : ₩ 45,555,709.1 ₩ 3,093,595.4 ₩ 768.00
1 m 2022-01-27 오전 5:07:43 : ₩ 45,610,880.0 ₩ 3,096,370.2 ₩ 769.18
1 m 2022-01-27 오전 5:08:43 : ₩ 45,590,861.4 ₩ 3,095,405.3 ₩ 767.44
1 m 2022-01-27 오전 5:09:44 : ₩ 45,495,626.4 ₩ 3,083,019.5 ₩ 765.91
1 m 2022-01-27 오전 5:10:44 : ₩ 45,432,298.3 ₩ 3,076,772.5 ₩ 764.41
1 m 2022-01-27 오전 5:11:45 : ₩ 45,523,936.1 ₩ 3,089,652.0 ₩ 766.54
1 m 2022-01-27 오전 5:12:45 : ₩ 45,538,156.1 ₩ 3,092,133.6 ₩ 767.38
1 m 2022-01-27 오전 5:13:46 : ₩ 45,505,590.6 ₩ 3,084,962.1 ₩ 766.66
1 m 2022-01-27 오전 5:14:46 : ₩ 45,467,285.1 ₩ 3,081,012.7 ₩ 766.49
1 m 2022-01-27 오전 5:15:47 : ₩ 45,422,155.9 ₩ 3,075,333.6 ₩ 766.08
1 m 2022-01-27 오전 5:16:47 : ₩ 45,293,335.9 ₩ 3,069,815.5 ₩ 764.38
1 m 2022-01-27 오전 5:17:48 : ₩ 45,128,883.2 ₩ 3,059,925.7 ₩ 761.80
1 m 2022-01-27 오전 5:18:48 : ₩ 45,072,724.6 ₩ 3,050,817.0 ₩ 758.15
1 m 2022-01-27 오전 5:19:49 : ₩ 45,076,245.9 ₩ 3,045,357.7 ₩ 757.55
1 m 2022-01-27 오전 5:20:49 : ₩ 45,049,279.5 ₩ 3,039,232.8 ₩ 756.29
1 m 2022-01-27 오전 5:21:50 : ₩ 45,111,968.0 ₩ 3,039,187.4 ₩ 756.41
1 m 2022-01-27 오전 5:22:50 : ₩ 45,143,959.8 ₩ 3,046,631.1 ₩ 757.92
1 m 2022-01-27 오전 5:23:51 : ₩ 45,025,983.1 ₩ 3,036,978.5 ₩ 756.07
1 m 2022-01-27 오전 5:24:51 : ₩ 45,105,556.4 ₩ 3,040,902.8 ₩ 756.84
1 m 2022-01-27 오전 5:25:52 : ₩ 45,164,169.1 ₩ 3,045,210.3 ₩ 758.89
1 m 2022-01-27 오전 5:26:52 : ₩ 45,108,885.6 ₩ 3,039,540.8 ₩ 758.54
1 m 2022-01-27 오전 5:27:53 : ₩ 45,239,475.7 ₩ 3,055,217.4 ₩ 762.36
1 m 2022-01-27 오전 5:28:53 : ₩ 45,496,933.2 ₩ 3,081,320.7 ₩ 765.93
1 m 2022-01-27 오전 5:29:54 : ₩ 45,520,807.9 ₩ 3,085,185.3 ₩ 765.83
1 m 2022-01-27 오전 5:30:54 : ₩ 45,481,440.4 ₩ 3,080,831.3 ₩ 766.33
1 m 2022-01-27 오전 5:31:55 : ₩ 45,476,016.7 ₩ 3,082,183.0 ₩ 767.30
1 m 2022-01-27 오전 5:32:55 : ₩ 45,452,904.9 ₩ 3,084,816.9 ₩ 766.50
1 m 2022-01-27 오전 5:33:56 : ₩ 45,372,825.6 ₩ 3,079,959.0 ₩ 764.50
1 m 2022-01-27 오전 5:34:56 : ₩ 45,273,263.2 ₩ 3,072,935.3 ₩ 763.37
1 m 2022-01-27 오전 5:35:57 : ₩ 45,105,716.3 ₩ 3,048,677.9 ₩ 760.49
1 m 2022-01-27 오전 5:36:57 : ₩ 45,212,600.8 ₩ 3,059,222.5 ₩ 760.89
1 m 2022-01-27 오전 5:37:58 : ₩ 45,250,151.0 ₩ 3,057,662.1 ₩ 761.09
1 m 2022-01-27 오전 5:38:59 : ₩ 45,276,953.4 ₩ 3,059,314.7 ₩ 760.86
1 m 2022-01-27 오전 5:39:59 : ₩ 45,330,376.9 ₩ 3,065,834.6 ₩ 761.59
1 m 2022-01-27 오전 5:41:00 : ₩ 45,326,254.0 ₩ 3,065,858.3 ₩ 762.34
1 m 2022-01-27 오전 5:42:00 : ₩ 45,458,420.1 ₩ 3,080,898.1 ₩ 763.83
1 m 2022-01-27 오전 5:43:01 : ₩ 45,448,022.7 ₩ 3,080,054.5 ₩ 764.24
1 m 2022-01-27 오전 5:44:01 : ₩ 45,392,116.5 ₩ 3,077,709.1 ₩ 764.00
1 m 2022-01-27 오전 5:45:02 : ₩ 45,381,355.4 ₩ 3,080,478.7 ₩ 764.65
1 m 2022-01-27 오전 5:46:02 : ₩ 45,334,056.5 ₩ 3,070,995.6 ₩ 763.07
1 m 2022-01-27 오전 5:47:03 : ₩ 45,380,703.9 ₩ 3,077,361.4 ₩ 763.96
1 m 2022-01-27 오전 5:48:03 : ₩ 45,385,958.1 ₩ 3,075,676.4 ₩ 764.14
1 m 2022-01-27 오전 5:49:04 : ₩ 45,273,846.8 ₩ 3,066,732.0 ₩ 764.27
1 m 2022-01-27 오전 5:50:04 : ₩ 45,240,698.9 ₩ 3,064,967.4 ₩ 761.81
1 m 2022-01-27 오전 5:51:05 : ₩ 45,209,029.4 ₩ 3,063,834.5 ₩ 762.07
1 m 2022-01-27 오전 5:52:05 : ₩ 45,249,131.2 ₩ 3,066,574.7 ₩ 762.09
1 m 2022-01-27 오전 5:53:06 : ₩ 45,210,196.8 ₩ 3,064,219.4 ₩ 762.66
1 m 2022-01-27 오전 5:54:06 : ₩ 45,222,826.9 ₩ 3,066,252.6 ₩ 763.09
1 m 2022-01-27 오전 5:55:07 : ₩ 45,297,269.9 ₩ 3,076,722.7 ₩ 765.66
1 m 2022-01-27 오전 5:56:07 : ₩ 45,377,798.2 ₩ 3,079,834.1 ₩ 767.46
1 m 2022-01-27 오전 5:57:08 : ₩ 45,318,104.2 ₩ 3,074,705.8 ₩ 766.37
1 m 2022-01-27 오전 5:58:09 : ₩ 45,364,109.1 ₩ 3,076,243.0 ₩ 767.14
1 m 2022-01-27 오전 5:59:09 : ₩ 45,394,283.2 ₩ 3,077,361.5 ₩ 767.28
1 m 2022-01-27 오전 6:00:09 : ₩ 45,392,765.5 ₩ 3,082,803.9 ₩ 767.35
1 m 2022-01-27 오전 6:01:10 : ₩ 45,327,858.0 ₩ 3,085,367.4 ₩ 767.96
1 m 2022-01-27 오전 6:02:10 : ₩ 45,356,453.8 ₩ 3,087,912.8 ₩ 769.06
1 m 2022-01-27 오전 6:03:11 : ₩ 45,369,354.8 ₩ 3,089,993.4 ₩ 769.34
1 m 2022-01-27 오전 6:04:11 : ₩ 45,417,612.5 ₩ 3,092,086.7 ₩ 769.63
1 m 2022-01-27 오전 6:05:12 : ₩ 45,435,240.2 ₩ 3,092,775.6 ₩ 768.94
1 m 2022-01-27 오전 6:06:12 : ₩ 45,426,078.6 ₩ 3,094,833.4 ₩ 768.26
1 m 2022-01-27 오전 6:07:13 : ₩ 45,372,667.0 ₩ 3,088,918.3 ₩ 768.41
1 m 2022-01-27 오전 6:08:14 : ₩ 45,337,805.9 ₩ 3,082,488.1 ₩ 766.62
1 m 2022-01-27 오전 6:09:15 : ₩ 45,340,501.6 ₩ 3,079,355.5 ₩ 766.16
1 m 2022-01-27 오전 6:10:15 : ₩ 45,371,046.4 ₩ 3,085,690.3 ₩ 765.70
1 m 2022-01-27 오전 6:11:16 : ₩ 45,369,920.2 ₩ 3,087,071.5 ₩ 766.65
1 m 2022-01-27 오전 6:12:16 : ₩ 45,389,765.9 ₩ 3,092,238.9 ₩ 766.78
1 m 2022-01-27 오전 6:13:17 : ₩ 45,354,108.4 ₩ 3,083,322.7 ₩ 766.44
1 m 2022-01-27 오전 6:14:17 : ₩ 45,369,273.8 ₩ 3,083,263.9 ₩ 764.94
1 m 2022-01-27 오전 6:15:18 : ₩ 45,364,585.6 ₩ 3,083,263.9 ₩ 764.94
1 m 2022-01-27 오전 6:16:18 : ₩ 45,376,067.6 ₩ 3,080,225.1 ₩ 765.20
1 m 2022-01-27 오전 6:17:19 : ₩ 45,316,973.3 ₩ 3,069,511.3 ₩ 763.16
1 m 2022-01-27 오전 6:18:19 : ₩ 45,325,892.8 ₩ 3,074,994.7 ₩ 764.58
1 m 2022-01-27 오전 6:19:20 : ₩ 45,299,159.9 ₩ 3,078,120.2 ₩ 763.87
1 m 2022-01-27 오전 6:20:21 : ₩ 45,268,823.1 ₩ 3,069,630.7 ₩ 762.40
1 m 2022-01-27 오전 6:21:22 : ₩ 45,197,500.4 ₩ 3,059,962.0 ₩ 761.11
1 m 2022-01-27 오전 6:22:23 : ₩ 45,122,963.4 ₩ 3,055,531.9 ₩ 760.20
1 m 2022-01-27 오전 6:23:24 : ₩ 45,079,436.2 ₩ 3,052,022.1 ₩ 760.24
1 m 2022-01-27 오전 6:24:24 : ₩ 45,062,542.6 ₩ 3,053,060.3 ₩ 759.98
1 m 2022-01-27 오전 6:25:25 : ₩ 45,027,407.0 ₩ 3,045,406.7 ₩ 760.48
1 m 2022-01-27 오전 6:26:25 : ₩ 45,074,310.1 ₩ 3,049,181.0 ₩ 760.03
1 m 2022-01-27 오전 6:27:26 : ₩ 45,062,271.3 ₩ 3,047,752.6 ₩ 760.20
1 m 2022-01-27 오전 6:28:26 : ₩ 44,999,632.6 ₩ 3,042,428.1 ₩ 759.03
1 m 2022-01-27 오전 6:29:27 : ₩ 45,019,278.4 ₩ 3,046,346.5 ₩ 759.24
1 m 2022-01-27 오전 6:30:27 : ₩ 45,152,408.5 ₩ 3,053,551.9 ₩ 761.61
1 m 2022-01-27 오전 6:31:28 : ₩ 45,085,285.5 ₩ 3,043,426.5 ₩ 759.97
1 m 2022-01-27 오전 6:32:28 : ₩ 45,011,945.3 ₩ 3,037,813.5 ₩ 758.67
1 m 2022-01-27 오전 6:33:29 : ₩ 44,974,785.8 ₩ 3,030,954.9 ₩ 758.53
1 m 2022-01-27 오전 6:34:29 : ₩ 44,992,819.1 ₩ 3,030,713.3 ₩ 758.00
1 m 2022-01-27 오전 6:35:30 : ₩ 44,902,128.9 ₩ 3,021,548.2 ₩ 756.14
1 m 2022-01-27 오전 6:36:30 : ₩ 44,836,068.5 ₩ 3,017,631.5 ₩ 752.90
1 m 2022-01-27 오전 6:37:31 : ₩ 44,941,445.1 ₩ 3,021,468.4 ₩ 756.14
1 m 2022-01-27 오전 6:38:31 : ₩ 44,805,364.2 ₩ 3,014,302.4 ₩ 753.53
1 m 2022-01-27 오전 6:39:32 : ₩ 44,800,084.8 ₩ 3,009,324.3 ₩ 752.53
1 m 2022-01-27 오전 6:40:32 : ₩ 44,821,540.9 ₩ 3,009,037.9 ₩ 752.78
1 m 2022-01-27 오전 6:41:33 : ₩ 44,789,402.4 ₩ 3,004,243.7 ₩ 751.94
1 m 2022-01-27 오전 6:42:33 : ₩ 44,835,070.3 ₩ 3,009,792.3 ₩ 751.85
1 m 2022-01-27 오전 6:43:34 : ₩ 44,920,406.1 ₩ 3,018,138.8 ₩ 754.57
1 m 2022-01-27 오전 6:44:34 : ₩ 44,840,598.1 ₩ 3,006,040.8 ₩ 752.55
1 m 2022-01-27 오전 6:45:35 : ₩ 44,799,497.3 ₩ 3,003,563.7 ₩ 753.02
1 m 2022-01-27 오전 6:46:36 : ₩ 44,840,930.4 ₩ 3,001,834.6 ₩ 751.60
1 m 2022-01-27 오전 6:47:36 : ₩ 44,809,442.6 ₩ 2,988,726.5 ₩ 750.50
1 m 2022-01-27 오전 6:48:37 : ₩ 44,779,346.3 ₩ 2,989,072.6 ₩ 748.94
1 m 2022-01-27 오전 6:49:37 : ₩ 44,725,470.5 ₩ 2,988,323.7 ₩ 747.85
1 m 2022-01-27 오전 6:50:38 : ₩ 44,700,291.5 ₩ 2,981,638.8 ₩ 746.21
1 m 2022-01-27 오전 6:51:38 : ₩ 44,669,220.2 ₩ 2,985,444.8 ₩ 746.62
1 m 2022-01-27 오전 6:52:39 : ₩ 44,699,298.2 ₩ 2,985,265.0 ₩ 747.40
1 m 2022-01-27 오전 6:53:39 : ₩ 44,722,069.4 ₩ 2,985,812.1 ₩ 747.78
1 m 2022-01-27 오전 6:54:39 : ₩ 44,679,782.1 ₩ 2,979,968.5 ₩ 745.41
1 m 2022-01-27 오전 6:55:40 : ₩ 44,704,781.0 ₩ 2,987,301.8 ₩ 746.54
1 m 2022-01-27 오전 6:56:41 : ₩ 44,751,315.7 ₩ 2,985,990.2 ₩ 747.02
1 m 2022-01-27 오전 6:57:41 : ₩ 44,677,959.0 ₩ 2,976,058.6 ₩ 744.20
1 m 2022-01-27 오전 6:58:42 : ₩ 44,627,405.4 ₩ 2,969,156.4 ₩ 744.35
1 m 2022-01-27 오전 6:59:42 : ₩ 44,653,152.3 ₩ 2,972,615.4 ₩ 745.77
1 m 2022-01-27 오전 7:00:43 : ₩ 44,580,926.6 ₩ 2,962,458.9 ₩ 744.99
1 m 2022-01-27 오전 7:01:43 : ₩ 44,615,980.0 ₩ 2,968,780.8 ₩ 745.52
1 m 2022-01-27 오전 7:02:44 : ₩ 44,616,340.0 ₩ 2,966,796.5 ₩ 745.48
1 m 2022-01-27 오전 7:03:44 : ₩ 44,643,986.1 ₩ 2,970,902.3 ₩ 745.57
1 m 2022-01-27 오전 7:04:45 : ₩ 44,687,416.0 ₩ 2,973,678.5 ₩ 746.23
1 m 2022-01-27 오전 7:05:45 : ₩ 44,599,533.3 ₩ 2,960,497.7 ₩ 744.57
1 m 2022-01-27 오전 7:06:46 : ₩ 44,534,706.5 ₩ 2,957,652.9 ₩ 743.48
1 m 2022-01-27 오전 7:07:46 : ₩ 44,517,291.7 ₩ 2,954,560.8 ₩ 743.58
1 m 2022-01-27 오전 7:08:47 : ₩ 44,520,932.8 ₩ 2,956,368.9 ₩ 743.58
1 m 2022-01-27 오전 7:09:47 : ₩ 44,544,774.6 ₩ 2,957,199.9 ₩ 744.98
1 m 2022-01-27 오전 7:10:48 : ₩ 44,534,063.9 ₩ 2,956,963.8 ₩ 744.19
1 m 2022-01-27 오전 7:11:48 : ₩ 44,553,686.9 ₩ 2,955,826.2 ₩ 744.28
1 m 2022-01-27 오전 7:12:49 : ₩ 44,577,576.0 ₩ 2,963,457.5 ₩ 745.23
1 m 2022-01-27 오전 7:13:49 : ₩ 44,506,865.7 ₩ 2,958,987.8 ₩ 744.89
1 m 2022-01-27 오전 7:14:50 : ₩ 44,506,665.0 ₩ 2,954,109.8 ₩ 744.11
1 m 2022-01-27 오전 7:15:51 : ₩ 44,500,930.4 ₩ 2,959,943.1 ₩ 744.15
1 m 2022-01-27 오전 7:16:51 : ₩ 44,494,102.5 ₩ 2,955,327.2 ₩ 744.02
1 m 2022-01-27 오전 7:17:51 : ₩ 44,522,061.9 ₩ 2,964,277.4 ₩ 746.24
1 m 2022-01-27 오전 7:18:52 : ₩ 44,527,545.6 ₩ 2,967,362.4 ₩ 746.24
1 m 2022-01-27 오전 7:19:52 : ₩ 44,525,966.7 ₩ 2,972,767.8 ₩ 746.16
1 m 2022-01-27 오전 7:20:53 : ₩ 44,537,248.9 ₩ 2,974,303.7 ₩ 745.95
1 m 2022-01-27 오전 7:21:53 : ₩ 44,523,708.2 ₩ 2,968,186.4 ₩ 745.93
1 m 2022-01-27 오전 7:22:54 : ₩ 44,513,451.6 ₩ 2,969,579.2 ₩ 746.28
1 m 2022-01-27 오전 7:23:54 : ₩ 44,516,956.0 ₩ 2,970,187.3 ₩ 747.15
1 m 2022-01-27 오전 7:24:55 : ₩ 44,508,101.4 ₩ 2,964,716.0 ₩ 745.51
1 m 2022-01-27 오전 7:25:55 : ₩ 44,518,400.1 ₩ 2,966,932.6 ₩ 745.77
1 m 2022-01-27 오전 7:26:56 : ₩ 44,553,649.3 ₩ 2,973,311.6 ₩ 747.24
1 m 2022-01-27 오전 7:27:56 : ₩ 44,545,621.1 ₩ 2,969,536.6 ₩ 746.35
1 m 2022-01-27 오전 7:28:57 : ₩ 44,565,488.8 ₩ 2,976,087.0 ₩ 747.24
1 m 2022-01-27 오전 7:29:57 : ₩ 44,567,082.7 ₩ 2,973,768.6 ₩ 747.83
1 m 2022-01-27 오전 7:30:58 : ₩ 44,583,992.8 ₩ 2,968,110.0 ₩ 748.57
1 m 2022-01-27 오전 7:31:58 : ₩ 44,609,289.1 ₩ 2,974,531.5 ₩ 749.32
1 m 2022-01-27 오전 7:32:59 : ₩ 44,642,446.7 ₩ 2,978,821.3 ₩ 750.32
1 m 2022-01-27 오전 7:33:59 : ₩ 44,728,822.7 ₩ 2,984,814.3 ₩ 750.50
1 m 2022-01-27 오전 7:35:00 : ₩ 44,744,130.3 ₩ 2,989,821.5 ₩ 753.99
1 m 2022-01-27 오전 7:36:00 : ₩ 44,737,506.9 ₩ 2,986,914.0 ₩ 752.53
1 m 2022-01-27 오전 7:37:01 : ₩ 44,781,612.0 ₩ 2,992,359.2 ₩ 753.24
1 m 2022-01-27 오전 7:38:01 : ₩ 44,781,536.8 ₩ 2,991,849.6 ₩ 753.28
1 m 2022-01-27 오전 7:39:02 : ₩ 44,804,225.3 ₩ 2,992,161.9 ₩ 753.67
1 m 2022-01-27 오전 7:40:03 : ₩ 44,876,883.1 ₩ 2,993,312.8 ₩ 754.50
1 m 2022-01-27 오전 7:41:03 : ₩ 44,851,735.0 ₩ 2,990,139.6 ₩ 754.99
1 m 2022-01-27 오전 7:42:04 : ₩ 44,811,110.6 ₩ 2,983,504.3 ₩ 754.78
1 m 2022-01-27 오전 7:43:04 : ₩ 44,789,459.2 ₩ 2,983,312.4 ₩ 754.28
1 m 2022-01-27 오전 7:44:05 : ₩ 44,653,826.5 ₩ 2,977,289.1 ₩ 753.28
1 m 2022-01-27 오전 7:45:05 : ₩ 44,741,263.2 ₩ 2,985,048.1 ₩ 751.32
1 m 2022-01-27 오전 7:46:06 : ₩ 44,692,814.2 ₩ 2,986,365.7 ₩ 751.74
1 m 2022-01-27 오전 7:47:06 : ₩ 44,755,991.3 ₩ 2,990,302.5 ₩ 751.91
1 m 2022-01-27 오전 7:48:07 : ₩ 44,729,567.4 ₩ 2,987,538.6 ₩ 752.35
1 m 2022-01-27 오전 7:49:07 : ₩ 44,736,253.4 ₩ 2,988,049.3 ₩ 753.42
1 m 2022-01-27 오전 7:50:08 : ₩ 44,724,458.1 ₩ 2,984,363.6 ₩ 753.75
1 m 2022-01-27 오전 7:51:08 : ₩ 44,727,982.6 ₩ 2,987,764.4 ₩ 753.30
1 m 2022-01-27 오전 7:52:09 : ₩ 44,674,079.7 ₩ 2,985,198.1 ₩ 752.83
1 m 2022-01-27 오전 7:53:09 : ₩ 44,658,482.7 ₩ 2,987,081.7 ₩ 752.96
1 m 2022-01-27 오전 7:54:10 : ₩ 44,698,212.6 ₩ 2,986,658.8 ₩ 753.24
1 m 2022-01-27 오전 7:55:10 : ₩ 44,720,442.4 ₩ 2,991,568.7 ₩ 753.50
1 m 2022-01-27 오전 7:56:11 : ₩ 44,744,808.7 ₩ 2,993,028.0 ₩ 754.37
1 m 2022-01-27 오전 7:57:11 : ₩ 44,772,071.1 ₩ 2,991,740.7 ₩ 754.63
1 m 2022-01-27 오전 7:58:12 : ₩ 44,767,458.9 ₩ 2,991,226.4 ₩ 755.12
1 m 2022-01-27 오전 7:59:12 : ₩ 44,757,974.5 ₩ 2,991,371.4 ₩ 755.21
1 m 2022-01-27 오전 8:00:12 : ₩ 44,783,407.1 ₩ 2,994,094.5 ₩ 755.34
1 m 2022-01-27 오전 8:01:13 : ₩ 44,797,569.1 ₩ 2,995,334.8 ₩ 756.11
1 m 2022-01-27 오전 8:02:14 : ₩ 44,775,591.9 ₩ 2,993,461.3 ₩ 754.98
1 m 2022-01-27 오전 8:03:15 : ₩ 44,845,037.5 ₩ 2,997,535.3 ₩ 754.87
1 m 2022-01-27 오전 8:04:17 : ₩ 44,897,622.5 ₩ 3,002,000.0 ₩ 756.07
1 m 2022-01-27 오전 8:05:18 : ₩ 44,885,204.8 ₩ 3,000,998.1 ₩ 756.57
1 m 2022-01-27 오전 8:06:18 : ₩ 44,875,418.0 ₩ 2,999,000.0 ₩ 757.54
1 m 2022-01-27 오전 8:07:19 : ₩ 44,885,519.7 ₩ 2,997,803.3 ₩ 757.41
1 m 2022-01-27 오전 8:08:19 : ₩ 44,902,536.5 ₩ 2,993,950.4 ₩ 757.19
1 m 2022-01-27 오전 8:09:20 : ₩ 44,928,237.9 ₩ 2,995,828.4 ₩ 757.71
1 m 2022-01-27 오전 8:10:20 : ₩ 44,938,302.4 ₩ 2,998,999.0 ₩ 757.35
1 m 2022-01-27 오전 8:11:21 : ₩ 45,008,736.3 ₩ 3,003,781.8 ₩ 759.10
1 m 2022-01-27 오전 8:12:21 : ₩ 45,107,032.3 ₩ 3,014,144.8 ₩ 761.65
1 m 2022-01-27 오전 8:13:22 : ₩ 45,140,846.9 ₩ 3,016,538.2 ₩ 762.54
1 m 2022-01-27 오전 8:14:22 : ₩ 45,142,516.6 ₩ 3,022,364.2 ₩ 763.15
1 m 2022-01-27 오전 8:15:23 : ₩ 45,072,525.4 ₩ 3,019,972.6 ₩ 762.14
1 m 2022-01-27 오전 8:16:23 : ₩ 45,030,934.4 ₩ 3,020,904.3 ₩ 760.67
1 m 2022-01-27 오전 8:17:24 : ₩ 45,053,780.0 ₩ 3,023,366.2 ₩ 760.13
1 m 2022-01-27 오전 8:18:24 : ₩ 45,033,253.4 ₩ 3,021,390.4 ₩ 759.67
1 m 2022-01-27 오전 8:19:25 : ₩ 45,019,760.6 ₩ 3,019,975.5 ₩ 759.58
1 m 2022-01-27 오전 8:20:25 : ₩ 45,038,677.0 ₩ 3,023,390.5 ₩ 760.23
1 m 2022-01-27 오전 8:21:26 : ₩ 45,134,884.9 ₩ 3,030,707.9 ₩ 761.42
1 m 2022-01-27 오전 8:22:26 : ₩ 45,163,678.6 ₩ 3,033,100.4 ₩ 762.58
1 m 2022-01-27 오전 8:23:27 : ₩ 45,185,044.0 ₩ 3,033,025.7 ₩ 763.21
1 m 2022-01-27 오전 8:24:27 : ₩ 45,184,483.4 ₩ 3,032,683.8 ₩ 762.75
1 m 2022-01-27 오전 8:25:28 : ₩ 45,207,246.8 ₩ 3,033,098.2 ₩ 764.02
1 m 2022-01-27 오전 8:26:28 : ₩ 45,219,068.0 ₩ 3,033,781.1 ₩ 764.19
1 m 2022-01-27 오전 8:27:29 : ₩ 45,227,256.8 ₩ 3,036,121.5 ₩ 764.44
1 m 2022-01-27 오전 8:28:29 : ₩ 45,244,481.3 ₩ 3,034,927.4 ₩ 763.51
1 m 2022-01-27 오전 8:29:30 : ₩ 45,247,520.8 ₩ 3,035,001.2 ₩ 763.57
1 m 2022-01-27 오전 8:30:31 : ₩ 45,257,600.7 ₩ 3,037,734.3 ₩ 764.50
1 m 2022-01-27 오전 8:31:31 : ₩ 45,242,610.9 ₩ 3,037,342.2 ₩ 763.99
1 m 2022-01-27 오전 8:32:31 : ₩ 45,247,776.0 ₩ 3,037,122.5 ₩ 763.48
1 m 2022-01-27 오전 8:33:32 : ₩ 45,276,171.9 ₩ 3,041,169.1 ₩ 763.54
1 m 2022-01-27 오전 8:34:32 : ₩ 45,271,270.0 ₩ 3,041,003.4 ₩ 763.61
1 m 2022-01-27 오전 8:35:33 : ₩ 45,269,722.6 ₩ 3,039,980.3 ₩ 763.39
1 m 2022-01-27 오전 8:36:33 : ₩ 45,253,789.1 ₩ 3,039,832.9 ₩ 763.65
1 m 2022-01-27 오전 8:37:34 : ₩ 45,249,569.1 ₩ 3,041,710.8 ₩ 763.78
1 m 2022-01-27 오전 8:38:34 : ₩ 45,262,965.3 ₩ 3,040,806.9 ₩ 763.44
1 m 2022-01-27 오전 8:39:35 : ₩ 45,255,852.9 ₩ 3,034,651.6 ₩ 762.64
1 m 2022-01-27 오전 8:40:35 : ₩ 45,223,090.4 ₩ 3,030,195.2 ₩ 762.57
1 m 2022-01-27 오전 8:41:36 : ₩ 45,197,487.4 ₩ 3,026,952.4 ₩ 762.61
1 m 2022-01-27 오전 8:42:36 : ₩ 45,204,479.2 ₩ 3,025,952.7 ₩ 761.45
1 m 2022-01-27 오전 8:43:37 : ₩ 45,203,252.6 ₩ 3,029,197.2 ₩ 761.62
1 m 2022-01-27 오전 8:44:37 : ₩ 45,178,631.6 ₩ 3,026,147.5 ₩ 761.65
1 m 2022-01-27 오전 8:45:38 : ₩ 45,202,994.9 ₩ 3,028,537.5 ₩ 761.87
1 m 2022-01-27 오전 8:46:38 : ₩ 45,208,661.8 ₩ 3,023,536.9 ₩ 761.65
1 m 2022-01-27 오전 8:47:39 : ₩ 45,233,767.2 ₩ 3,027,001.8 ₩ 762.07
1 m 2022-01-27 오전 8:48:39 : ₩ 45,226,380.4 ₩ 3,025,586.9 ₩ 762.61
1 m 2022-01-27 오전 8:49:40 : ₩ 45,196,084.0 ₩ 3,026,952.4 ₩ 762.31
1 m 2022-01-27 오전 8:50:40 : ₩ 45,171,282.1 ₩ 3,025,244.4 ₩ 761.94
1 m 2022-01-27 오전 8:51:41 : ₩ 45,130,780.4 ₩ 3,025,781.6 ₩ 761.94
1 m 2022-01-27 오전 8:52:41 : ₩ 45,116,230.5 ₩ 3,021,340.7 ₩ 761.08
1 m 2022-01-27 오전 8:53:42 : ₩ 45,098,427.5 ₩ 3,019,559.5 ₩ 760.13
1 m 2022-01-27 오전 8:54:42 : ₩ 45,097,558.4 ₩ 3,018,021.8 ₩ 760.16
1 m 2022-01-27 오전 8:55:43 : ₩ 45,100,705.7 ₩ 3,017,608.4 ₩ 759.61
1 m 2022-01-27 오전 8:56:43 : ₩ 45,098,860.5 ₩ 3,019,485.7 ₩ 760.02
1 m 2022-01-27 오전 8:57:44 : ₩ 45,110,323.2 ₩ 3,021,803.5 ₩ 760.48
1 m 2022-01-27 오전 8:58:44 : ₩ 45,119,309.9 ₩ 3,019,582.6 ₩ 759.55
1 m 2022-01-27 오전 8:59:45 : ₩ 45,075,448.6 ₩ 3,016,291.0 ₩ 758.61
1 m 2022-01-27 오전 9:00:45 : ₩ 45,055,127.3 ₩ 3,010,493.5 ₩ 757.70
1 m 2022-01-27 오전 9:01:46 : ₩ 45,042,801.4 ₩ 3,006,875.5 ₩ 755.58
1 m 2022-01-27 오전 9:02:46 : ₩ 45,023,118.1 ₩ 3,001,459.8 ₩ 754.39
1 m 2022-01-27 오전 9:03:47 : ₩ 45,012,079.3 ₩ 3,004,366.6 ₩ 755.49
1 m 2022-01-27 오전 9:04:47 : ₩ 45,111,640.2 ₩ 3,014,621.2 ₩ 758.02
1 m 2022-01-27 오전 9:05:48 : ₩ 45,165,967.8 ₩ 3,022,121.7 ₩ 760.67
1 m 2022-01-27 오전 9:06:48 : ₩ 45,223,525.9 ₩ 3,022,061.4 ₩ 761.59
1 m 2022-01-27 오전 9:07:49 : ₩ 45,340,378.0 ₩ 3,038,456.2 ₩ 763.57
1 m 2022-01-27 오전 9:08:49 : ₩ 45,286,180.1 ₩ 3,035,440.5 ₩ 763.10
1 m 2022-01-27 오전 9:09:50 : ₩ 45,354,315.4 ₩ 3,046,088.2 ₩ 765.96
1 m 2022-01-27 오전 9:10:51 : ₩ 45,368,750.7 ₩ 3,042,058.2 ₩ 765.80
1 m 2022-01-27 오전 9:11:51 : ₩ 45,379,399.8 ₩ 3,042,426.0 ₩ 763.97
1 m 2022-01-27 오전 9:12:52 : ₩ 45,361,206.0 ₩ 3,043,588.4 ₩ 763.93
1 m 2022-01-27 오전 9:13:52 : ₩ 45,322,416.4 ₩ 3,042,941.7 ₩ 763.35
1 m 2022-01-27 오전 9:14:53 : ₩ 45,344,049.1 ₩ 3,046,471.5 ₩ 764.10
1 m 2022-01-27 오전 9:15:53 : ₩ 45,303,604.2 ₩ 3,042,442.7 ₩ 763.71
1 m 2022-01-27 오전 9:16:54 : ₩ 45,360,956.4 ₩ 3,048,412.9 ₩ 764.36
1 m 2022-01-27 오전 9:17:54 : ₩ 45,401,301.0 ₩ 3,058,132.4 ₩ 764.80
1 m 2022-01-27 오전 9:18:55 : ₩ 45,411,612.4 ₩ 3,061,206.0 ₩ 764.09
1 m 2022-01-27 오전 9:19:55 : ₩ 45,392,025.1 ₩ 3,058,041.2 ₩ 763.13
1 m 2022-01-27 오전 9:20:56 : ₩ 45,394,903.5 ₩ 3,056,644.9 ₩ 762.89
1 m 2022-01-27 오전 9:21:56 : ₩ 45,385,087.6 ₩ 3,055,099.8 ₩ 762.44
1 m 2022-01-27 오전 9:22:57 : ₩ 45,407,500.1 ₩ 3,055,100.9 ₩ 762.35
1 m 2022-01-27 오전 9:23:57 : ₩ 45,402,952.9 ₩ 3,056,295.3 ₩ 762.57
1 m 2022-01-27 오전 9:24:57 : ₩ 45,421,069.5 ₩ 3,052,910.4 ₩ 762.02
1 m 2022-01-27 오전 9:25:58 : ₩ 45,432,990.3 ₩ 3,049,910.4 ₩ 761.44
1 m 2022-01-27 오전 9:26:58 : ₩ 45,496,953.1 ₩ 3,053,395.2 ₩ 762.15
1 m 2022-01-27 오전 9:27:59 : ₩ 45,538,054.4 ₩ 3,054,097.9 ₩ 763.32
1 m 2022-01-27 오전 9:28:59 : ₩ 45,546,241.1 ₩ 3,055,433.8 ₩ 762.44
1 m 2022-01-27 오전 9:30:00 : ₩ 45,530,451.0 ₩ 3,051,342.7 ₩ 761.94
1 m 2022-01-27 오전 9:31:00 : ₩ 45,527,987.7 ₩ 3,053,143.7 ₩ 763.11
1 m 2022-01-27 오전 9:32:01 : ₩ 45,464,237.3 ₩ 3,047,679.7 ₩ 762.09
1 m 2022-01-27 오전 9:33:01 : ₩ 45,406,495.5 ₩ 3,039,240.6 ₩ 761.76
1 m 2022-01-27 오전 9:34:02 : ₩ 45,344,566.3 ₩ 3,034,271.7 ₩ 760.29
1 m 2022-01-27 오전 9:35:02 : ₩ 45,351,415.4 ₩ 3,035,430.1 ₩ 759.65
1 m 2022-01-27 오전 9:36:03 : ₩ 45,365,151.6 ₩ 3,038,224.5 ₩ 759.65
1 m 2022-01-27 오전 9:37:03 : ₩ 45,416,019.5 ₩ 3,042,653.6 ₩ 761.03
1 m 2022-01-27 오전 9:38:04 : ₩ 45,438,351.4 ₩ 3,047,619.7 ₩ 761.12
1 m 2022-01-27 오전 9:39:04 : ₩ 45,434,334.4 ₩ 3,047,752.6 ₩ 761.54
1 m 2022-01-27 오전 9:40:05 : ₩ 45,430,016.8 ₩ 3,051,752.7 ₩ 761.68
1 m 2022-01-27 오전 9:41:05 : ₩ 45,466,899.9 ₩ 3,050,155.7 ₩ 762.57
1 m 2022-01-27 오전 9:42:06 : ₩ 45,471,406.1 ₩ 3,051,911.3 ₩ 763.19
1 m 2022-01-27 오전 9:43:06 : ₩ 45,483,127.0 ₩ 3,051,282.2 ₩ 763.37
1 m 2022-01-27 오전 9:44:07 : ₩ 45,511,270.4 ₩ 3,055,011.0 ₩ 763.66
1 m 2022-01-27 오전 9:45:07 : ₩ 45,500,013.7 ₩ 3,054,153.2 ₩ 763.33
1 m 2022-01-27 오전 9:46:09 : ₩ 45,482,237.3 ₩ 3,051,726.5 ₩ 764.22
1 m 2022-01-27 오전 9:47:09 : ₩ 45,483,762.4 ₩ 3,054,649.7 ₩ 763.28
1 m 2022-01-27 오전 9:48:10 : ₩ 45,488,524.9 ₩ 3,053,758.5 ₩ 764.31
1 m 2022-01-27 오전 9:49:10 : ₩ 45,483,652.8 ₩ 3,053,241.7 ₩ 763.99
1 m 2022-01-27 오전 9:50:11 : ₩ 45,495,537.8 ₩ 3,055,940.3 ₩ 764.44
1 m 2022-01-27 오전 9:51:11 : ₩ 45,500,347.4 ₩ 3,056,240.7 ₩ 764.40
1 m 2022-01-27 오전 9:52:12 : ₩ 45,514,227.4 ₩ 3,058,311.7 ₩ 764.48
1 m 2022-01-27 오전 9:53:12 : ₩ 45,469,276.9 ₩ 3,050,639.3 ₩ 763.69
1 m 2022-01-27 오전 9:54:13 : ₩ 45,457,978.8 ₩ 3,047,528.8 ₩ 763.82
1 m 2022-01-27 오전 9:55:13 : ₩ 45,441,160.7 ₩ 3,048,047.8 ₩ 763.44
1 m 2022-01-27 오전 9:56:14 : ₩ 45,446,607.6 ₩ 3,049,673.2 ₩ 762.91
1 m 2022-01-27 오전 9:57:14 : ₩ 45,440,447.9 ₩ 3,050,339.7 ₩ 762.15
1 m 2022-01-27 오전 9:58:15 : ₩ 45,440,197.0 ₩ 3,052,311.6 ₩ 762.74
1 m 2022-01-27 오전 9:59:15 : ₩ 45,448,013.1 ₩ 3,048,220.9 ₩ 762.57
1 m 2022-01-27 오전 10:00:16 : ₩ 45,439,479.0 ₩ 3,050,258.7 ₩ 762.31
1 m 2022-01-27 오전 10:01:16 : ₩ 45,430,861.5 ₩ 3,042,074.3 ₩ 761.77
1 m 2022-01-27 오전 10:02:17 : ₩ 45,430,149.2 ₩ 3,041,406.2 ₩ 761.47
1 m 2022-01-27 오전 10:03:17 : ₩ 45,415,495.7 ₩ 3,036,956.0 ₩ 760.69
1 m 2022-01-27 오전 10:04:18 : ₩ 45,404,091.3 ₩ 3,034,730.4 ₩ 760.82
1 m 2022-01-27 오전 10:05:18 : ₩ 45,391,980.7 ₩ 3,034,443.7 ₩ 760.48
1 m 2022-01-27 오전 10:06:19 : ₩ 45,375,545.0 ₩ 3,031,075.9 ₩ 760.18
1 m 2022-01-27 오전 10:07:19 : ₩ 45,336,379.0 ₩ 3,026,661.8 ₩ 759.25
1 m 2022-01-27 오전 10:08:20 : ₩ 45,244,839.1 ₩ 3,015,632.0 ₩ 757.49
1 m 2022-01-27 오전 10:09:20 : ₩ 45,225,935.9 ₩ 3,011,182.1 ₩ 755.73
1 m 2022-01-27 오전 10:10:20 : ₩ 45,194,316.0 ₩ 3,010,334.0 ₩ 755.49
1 m 2022-01-27 오전 10:11:21 : ₩ 45,230,737.1 ₩ 3,016,483.3 ₩ 756.62
1 m 2022-01-27 오전 10:12:21 : ₩ 45,222,655.5 ₩ 3,018,407.0 ₩ 756.74
1 m 2022-01-27 오전 10:13:22 : ₩ 45,187,271.4 ₩ 3,017,778.3 ₩ 756.44
1 m 2022-01-27 오전 10:14:23 : ₩ 45,172,269.9 ₩ 3,014,444.8 ₩ 755.15
1 m 2022-01-27 오전 10:15:23 : ₩ 45,151,257.4 ₩ 3,013,626.4 ₩ 755.12
1 m 2022-01-27 오전 10:16:23 : ₩ 45,142,677.3 ₩ 3,015,411.2 ₩ 755.82
1 m 2022-01-27 오전 10:17:24 : ₩ 45,072,758.0 ₩ 3,006,583.2 ₩ 753.32
1 m 2022-01-27 오전 10:18:24 : ₩ 45,027,516.0 ₩ 3,003,518.1 ₩ 752.52
1 m 2022-01-27 오전 10:19:25 : ₩ 44,997,442.6 ₩ 2,998,585.4 ₩ 750.91
1 m 2022-01-27 오전 10:20:25 : ₩ 44,957,190.1 ₩ 2,992,888.3 ₩ 749.95
1 m 2022-01-27 오전 10:21:26 : ₩ 44,884,606.3 ₩ 2,986,778.1 ₩ 748.59
1 m 2022-01-27 오전 10:22:27 : ₩ 44,836,280.6 ₩ 2,985,221.9 ₩ 747.57
1 m 2022-01-27 오전 10:23:27 : ₩ 44,818,518.4 ₩ 2,983,776.0 ₩ 747.61
1 m 2022-01-27 오전 10:24:28 : ₩ 44,901,093.4 ₩ 2,989,707.1 ₩ 748.62
1 m 2022-01-27 오전 10:25:28 : ₩ 44,922,609.1 ₩ 2,992,221.1 ₩ 749.32
1 m 2022-01-27 오전 10:26:29 : ₩ 44,910,987.7 ₩ 2,993,259.2 ₩ 749.61
1 m 2022-01-27 오전 10:27:29 : ₩ 44,969,230.1 ₩ 2,996,740.6 ₩ 751.07
1 m 2022-01-27 오전 10:28:30 : ₩ 45,014,211.3 ₩ 2,998,780.7 ₩ 751.50
1 m 2022-01-27 오전 10:29:30 : ₩ 44,997,960.6 ₩ 2,998,260.1 ₩ 751.39
1 m 2022-01-27 오전 10:30:31 : ₩ 44,951,712.3 ₩ 2,994,813.9 ₩ 751.13
1 m 2022-01-27 오전 10:31:31 : ₩ 44,829,565.2 ₩ 2,985,037.9 ₩ 749.75
1 m 2022-01-27 오전 10:32:32 : ₩ 44,726,423.6 ₩ 2,974,953.0 ₩ 746.46
1 m 2022-01-27 오전 10:33:32 : ₩ 44,617,326.6 ₩ 2,965,553.1 ₩ 745.10
1 m 2022-01-27 오전 10:34:33 : ₩ 44,592,574.1 ₩ 2,963,617.3 ₩ 743.69
1 m 2022-01-27 오전 10:35:33 : ₩ 44,544,515.9 ₩ 2,959,028.3 ₩ 743.11
1 m 2022-01-27 오전 10:36:34 : ₩ 44,509,125.7 ₩ 2,957,734.2 ₩ 742.86
1 m 2022-01-27 오전 10:37:34 : ₩ 44,501,142.6 ₩ 2,960,437.2 ₩ 743.52
1 m 2022-01-27 오전 10:38:35 : ₩ 44,399,476.0 ₩ 2,957,069.1 ₩ 741.86
1 m 2022-01-27 오전 10:39:35 : ₩ 44,365,841.7 ₩ 2,957,546.5 ₩ 741.77
1 m 2022-01-27 오전 10:40:36 : ₩ 44,371,849.9 ₩ 2,954,771.4 ₩ 740.89
1 m 2022-01-27 오전 10:41:36 : ₩ 44,371,843.7 ₩ 2,956,329.3 ₩ 740.85
1 m 2022-01-27 오전 10:42:37 : ₩ 44,414,918.4 ₩ 2,958,961.0 ₩ 741.58
1 m 2022-01-27 오전 10:43:37 : ₩ 44,426,503.1 ₩ 2,962,658.2 ₩ 741.49
1 m 2022-01-27 오전 10:44:38 : ₩ 44,416,810.9 ₩ 2,964,106.1 ₩ 741.98
1 m 2022-01-27 오전 10:45:38 : ₩ 44,460,756.7 ₩ 2,969,328.9 ₩ 743.32
1 m 2022-01-27 오전 10:46:39 : ₩ 44,463,631.1 ₩ 2,974,406.3 ₩ 743.73
1 m 2022-01-27 오전 10:47:39 : ₩ 44,465,641.5 ₩ 2,973,473.0 ₩ 743.27
1 m 2022-01-27 오전 10:48:40 : ₩ 44,408,856.0 ₩ 2,967,280.5 ₩ 742.35
1 m 2022-01-27 오전 10:49:40 : ₩ 44,360,131.3 ₩ 2,961,396.3 ₩ 741.42
1 m 2022-01-27 오전 10:50:41 : ₩ 44,350,824.5 ₩ 2,960,546.7 ₩ 740.10
1 m 2022-01-27 오전 10:51:41 : ₩ 44,342,555.7 ₩ 2,960,956.3 ₩ 740.29
1 m 2022-01-27 오전 10:52:42 : ₩ 44,367,255.7 ₩ 2,961,808.9 ₩ 741.00
1 m 2022-01-27 오전 10:53:42 : ₩ 44,320,977.8 ₩ 2,957,468.2 ₩ 740.63
1 m 2022-01-27 오전 10:54:43 : ₩ 44,255,399.8 ₩ 2,950,653.9 ₩ 739.36
1 m 2022-01-27 오전 10:55:43 : ₩ 44,193,674.2 ₩ 2,942,702.6 ₩ 736.52
1 m 2022-01-27 오전 10:56:44 : ₩ 44,119,442.6 ₩ 2,938,499.2 ₩ 734.72
1 m 2022-01-27 오전 10:57:45 : ₩ 44,056,279.3 ₩ 2,935,366.1 ₩ 734.09
1 m 2022-01-27 오전 10:58:45 : ₩ 44,106,134.6 ₩ 2,936,737.8 ₩ 735.21
1 m 2022-01-27 오전 10:59:46 : ₩ 44,109,177.7 ₩ 2,940,077.6 ₩ 735.13
1 m 2022-01-27 오전 11:00:47 : ₩ 44,026,112.2 ₩ 2,932,622.9 ₩ 733.30
1 m 2022-01-27 오전 11:01:47 : ₩ 44,013,619.3 ₩ 2,930,443.6 ₩ 733.61
1 m 2022-01-27 오전 11:02:48 : ₩ 44,093,815.0 ₩ 2,935,105.8 ₩ 735.40
1 m 2022-01-27 오전 11:03:49 : ₩ 44,096,584.2 ₩ 2,939,355.2 ₩ 735.70
1 m 2022-01-27 오전 11:04:49 : ₩ 44,056,454.2 ₩ 2,934,368.0 ₩ 734.43
1 m 2022-01-27 오전 11:05:50 : ₩ 44,044,709.3 ₩ 2,928,417.4 ₩ 733.38
1 m 2022-01-27 오전 11:06:50 : ₩ 44,033,923.2 ₩ 2,925,055.2 ₩ 731.78
1 m 2022-01-27 오전 11:07:51 : ₩ 44,038,246.5 ₩ 2,929,166.7 ₩ 732.92
1 m 2022-01-27 오전 11:08:51 : ₩ 44,011,287.0 ₩ 2,924,915.1 ₩ 731.39
1 m 2022-01-27 오전 11:09:52 : ₩ 44,072,832.9 ₩ 2,931,385.4 ₩ 733.76
1 m 2022-01-27 오전 11:10:53 : ₩ 44,080,171.1 ₩ 2,931,062.6 ₩ 733.18
1 m 2022-01-27 오전 11:11:53 : ₩ 44,098,199.7 ₩ 2,927,331.6 ₩ 733.53
1 m 2022-01-27 오전 11:12:54 : ₩ 44,108,761.9 ₩ 2,925,720.4 ₩ 735.10
1 m 2022-01-27 오전 11:13:54 : ₩ 44,110,737.7 ₩ 2,926,618.4 ₩ 734.44
1 m 2022-01-27 오전 11:14:55 : ₩ 44,062,941.2 ₩ 2,917,314.6 ₩ 733.35
1 m 2022-01-27 오전 11:15:55 : ₩ 44,128,531.2 ₩ 2,926,237.4 ₩ 735.58
1 m 2022-01-27 오전 11:16:56 : ₩ 44,147,452.3 ₩ 2,927,206.1 ₩ 735.19
1 m 2022-01-27 오전 11:17:56 : ₩ 44,173,192.3 ₩ 2,933,716.5 ₩ 737.65
1 m 2022-01-27 오전 11:18:57 : ₩ 44,174,624.0 ₩ 2,933,386.3 ₩ 737.38
1 m 2022-01-27 오전 11:19:57 : ₩ 44,214,457.5 ₩ 2,935,046.3 ₩ 738.09
1 m 2022-01-27 오전 11:20:58 : ₩ 44,196,592.6 ₩ 2,930,462.0 ₩ 737.38
1 m 2022-01-27 오전 11:21:58 : ₩ 44,176,464.5 ₩ 2,927,236.9 ₩ 737.18
1 m 2022-01-27 오전 11:22:59 : ₩ 44,159,667.5 ₩ 2,925,205.1 ₩ 736.30
1 m 2022-01-27 오전 11:23:59 : ₩ 44,069,811.2 ₩ 2,917,992.7 ₩ 736.25
1 m 2022-01-27 오전 11:25:00 : ₩ 44,008,109.5 ₩ 2,912,694.5 ₩ 735.12
1 m 2022-01-27 오전 11:26:00 : ₩ 43,967,631.1 ₩ 2,910,799.3 ₩ 734.15
1 m 2022-01-27 오전 11:27:02 : ₩ 43,981,219.4 ₩ 2,914,009.1 ₩ 734.15
1 m 2022-01-27 오전 11:28:02 : ₩ 44,010,590.5 ₩ 2,913,412.6 ₩ 734.92
1 m 2022-01-27 오전 11:29:03 : ₩ 44,034,639.3 ₩ 2,918,604.2 ₩ 735.08
1 m 2022-01-27 오전 11:30:03 : ₩ 44,065,145.0 ₩ 2,919,156.3 ₩ 735.30
1 m 2022-01-27 오전 11:31:04 : ₩ 44,105,748.5 ₩ 2,917,967.9 ₩ 735.74
1 m 2022-01-27 오전 11:32:04 : ₩ 44,067,581.3 ₩ 2,914,037.5 ₩ 734.59
1 m 2022-01-27 오전 11:33:05 : ₩ 43,995,286.1 ₩ 2,904,845.8 ₩ 732.90
1 m 2022-01-27 오전 11:34:05 : ₩ 43,981,841.2 ₩ 2,902,681.0 ₩ 733.38
1 m 2022-01-27 오전 11:35:05 : ₩ 43,958,974.0 ₩ 2,899,711.5 ₩ 732.68
1 m 2022-01-27 오전 11:36:06 : ₩ 43,962,025.4 ₩ 2,900,829.1 ₩ 733.30
1 m 2022-01-27 오전 11:37:06 : ₩ 43,952,895.8 ₩ 2,903,365.8 ₩ 732.73
1 m 2022-01-27 오전 11:38:07 : ₩ 43,964,176.1 ₩ 2,906,443.2 ₩ 732.60
1 m 2022-01-27 오전 11:39:07 : ₩ 44,007,424.4 ₩ 2,909,220.7 ₩ 732.59
1 m 2022-01-27 오전 11:40:08 : ₩ 44,043,187.4 ₩ 2,914,525.7 ₩ 734.56
1 m 2022-01-27 오전 11:41:08 : ₩ 44,058,290.0 ₩ 2,918,331.6 ₩ 735.22
1 m 2022-01-27 오전 11:42:09 : ₩ 44,077,197.4 ₩ 2,919,377.7 ₩ 735.13
1 m 2022-01-27 오전 11:43:09 : ₩ 44,090,348.8 ₩ 2,920,175.6 ₩ 735.22
1 m 2022-01-27 오전 11:44:10 : ₩ 44,073,875.8 ₩ 2,921,190.3 ₩ 736.25
1 m 2022-01-27 오전 11:45:10 : ₩ 44,096,086.1 ₩ 2,924,073.6 ₩ 736.87
1 m 2022-01-27 오전 11:46:11 : ₩ 44,123,956.7 ₩ 2,924,450.3 ₩ 737.35
1 m 2022-01-27 오전 11:47:11 : ₩ 44,201,102.9 ₩ 2,932,444.3 ₩ 738.14
1 m 2022-01-27 오전 11:48:12 : ₩ 44,242,971.2 ₩ 2,933,022.0 ₩ 737.43
1 m 2022-01-27 오전 11:49:12 : ₩ 44,248,302.8 ₩ 2,933,216.2 ₩ 738.26
1 m 2022-01-27 오전 11:50:13 : ₩ 44,240,693.7 ₩ 2,932,084.4 ₩ 738.17
1 m 2022-01-27 오전 11:51:13 : ₩ 44,228,969.5 ₩ 2,931,496.6 ₩ 737.16
1 m 2022-01-27 오전 11:52:14 : ₩ 44,234,041.2 ₩ 2,934,443.2 ₩ 737.34
1 m 2022-01-27 오전 11:53:14 : ₩ 44,217,245.7 ₩ 2,927,394.9 ₩ 736.22
1 m 2022-01-27 오전 11:54:15 : ₩ 44,234,580.7 ₩ 2,930,823.5 ₩ 737.00
1 m 2022-01-27 오전 11:55:15 : ₩ 44,250,049.6 ₩ 2,935,293.4 ₩ 737.70
1 m 2022-01-27 오전 11:56:16 : ₩ 44,217,192.6 ₩ 2,933,983.0 ₩ 737.17
1 m 2022-01-27 오전 11:57:16 : ₩ 44,211,261.5 ₩ 2,934,458.7 ₩ 737.26
1 m 2022-01-27 오전 11:58:17 : ₩ 44,236,137.1 ₩ 2,935,442.3 ₩ 737.61
1 m 2022-01-27 오전 11:59:17 : ₩ 44,275,288.4 ₩ 2,937,166.5 ₩ 737.63
1 m 2022-01-27 오후 12:00:18 : ₩ 44,286,460.4 ₩ 2,938,199.7 ₩ 737.23
1 m 2022-01-27 오후 12:01:18 : ₩ 44,305,909.4 ₩ 2,936,250.9 ₩ 737.22
1 m 2022-01-27 오후 12:02:20 : ₩ 44,325,754.0 ₩ 2,944,308.1 ₩ 738.23
1 m 2022-01-27 오후 12:03:21 : ₩ 44,384,152.5 ₩ 2,947,754.5 ₩ 738.22
1 m 2022-01-27 오후 12:04:21 : ₩ 44,398,445.8 ₩ 2,948,480.0 ₩ 738.43
1 m 2022-01-27 오후 12:05:22 : ₩ 44,381,788.9 ₩ 2,948,524.9 ₩ 737.69
1 m 2022-01-27 오후 12:06:22 : ₩ 44,440,289.3 ₩ 2,954,778.1 ₩ 739.00
1 m 2022-01-27 오후 12:07:24 : ₩ 44,409,582.3 ₩ 2,948,545.7 ₩ 737.68
1 m 2022-01-27 오후 12:08:24 : ₩ 44,433,949.3 ₩ 2,952,452.1 ₩ 738.66
1 m 2022-01-27 오후 12:09:25 : ₩ 44,444,034.0 ₩ 2,951,401.4 ₩ 737.91
1 m 2022-01-27 오후 12:10:25 : ₩ 44,550,597.6 ₩ 2,958,828.4 ₩ 739.26
1 m 2022-01-27 오후 12:11:26 : ₩ 44,504,690.4 ₩ 2,957,579.9 ₩ 738.65
1 m 2022-01-27 오후 12:12:27 : ₩ 44,511,748.6 ₩ 2,951,750.5 ₩ 738.13
1 m 2022-01-27 오후 12:13:28 : ₩ 44,499,899.6 ₩ 2,954,104.6 ₩ 738.39
1 m 2022-01-27 오후 12:14:28 : ₩ 44,462,808.0 ₩ 2,949,826.6 ₩ 737.13
1 m 2022-01-27 오후 12:15:29 : ₩ 44,451,471.0 ₩ 2,946,743.8 ₩ 737.09
1 m 2022-01-27 오후 12:16:29 : ₩ 44,414,770.8 ₩ 2,946,777.3 ₩ 736.56
1 m 2022-01-27 오후 12:17:31 : ₩ 44,419,567.1 ₩ 2,945,852.4 ₩ 736.78
1 m 2022-01-27 오후 12:18:31 : ₩ 44,406,449.6 ₩ 2,943,926.2 ₩ 736.78
1 m 2022-01-27 오후 12:19:32 : ₩ 44,452,286.0 ₩ 2,949,887.0 ₩ 737.31
1 m 2022-01-27 오후 12:20:32 : ₩ 44,499,835.9 ₩ 2,950,155.0 ₩ 737.22
1 m 2022-01-27 오후 12:21:33 : ₩ 44,494,144.0 ₩ 2,950,199.9 ₩ 737.88
1 m 2022-01-27 오후 12:22:33 : ₩ 44,499,293.9 ₩ 2,949,852.7 ₩ 737.75
1 m 2022-01-27 오후 12:23:34 : ₩ 44,503,653.8 ₩ 2,945,497.5 ₩ 737.44
1 m 2022-01-27 오후 12:24:34 : ₩ 44,514,236.7 ₩ 2,945,171.1 ₩ 736.87
1 m 2022-01-27 오후 12:25:35 : ₩ 44,486,435.7 ₩ 2,943,978.5 ₩ 735.82
1 m 2022-01-27 오후 12:26:35 : ₩ 44,492,113.7 ₩ 2,946,136.3 ₩ 734.90
1 m 2022-01-27 오후 12:27:36 : ₩ 44,489,191.8 ₩ 2,945,781.8 ₩ 735.17
1 m 2022-01-27 오후 12:28:36 : ₩ 44,480,159.2 ₩ 2,947,684.8 ₩ 735.31
1 m 2022-01-27 오후 12:29:37 : ₩ 44,502,542.8 ₩ 2,952,011.7 ₩ 735.14
1 m 2022-01-27 오후 12:30:37 : ₩ 44,498,827.7 ₩ 2,951,487.0 ₩ 735.67
1 m 2022-01-27 오후 12:31:38 : ₩ 44,471,768.6 ₩ 2,949,962.9 ₩ 735.35
1 m 2022-01-27 오후 12:32:38 : ₩ 44,455,042.6 ₩ 2,949,834.5 ₩ 734.91
1 m 2022-01-27 오후 12:33:39 : ₩ 44,447,187.3 ₩ 2,947,538.9 ₩ 735.09
1 m 2022-01-27 오후 12:34:39 : ₩ 44,420,564.9 ₩ 2,947,081.1 ₩ 735.00
1 m 2022-01-27 오후 12:35:40 : ₩ 44,390,541.4 ₩ 2,945,835.2 ₩ 734.96
1 m 2022-01-27 오후 12:36:40 : ₩ 44,373,166.1 ₩ 2,942,655.4 ₩ 734.60
1 m 2022-01-27 오후 12:37:41 : ₩ 44,377,617.4 ₩ 2,942,262.4 ₩ 734.87
1 m 2022-01-27 오후 12:38:41 : ₩ 44,376,682.7 ₩ 2,937,312.4 ₩ 733.60
1 m 2022-01-27 오후 12:39:42 : ₩ 44,343,002.8 ₩ 2,932,263.5 ₩ 732.59
1 m 2022-01-27 오후 12:40:42 : ₩ 44,312,397.4 ₩ 2,927,280.0 ₩ 732.56
1 m 2022-01-27 오후 12:41:43 : ₩ 44,174,950.0 ₩ 2,921,181.0 ₩ 731.61
1 m 2022-01-27 오후 12:42:43 : ₩ 44,111,867.3 ₩ 2,912,081.2 ₩ 730.31
1 m 2022-01-27 오후 12:43:44 : ₩ 44,037,742.4 ₩ 2,906,867.6 ₩ 729.54
1 m 2022-01-27 오후 12:44:44 : ₩ 43,922,823.2 ₩ 2,905,017.3 ₩ 728.47
1 m 2022-01-27 오후 12:45:45 : ₩ 43,810,873.1 ₩ 2,903,985.8 ₩ 727.65
1 m 2022-01-27 오후 12:46:45 : ₩ 43,832,243.6 ₩ 2,904,536.3 ₩ 727.95
1 m 2022-01-27 오후 12:47:46 : ₩ 43,786,080.0 ₩ 2,902,096.5 ₩ 727.04
1 m 2022-01-27 오후 12:48:46 : ₩ 43,800,576.8 ₩ 2,902,948.7 ₩ 726.96
1 m 2022-01-27 오후 12:49:47 : ₩ 43,751,048.9 ₩ 2,899,801.3 ₩ 726.65
1 m 2022-01-27 오후 12:50:47 : ₩ 43,746,357.3 ₩ 2,900,782.0 ₩ 726.39
1 m 2022-01-27 오후 12:51:48 : ₩ 43,792,130.0 ₩ 2,909,782.5 ₩ 727.57
1 m 2022-01-27 오후 12:52:48 : ₩ 43,802,189.0 ₩ 2,911,032.1 ₩ 727.88
1 m 2022-01-27 오후 12:53:49 : ₩ 43,857,884.8 ₩ 2,915,705.1 ₩ 728.57
1 m 2022-01-27 오후 12:54:49 : ₩ 43,874,566.8 ₩ 2,914,769.6 ₩ 729.78
1 m 2022-01-27 오후 12:55:50 : ₩ 43,905,802.5 ₩ 2,913,650.1 ₩ 730.44
1 m 2022-01-27 오후 12:56:50 : ₩ 43,913,329.0 ₩ 2,909,765.0 ₩ 730.30
1 m 2022-01-27 오후 12:57:51 : ₩ 43,919,573.8 ₩ 2,906,553.0 ₩ 730.97
1 m 2022-01-27 오후 12:58:51 : ₩ 43,935,770.6 ₩ 2,908,437.7 ₩ 730.88
1 m 2022-01-27 오후 12:59:51 : ₩ 43,974,466.0 ₩ 2,911,341.3 ₩ 731.45
1 m 2022-01-27 오후 1:00:52 : ₩ 43,955,442.4 ₩ 2,906,760.1 ₩ 730.62
1 m 2022-01-27 오후 1:01:53 : ₩ 43,963,056.6 ₩ 2,910,081.7 ₩ 730.53
1 m 2022-01-27 오후 1:02:53 : ₩ 44,010,414.7 ₩ 2,917,762.1 ₩ 731.14
1 m 2022-01-27 오후 1:03:54 : ₩ 44,015,125.9 ₩ 2,917,634.4 ₩ 731.10
1 m 2022-01-27 오후 1:04:54 : ₩ 44,012,161.2 ₩ 2,916,198.4 ₩ 731.11
1 m 2022-01-27 오후 1:05:55 : ₩ 43,960,233.2 ₩ 2,915,077.9 ₩ 730.67
1 m 2022-01-27 오후 1:06:55 : ₩ 43,947,924.5 ₩ 2,914,653.7 ₩ 729.83
1 m 2022-01-27 오후 1:07:56 : ₩ 43,966,159.7 ₩ 2,916,228.5 ₩ 730.04
1 m 2022-01-27 오후 1:08:58 : ₩ 44,008,449.6 ₩ 2,922,635.5 ₩ 730.45
1 m 2022-01-27 오후 1:09:58 : ₩ 44,012,346.1 ₩ 2,926,148.2 ₩ 731.32
1 m 2022-01-27 오후 1:10:59 : ₩ 44,137,760.7 ₩ 2,940,346.4 ₩ 733.36
1 m 2022-01-27 오후 1:11:59 : ₩ 44,184,200.0 ₩ 2,943,802.9 ₩ 733.45
1 m 2022-01-27 오후 1:13:00 : ₩ 44,168,992.7 ₩ 2,941,754.7 ₩ 733.35
1 m 2022-01-27 오후 1:14:00 : ₩ 44,101,772.5 ₩ 2,937,948.3 ₩ 732.91
1 m 2022-01-27 오후 1:15:01 : ₩ 44,035,016.5 ₩ 2,930,754.9 ₩ 731.69
1 m 2022-01-27 오후 1:16:01 : ₩ 44,042,371.6 ₩ 2,931,655.6 ₩ 731.70
1 m 2022-01-27 오후 1:17:02 : ₩ 43,970,289.4 ₩ 2,920,970.4 ₩ 730.48
1 m 2022-01-27 오후 1:18:02 : ₩ 43,926,899.6 ₩ 2,921,951.7 ₩ 730.32
1 m 2022-01-27 오후 1:19:03 : ₩ 43,963,387.6 ₩ 2,927,524.3 ₩ 731.33
1 m 2022-01-27 오후 1:20:03 : ₩ 43,966,771.8 ₩ 2,928,429.5 ₩ 730.87
1 m 2022-01-27 오후 1:21:04 : ₩ 44,014,349.0 ₩ 2,929,673.7 ₩ 730.96
1 m 2022-01-27 오후 1:22:04 : ₩ 44,021,498.5 ₩ 2,927,608.6 ₩ 731.49
1 m 2022-01-27 오후 1:23:05 : ₩ 43,949,397.3 ₩ 2,921,119.7 ₩ 730.35
1 m 2022-01-27 오후 1:24:05 : ₩ 43,911,488.6 ₩ 2,912,971.2 ₩ 729.98
1 m 2022-01-27 오후 1:25:06 : ₩ 43,928,080.4 ₩ 2,912,952.3 ₩ 729.62
1 m 2022-01-27 오후 1:26:06 : ₩ 43,909,831.7 ₩ 2,911,461.8 ₩ 729.76
1 m 2022-01-27 오후 1:27:07 : ₩ 43,906,432.6 ₩ 2,912,133.4 ₩ 729.44
1 m 2022-01-27 오후 1:28:08 : ₩ 43,913,068.0 ₩ 2,909,301.5 ₩ 729.61
1 m 2022-01-27 오후 1:29:08 : ₩ 43,932,337.9 ₩ 2,915,953.3 ₩ 730.49
1 m 2022-01-27 오후 1:30:09 : ₩ 43,922,473.3 ₩ 2,914,383.1 ₩ 730.27
1 m 2022-01-27 오후 1:31:09 : ₩ 43,934,014.3 ₩ 2,915,416.3 ₩ 730.52
1 m 2022-01-27 오후 1:32:10 : ₩ 43,936,934.9 ₩ 2,912,141.2 ₩ 730.31
1 m 2022-01-27 오후 1:33:10 : ₩ 43,958,398.6 ₩ 2,916,282.3 ₩ 730.78
1 m 2022-01-27 오후 1:34:11 : ₩ 44,016,036.2 ₩ 2,924,940.2 ₩ 732.11
1 m 2022-01-27 오후 1:35:11 : ₩ 44,024,691.7 ₩ 2,925,020.8 ₩ 732.02
1 m 2022-01-27 오후 1:36:12 : ₩ 44,016,940.6 ₩ 2,925,022.2 ₩ 732.41
1 m 2022-01-27 오후 1:37:12 : ₩ 44,009,601.8 ₩ 2,926,988.5 ₩ 732.04
1 m 2022-01-27 오후 1:38:13 : ₩ 44,016,767.8 ₩ 2,930,988.4 ₩ 732.53
1 m 2022-01-27 오후 1:39:13 : ₩ 44,012,820.1 ₩ 2,933,830.0 ₩ 731.83
1 m 2022-01-27 오후 1:40:14 : ₩ 44,060,634.9 ₩ 2,935,398.9 ₩ 733.23
1 m 2022-01-27 오후 1:41:14 : ₩ 44,073,171.1 ₩ 2,936,649.3 ₩ 733.45
1 m 2022-01-27 오후 1:42:15 : ₩ 44,049,135.3 ₩ 2,935,990.0 ₩ 732.87
1 m 2022-01-27 오후 1:43:15 : ₩ 44,042,275.7 ₩ 2,934,807.8 ₩ 732.91
1 m 2022-01-27 오후 1:44:16 : ₩ 44,008,998.9 ₩ 2,934,705.0 ₩ 733.11
1 m 2022-01-27 오후 1:45:16 : ₩ 44,004,488.5 ₩ 2,933,807.8 ₩ 733.03
1 m 2022-01-27 오후 1:46:17 : ₩ 44,026,413.1 ₩ 2,932,147.5 ₩ 732.74
1 m 2022-01-27 오후 1:47:17 : ₩ 44,077,867.1 ₩ 2,937,208.2 ₩ 734.07
1 m 2022-01-27 오후 1:48:18 : ₩ 44,158,066.4 ₩ 2,938,320.0 ₩ 733.70
1 m 2022-01-27 오후 1:49:18 : ₩ 44,168,071.2 ₩ 2,942,060.5 ₩ 733.87
1 m 2022-01-27 오후 1:50:19 : ₩ 44,143,287.3 ₩ 2,942,457.4 ₩ 733.96
1 m 2022-01-27 오후 1:51:19 : ₩ 44,144,474.2 ₩ 2,942,275.8 ₩ 734.54
1 m 2022-01-27 오후 1:52:20 : ₩ 44,137,711.1 ₩ 2,941,615.7 ₩ 734.58
1 m 2022-01-27 오후 1:53:20 : ₩ 44,150,065.5 ₩ 2,940,129.2 ₩ 734.45
1 m 2022-01-27 오후 1:54:21 : ₩ 44,143,301.4 ₩ 2,939,607.0 ₩ 734.15
1 m 2022-01-27 오후 1:55:21 : ₩ 44,198,116.5 ₩ 2,942,174.3 ₩ 733.75
1 m 2022-01-27 오후 1:56:21 : ₩ 44,205,296.4 ₩ 2,941,791.4 ₩ 733.94
1 m 2022-01-27 오후 1:57:22 : ₩ 44,201,364.9 ₩ 2,942,322.2 ₩ 733.58
1 m 2022-01-27 오후 1:58:22 : ₩ 44,199,695.4 ₩ 2,943,506.2 ₩ 733.75
1 m 2022-01-27 오후 1:59:23 : ₩ 44,190,906.9 ₩ 2,941,088.4 ₩ 734.41
1 m 2022-01-27 오후 2:00:24 : ₩ 44,192,012.4 ₩ 2,942,317.4 ₩ 734.23
1 m 2022-01-27 오후 2:01:24 : ₩ 44,228,593.2 ₩ 2,945,362.4 ₩ 735.10
1 m 2022-01-27 오후 2:02:25 : ₩ 44,201,581.4 ₩ 2,944,124.9 ₩ 734.83
1 m 2022-01-27 오후 2:03:25 : ₩ 44,227,715.4 ₩ 2,944,274.3 ₩ 735.41
1 m 2022-01-27 오후 2:04:26 : ₩ 44,234,808.7 ₩ 2,947,025.2 ₩ 735.66
1 m 2022-01-27 오후 2:05:26 : ₩ 44,239,999.3 ₩ 2,947,651.7 ₩ 735.98
1 m 2022-01-27 오후 2:06:27 : ₩ 44,244,870.0 ₩ 2,951,800.3 ₩ 735.66
1 m 2022-01-27 오후 2:07:27 : ₩ 44,283,996.1 ₩ 2,954,738.4 ₩ 737.88
1 m 2022-01-27 오후 2:08:28 : ₩ 44,230,254.3 ₩ 2,953,132.2 ₩ 737.45
1 m 2022-01-27 오후 2:09:28 : ₩ 44,210,921.9 ₩ 2,949,203.6 ₩ 737.19
1 m 2022-01-27 오후 2:10:29 : ₩ 44,196,562.1 ₩ 2,945,478.9 ₩ 737.32
1 m 2022-01-27 오후 2:11:29 : ₩ 44,185,048.7 ₩ 2,945,288.7 ₩ 736.36
1 m 2022-01-27 오후 2:12:30 : ₩ 44,156,888.9 ₩ 2,943,147.9 ₩ 735.53
1 m 2022-01-27 오후 2:13:30 : ₩ 44,153,529.1 ₩ 2,943,289.5 ₩ 736.41
1 m 2022-01-27 오후 2:14:31 : ₩ 44,147,247.1 ₩ 2,942,141.6 ₩ 735.87
1 m 2022-01-27 오후 2:15:32 : ₩ 44,152,372.8 ₩ 2,942,662.8 ₩ 736.15
1 m 2022-01-27 오후 2:16:32 : ₩ 44,138,358.8 ₩ 2,942,916.9 ₩ 735.83
1 m 2022-01-27 오후 2:17:33 : ₩ 44,103,196.1 ₩ 2,940,360.1 ₩ 735.12
1 m 2022-01-27 오후 2:18:33 : ₩ 44,110,623.9 ₩ 2,938,099.4 ₩ 735.41
1 m 2022-01-27 오후 2:19:34 : ₩ 44,223,371.8 ₩ 2,950,839.3 ₩ 736.45
1 m 2022-01-27 오후 2:20:35 : ₩ 44,243,661.9 ₩ 2,950,509.2 ₩ 736.19
1 m 2022-01-27 오후 2:21:35 : ₩ 44,217,981.8 ₩ 2,946,994.4 ₩ 736.49
1 m 2022-01-27 오후 2:22:36 : ₩ 44,233,137.4 ₩ 2,949,362.1 ₩ 736.32
1 m 2022-01-27 오후 2:23:36 : ₩ 44,238,193.6 ₩ 2,948,990.2 ₩ 736.77
1 m 2022-01-27 오후 2:24:37 : ₩ 44,216,145.9 ₩ 2,948,990.3 ₩ 736.37
1 m 2022-01-27 오후 2:25:37 : ₩ 44,245,135.6 ₩ 2,949,139.5 ₩ 736.32
1 m 2022-01-27 오후 2:26:38 : ₩ 44,245,037.8 ₩ 2,948,098.2 ₩ 735.79
1 m 2022-01-27 오후 2:27:38 : ₩ 44,212,714.7 ₩ 2,946,660.0 ₩ 735.45
1 m 2022-01-27 오후 2:28:39 : ₩ 44,209,657.6 ₩ 2,946,472.0 ₩ 735.54
1 m 2022-01-27 오후 2:29:39 : ₩ 44,241,341.1 ₩ 2,946,807.9 ₩ 736.12
1 m 2022-01-27 오후 2:30:40 : ₩ 44,231,181.3 ₩ 2,947,328.4 ₩ 736.16
1 m 2022-01-27 오후 2:31:41 : ₩ 44,230,807.1 ₩ 2,946,103.4 ₩ 735.67
1 m 2022-01-27 오후 2:32:41 : ₩ 44,236,699.3 ₩ 2,946,248.3 ₩ 736.95
1 m 2022-01-27 오후 2:33:42 : ₩ 44,270,642.0 ₩ 2,949,476.8 ₩ 736.96
1 m 2022-01-27 오후 2:34:42 : ₩ 44,266,625.2 ₩ 2,946,806.4 ₩ 737.24
1 m 2022-01-27 오후 2:35:43 : ₩ 44,248,667.7 ₩ 2,942,918.7 ₩ 736.70
1 m 2022-01-27 오후 2:36:43 : ₩ 44,280,219.9 ₩ 2,943,142.2 ₩ 737.20
1 m 2022-01-27 오후 2:37:44 : ₩ 44,237,859.9 ₩ 2,939,355.6 ₩ 737.15
1 m 2022-01-27 오후 2:38:44 : ₩ 44,194,810.9 ₩ 2,931,291.8 ₩ 735.74
1 m 2022-01-27 오후 2:39:45 : ₩ 44,272,410.8 ₩ 2,934,182.8 ₩ 736.99
1 m 2022-01-27 오후 2:40:45 : ₩ 44,291,004.5 ₩ 2,935,768.2 ₩ 737.37
1 m 2022-01-27 오후 2:41:46 : ₩ 44,270,017.3 ₩ 2,934,063.0 ₩ 736.57
1 m 2022-01-27 오후 2:42:46 : ₩ 44,264,449.0 ₩ 2,933,812.0 ₩ 736.41
1 m 2022-01-27 오후 2:43:47 : ₩ 44,259,480.6 ₩ 2,939,408.7 ₩ 736.37
1 m 2022-01-27 오후 2:44:47 : ₩ 44,271,384.3 ₩ 2,942,667.5 ₩ 736.83
1 m 2022-01-27 오후 2:45:48 : ₩ 44,272,572.0 ₩ 2,944,706.1 ₩ 737.16
1 m 2022-01-27 오후 2:46:49 : ₩ 44,256,904.3 ₩ 2,945,476.0 ₩ 737.03
1 m 2022-01-27 오후 2:47:49 : ₩ 44,264,311.1 ₩ 2,941,543.4 ₩ 736.98
1 m 2022-01-27 오후 2:48:50 : ₩ 44,270,216.4 ₩ 2,942,744.8 ₩ 737.03
1 m 2022-01-27 오후 2:49:51 : ₩ 44,285,872.5 ₩ 2,945,810.6 ₩ 736.66
1 m 2022-01-27 오후 2:50:52 : ₩ 44,317,492.5 ₩ 2,944,663.9 ₩ 736.83
1 m 2022-01-27 오후 2:51:52 : ₩ 44,313,579.2 ₩ 2,944,917.6 ₩ 737.20
1 m 2022-01-27 오후 2:52:53 : ₩ 44,326,622.8 ₩ 2,944,921.4 ₩ 737.53
1 m 2022-01-27 오후 2:53:53 : ₩ 44,319,992.6 ₩ 2,941,810.6 ₩ 737.28
1 m 2022-01-27 오후 2:54:54 : ₩ 44,323,916.1 ₩ 2,940,250.6 ₩ 737.24
1 m 2022-01-27 오후 2:55:54 : ₩ 44,314,816.8 ₩ 2,941,478.2 ₩ 736.66
1 m 2022-01-27 오후 2:56:55 : ₩ 44,324,414.8 ₩ 2,940,625.3 ₩ 736.45
1 m 2022-01-27 오후 2:57:55 : ₩ 44,311,656.1 ₩ 2,942,038.7 ₩ 737.03
1 m 2022-01-27 오후 2:58:56 : ₩ 44,295,445.7 ₩ 2,944,144.2 ₩ 737.03
1 m 2022-01-27 오후 2:59:56 : ₩ 44,294,324.5 ₩ 2,942,995.5 ₩ 736.20
1 m 2022-01-27 오후 3:00:57 : ₩ 44,281,318.2 ₩ 2,941,332.5 ₩ 736.49
1 m 2022-01-27 오후 3:01:57 : ₩ 44,279,425.5 ₩ 2,939,778.6 ₩ 736.07
1 m 2022-01-27 오후 3:02:58 : ₩ 44,265,397.4 ₩ 2,937,594.6 ₩ 736.28
1 m 2022-01-27 오후 3:03:58 : ₩ 44,270,686.7 ₩ 2,936,743.1 ₩ 736.28
1 m 2022-01-27 오후 3:04:59 : ₩ 44,261,077.7 ₩ 2,934,077.0 ₩ 736.28
1 m 2022-01-27 오후 3:05:59 : ₩ 44,226,983.5 ₩ 2,930,820.4 ₩ 735.44
1 m 2022-01-27 오후 3:07:00 : ₩ 44,171,922.1 ₩ 2,925,297.6 ₩ 734.44
1 m 2022-01-27 오후 3:08:00 : ₩ 44,160,713.3 ₩ 2,926,298.1 ₩ 734.49
1 m 2022-01-27 오후 3:09:01 : ₩ 44,163,794.1 ₩ 2,925,595.1 ₩ 734.36
1 m 2022-01-27 오후 3:10:01 : ₩ 44,160,173.7 ₩ 2,927,482.2 ₩ 734.32
1 m 2022-01-27 오후 3:11:02 : ₩ 44,164,938.4 ₩ 2,929,780.7 ₩ 734.32
1 m 2022-01-27 오후 3:12:02 : ₩ 44,178,426.0 ₩ 2,931,114.7 ₩ 734.79
1 m 2022-01-27 오후 3:13:03 : ₩ 44,197,726.2 ₩ 2,931,448.5 ₩ 735.02
1 m 2022-01-27 오후 3:14:03 : ₩ 44,192,475.4 ₩ 2,927,779.5 ₩ 734.69
1 m 2022-01-27 오후 3:15:04 : ₩ 44,171,600.4 ₩ 2,925,742.3 ₩ 735.06
1 m 2022-01-27 오후 3:16:04 : ₩ 44,156,605.5 ₩ 2,922,740.5 ₩ 735.02
1 m 2022-01-27 오후 3:17:05 : ₩ 44,156,770.1 ₩ 2,924,627.8 ₩ 734.98
1 m 2022-01-27 오후 3:18:05 : ₩ 44,158,449.2 ₩ 2,923,779.7 ₩ 735.40
1 m 2022-01-27 오후 3:19:06 : ₩ 44,235,043.6 ₩ 2,929,886.1 ₩ 735.85
1 m 2022-01-27 오후 3:20:06 : ₩ 44,264,926.5 ₩ 2,929,443.1 ₩ 735.73
1 m 2022-01-27 오후 3:21:07 : ₩ 44,274,968.6 ₩ 2,930,295.2 ₩ 735.36
1 m 2022-01-27 오후 3:22:07 : ₩ 44,277,352.6 ₩ 2,930,555.6 ₩ 735.49
1 m 2022-01-27 오후 3:23:08 : ₩ 44,278,607.5 ₩ 2,930,258.7 ₩ 735.79
1 m 2022-01-27 오후 3:24:08 : ₩ 44,262,773.0 ₩ 2,930,258.6 ₩ 735.57
1 m 2022-01-27 오후 3:25:09 : ₩ 44,261,427.6 ₩ 2,928,370.9 ₩ 736.20
1 m 2022-01-27 오후 3:26:09 : ₩ 44,258,033.4 ₩ 2,929,185.6 ₩ 736.37
1 m 2022-01-27 오후 3:27:10 : ₩ 44,233,786.7 ₩ 2,928,258.7 ₩ 736.98
1 m 2022-01-27 오후 3:28:10 : ₩ 44,237,784.4 ₩ 2,926,890.6 ₩ 736.44
1 m 2022-01-27 오후 3:29:11 : ₩ 44,247,078.1 ₩ 2,926,075.5 ₩ 736.73
1 m 2022-01-27 오후 3:30:11 : ₩ 44,237,063.2 ₩ 2,927,261.1 ₩ 736.27
1 m 2022-01-27 오후 3:31:12 : ₩ 44,246,154.3 ₩ 2,926,742.0 ₩ 736.07
1 m 2022-01-27 오후 3:32:12 : ₩ 44,250,338.2 ₩ 2,924,706.2 ₩ 735.02
1 m 2022-01-27 오후 3:33:13 : ₩ 44,250,277.6 ₩ 2,927,113.1 ₩ 736.20
1 m 2022-01-27 오후 3:34:13 : ₩ 44,261,941.7 ₩ 2,927,965.4 ₩ 736.20
1 m 2022-01-27 오후 3:35:14 : ₩ 44,266,460.3 ₩ 2,929,297.8 ₩ 736.20
1 m 2022-01-27 오후 3:36:14 : ₩ 44,290,925.6 ₩ 2,930,595.7 ₩ 736.15
1 m 2022-01-27 오후 3:37:15 : ₩ 44,284,460.8 ₩ 2,931,298.7 ₩ 736.20
1 m 2022-01-27 오후 3:38:15 : ₩ 44,318,303.8 ₩ 2,935,336.7 ₩ 737.20
1 m 2022-01-27 오후 3:39:16 : ₩ 44,385,788.4 ₩ 2,942,003.6 ₩ 738.57
1 m 2022-01-27 오후 3:40:16 : ₩ 44,380,673.5 ₩ 2,943,154.7 ₩ 738.48
1 m 2022-01-27 오후 3:41:17 : ₩ 44,386,123.5 ₩ 2,943,153.0 ₩ 738.95
1 m 2022-01-27 오후 3:42:17 : ₩ 44,416,980.5 ₩ 2,946,155.4 ₩ 739.41
1 m 2022-01-27 오후 3:43:18 : ₩ 44,403,190.4 ₩ 2,944,604.3 ₩ 739.45
1 m 2022-01-27 오후 3:44:18 : ₩ 44,398,739.2 ₩ 2,945,121.7 ₩ 740.41
1 m 2022-01-27 오후 3:45:19 : ₩ 44,391,766.8 ₩ 2,941,714.8 ₩ 740.32
1 m 2022-01-27 오후 3:46:19 : ₩ 44,376,447.2 ₩ 2,942,786.7 ₩ 739.87
1 m 2022-01-27 오후 3:47:20 : ₩ 44,356,448.0 ₩ 2,942,787.6 ₩ 739.23
1 m 2022-01-27 오후 3:48:20 : ₩ 44,376,031.5 ₩ 2,942,604.1 ₩ 739.45
1 m 2022-01-27 오후 3:49:21 : ₩ 44,376,221.4 ₩ 2,943,971.8 ₩ 739.45
1 m 2022-01-27 오후 3:50:21 : ₩ 44,358,414.6 ₩ 2,945,454.1 ₩ 739.33
1 m 2022-01-27 오후 3:51:22 : ₩ 44,339,068.5 ₩ 2,943,231.1 ₩ 738.60
1 m 2022-01-27 오후 3:52:22 : ₩ 44,367,150.4 ₩ 2,943,712.1 ₩ 738.98
1 m 2022-01-27 오후 3:53:23 : ₩ 44,367,942.0 ₩ 2,945,082.0 ₩ 739.65
1 m 2022-01-27 오후 3:54:23 : ₩ 44,375,699.0 ₩ 2,946,784.9 ₩ 739.41
1 m 2022-01-27 오후 3:55:24 : ₩ 44,400,101.1 ₩ 2,947,896.0 ₩ 740.11
1 m 2022-01-27 오후 3:56:24 : ₩ 44,397,736.2 ₩ 2,947,931.2 ₩ 740.03
1 m 2022-01-27 오후 3:57:25 : ₩ 44,392,487.9 ₩ 2,946,745.1 ₩ 739.40
1 m 2022-01-27 오후 3:58:25 : ₩ 44,418,347.3 ₩ 2,946,744.7 ₩ 740.03
1 m 2022-01-27 오후 3:59:26 : ₩ 44,399,279.0 ₩ 2,948,745.6 ₩ 740.24
1 m 2022-01-27 오후 4:00:26 : ₩ 44,394,150.7 ₩ 2,948,732.9 ₩ 741.16
1 m 2022-01-27 오후 4:01:27 : ₩ 44,378,063.0 ₩ 2,943,250.1 ₩ 740.12
1 m 2022-01-27 오후 4:02:27 : ₩ 44,378,856.1 ₩ 2,945,282.3 ₩ 740.14
1 m 2022-01-27 오후 4:03:28 : ₩ 44,356,869.3 ₩ 2,944,585.6 ₩ 740.49
1 m 2022-01-27 오후 4:04:28 : ₩ 44,354,260.7 ₩ 2,945,768.4 ₩ 740.12
1 m 2022-01-27 오후 4:05:29 : ₩ 44,365,131.8 ₩ 2,945,397.9 ₩ 740.72
1 m 2022-01-27 오후 4:06:29 : ₩ 44,391,143.4 ₩ 2,949,177.3 ₩ 741.14
1 m 2022-01-27 오후 4:07:31 : ₩ 44,395,018.7 ₩ 2,949,248.8 ₩ 741.15
1 m 2022-01-27 오후 4:08:32 : ₩ 44,398,282.7 ₩ 2,949,765.3 ₩ 741.28
1 m 2022-01-27 오후 4:09:32 : ₩ 44,375,388.7 ₩ 2,949,291.6 ₩ 740.70
1 m 2022-01-27 오후 4:10:33 : ₩ 44,350,204.0 ₩ 2,942,692.3 ₩ 740.69
1 m 2022-01-27 오후 4:11:33 : ₩ 44,376,115.4 ₩ 2,943,731.9 ₩ 740.65
1 m 2022-01-27 오후 4:12:34 : ₩ 44,341,289.4 ₩ 2,942,400.6 ₩ 740.44
1 m 2022-01-27 오후 4:13:35 : ₩ 44,373,514.9 ₩ 2,945,914.9 ₩ 742.44
1 m 2022-01-27 오후 4:14:35 : ₩ 44,336,674.2 ₩ 2,942,543.9 ₩ 742.04
1 m 2022-01-27 오후 4:15:36 : ₩ 44,286,550.9 ₩ 2,939,103.1 ₩ 740.49
1 m 2022-01-27 오후 4:16:36 : ₩ 44,387,239.7 ₩ 2,947,583.7 ₩ 742.94
1 m 2022-01-27 오후 4:17:37 : ₩ 44,386,096.7 ₩ 2,949,549.9 ₩ 742.15
1 m 2022-01-27 오후 4:18:37 : ₩ 44,372,942.7 ₩ 2,951,252.9 ₩ 742.85
1 m 2022-01-27 오후 4:19:38 : ₩ 44,432,889.5 ₩ 2,953,545.3 ₩ 744.90
1 m 2022-01-27 오후 4:20:38 : ₩ 44,456,330.8 ₩ 2,956,287.6 ₩ 745.20
1 m 2022-01-27 오후 4:21:39 : ₩ 44,501,474.1 ₩ 2,957,584.8 ₩ 744.53
1 m 2022-01-27 오후 4:22:39 : ₩ 44,517,502.8 ₩ 2,957,253.3 ₩ 744.49
1 m 2022-01-27 오후 4:23:40 : ₩ 44,480,812.9 ₩ 2,957,285.6 ₩ 744.57
1 m 2022-01-27 오후 4:24:40 : ₩ 44,490,585.1 ₩ 2,955,957.2 ₩ 743.99
1 m 2022-01-27 오후 4:25:41 : ₩ 44,516,549.5 ₩ 2,962,486.1 ₩ 744.45
1 m 2022-01-27 오후 4:26:42 : ₩ 44,537,078.2 ₩ 2,966,846.4 ₩ 746.04
1 m 2022-01-27 오후 4:27:42 : ₩ 44,583,806.3 ₩ 2,970,288.8 ₩ 745.83
1 m 2022-01-27 오후 4:28:43 : ₩ 44,570,659.5 ₩ 2,968,516.2 ₩ 746.98
1 m 2022-01-27 오후 4:29:43 : ₩ 44,577,573.6 ₩ 2,967,661.1 ₩ 746.16
1 m 2022-01-27 오후 4:30:44 : ₩ 44,549,596.5 ₩ 2,969,329.5 ₩ 746.45
1 m 2022-01-27 오후 4:31:45 : ₩ 44,552,428.4 ₩ 2,965,665.0 ₩ 744.91
1 m 2022-01-27 오후 4:32:45 : ₩ 44,535,754.9 ₩ 2,966,330.8 ₩ 745.03
1 m 2022-01-27 오후 4:33:46 : ₩ 44,538,530.4 ₩ 2,966,144.9 ₩ 744.40
1 m 2022-01-27 오후 4:34:46 : ₩ 44,550,139.8 ₩ 2,968,479.1 ₩ 746.23
1 m 2022-01-27 오후 4:35:47 : ₩ 44,510,011.4 ₩ 2,965,737.4 ₩ 746.49
1 m 2022-01-27 오후 4:36:47 : ₩ 44,521,605.2 ₩ 2,965,665.7 ₩ 746.74
1 m 2022-01-27 오후 4:37:48 : ₩ 44,529,349.4 ₩ 2,966,332.1 ₩ 747.07
1 m 2022-01-27 오후 4:38:48 : ₩ 44,510,866.4 ₩ 2,966,146.0 ₩ 747.20
1 m 2022-01-27 오후 4:39:49 : ₩ 44,507,663.6 ₩ 2,966,998.2 ₩ 746.74
1 m 2022-01-27 오후 4:40:49 : ₩ 44,503,057.6 ₩ 2,967,517.7 ₩ 746.91
1 m 2022-01-27 오후 4:41:50 : ₩ 44,498,418.1 ₩ 2,968,556.8 ₩ 747.40
1 m 2022-01-27 오후 4:42:50 : ₩ 44,514,956.2 ₩ 2,969,258.8 ₩ 747.95
1 m 2022-01-27 오후 4:43:51 : ₩ 44,521,047.4 ₩ 2,969,297.9 ₩ 748.20
1 m 2022-01-27 오후 4:44:51 : ₩ 44,542,482.4 ₩ 2,970,186.1 ₩ 747.87
1 m 2022-01-27 오후 4:45:52 : ₩ 44,522,812.1 ₩ 2,971,964.4 ₩ 747.66
1 m 2022-01-27 오후 4:46:52 : ₩ 44,505,502.1 ₩ 2,969,780.2 ₩ 747.36
1 m 2022-01-27 오후 4:47:53 : ₩ 44,477,132.7 ₩ 2,967,113.3 ₩ 747.53
1 m 2022-01-27 오후 4:48:53 : ₩ 44,488,186.0 ₩ 2,967,632.4 ₩ 747.57
1 m 2022-01-27 오후 4:49:54 : ₩ 44,469,580.2 ₩ 2,965,304.4 ₩ 747.24
1 m 2022-01-27 오후 4:50:54 : ₩ 44,504,244.3 ₩ 2,966,675.7 ₩ 747.28
1 m 2022-01-27 오후 4:51:55 : ₩ 44,518,473.7 ₩ 2,964,449.9 ₩ 746.66
1 m 2022-01-27 오후 4:52:55 : ₩ 44,534,882.6 ₩ 2,966,155.7 ₩ 746.74
1 m 2022-01-27 오후 4:53:56 : ₩ 44,569,779.2 ₩ 2,969,039.9 ₩ 747.28
1 m 2022-01-27 오후 4:54:56 : ₩ 44,574,903.9 ₩ 2,970,379.1 ₩ 747.28
1 m 2022-01-27 오후 4:55:57 : ₩ 44,592,952.3 ₩ 2,972,004.5 ₩ 746.79
1 m 2022-01-27 오후 4:56:57 : ₩ 44,565,323.2 ₩ 2,973,492.3 ₩ 747.03
1 m 2022-01-27 오후 4:57:58 : ₩ 44,553,262.7 ₩ 2,970,606.3 ₩ 746.15
1 m 2022-01-27 오후 4:58:58 : ₩ 44,513,920.6 ₩ 2,964,129.1 ₩ 744.79
1 m 2022-01-27 오후 4:59:59 : ₩ 44,520,370.3 ₩ 2,959,867.7 ₩ 744.12
1 m 2022-01-27 오후 5:00:59 : ₩ 44,524,543.2 ₩ 2,956,616.8 ₩ 744.25
1 m 2022-01-27 오후 5:02:00 : ₩ 44,495,721.7 ₩ 2,955,144.9 ₩ 744.03
1 m 2022-01-27 오후 5:03:00 : ₩ 44,500,235.6 ₩ 2,951,438.9 ₩ 743.12
1 m 2022-01-27 오후 5:04:01 : ₩ 44,457,093.6 ₩ 2,953,847.7 ₩ 743.50
1 m 2022-01-27 오후 5:05:01 : ₩ 44,470,224.9 ₩ 2,954,481.1 ₩ 743.37
1 m 2022-01-27 오후 5:06:02 : ₩ 44,461,670.9 ₩ 2,954,440.5 ₩ 743.12
1 m 2022-01-27 오후 5:07:02 : ₩ 44,458,145.1 ₩ 2,954,665.0 ₩ 743.08
1 m 2022-01-27 오후 5:08:03 : ₩ 44,456,708.5 ₩ 2,957,923.7 ₩ 742.83
1 m 2022-01-27 오후 5:09:03 : ₩ 44,444,842.4 ₩ 2,959,442.9 ₩ 742.78
1 m 2022-01-27 오후 5:10:04 : ₩ 44,437,876.8 ₩ 2,959,333.9 ₩ 742.28
1 m 2022-01-27 오후 5:11:04 : ₩ 44,460,674.6 ₩ 2,960,963.7 ₩ 742.08
1 m 2022-01-27 오후 5:12:05 : ₩ 44,450,526.0 ₩ 2,960,630.8 ₩ 742.25
1 m 2022-01-27 오후 5:13:05 : ₩ 44,462,532.0 ₩ 2,960,887.6 ₩ 741.58
1 m 2022-01-27 오후 5:14:06 : ₩ 44,498,952.5 ₩ 2,964,036.1 ₩ 742.08
1 m 2022-01-27 오후 5:15:06 : ₩ 44,540,462.5 ₩ 2,969,151.4 ₩ 743.33
1 m 2022-01-27 오후 5:16:07 : ₩ 44,536,082.8 ₩ 2,969,452.2 ₩ 744.16
1 m 2022-01-27 오후 5:17:07 : ₩ 44,538,695.8 ₩ 2,967,933.6 ₩ 743.45
1 m 2022-01-27 오후 5:18:08 : ₩ 44,466,471.0 ₩ 2,964,488.0 ₩ 742.16
1 m 2022-01-27 오후 5:19:08 : ₩ 44,514,934.4 ₩ 2,968,410.5 ₩ 742.33
1 m 2022-01-27 오후 5:20:09 : ₩ 44,497,465.5 ₩ 2,968,490.5 ₩ 742.50
1 m 2022-01-27 오후 5:21:09 : ₩ 44,545,060.5 ₩ 2,970,152.4 ₩ 743.42
1 m 2022-01-27 오후 5:22:10 : ₩ 44,535,720.2 ₩ 2,968,305.3 ₩ 743.12
1 m 2022-01-27 오후 5:23:10 : ₩ 44,548,497.9 ₩ 2,966,450.0 ₩ 742.41
1 m 2022-01-27 오후 5:24:11 : ₩ 44,528,052.9 ₩ 2,965,971.3 ₩ 740.87
1 m 2022-01-27 오후 5:25:11 : ₩ 44,495,295.2 ₩ 2,964,670.1 ₩ 741.00
1 m 2022-01-27 오후 5:26:12 : ₩ 44,518,398.3 ₩ 2,964,851.6 ₩ 740.83
1 m 2022-01-27 오후 5:27:12 : ₩ 44,538,567.4 ₩ 2,965,121.7 ₩ 740.58
1 m 2022-01-27 오후 5:28:13 : ₩ 44,544,716.7 ₩ 2,965,638.5 ₩ 740.16
1 m 2022-01-27 오후 5:29:13 : ₩ 44,559,254.4 ₩ 2,966,341.6 ₩ 740.04
1 m 2022-01-27 오후 5:30:13 : ₩ 44,558,568.1 ₩ 2,966,006.5 ₩ 740.54
1 m 2022-01-27 오후 5:31:14 : ₩ 44,553,488.6 ₩ 2,964,639.4 ₩ 740.50
1 m 2022-01-27 오후 5:32:14 : ₩ 44,536,375.6 ₩ 2,962,059.0 ₩ 740.50
1 m 2022-01-27 오후 5:33:15 : ₩ 44,501,382.7 ₩ 2,965,271.3 ₩ 740.25
1 m 2022-01-27 오후 5:34:15 : ₩ 44,491,483.5 ₩ 2,965,116.3 ₩ 741.17
1 m 2022-01-27 오후 5:35:16 : ₩ 44,434,444.7 ₩ 2,963,132.0 ₩ 739.20
1 m 2022-01-27 오후 5:36:16 : ₩ 44,308,529.6 ₩ 2,949,431.2 ₩ 737.46
1 m 2022-01-27 오후 5:37:17 : ₩ 44,333,900.7 ₩ 2,953,007.1 ₩ 737.87
1 m 2022-01-27 오후 5:38:17 : ₩ 44,378,372.2 ₩ 2,958,322.5 ₩ 738.83
1 m 2022-01-27 오후 5:39:18 : ₩ 44,409,759.3 ₩ 2,962,632.5 ₩ 739.75
1 m 2022-01-27 오후 5:40:19 : ₩ 44,407,462.7 ₩ 2,958,764.0 ₩ 739.63
1 m 2022-01-27 오후 5:41:19 : ₩ 44,419,328.2 ₩ 2,962,367.3 ₩ 739.25
1 m 2022-01-27 오후 5:42:19 : ₩ 44,449,735.5 ₩ 2,963,344.1 ₩ 739.62
1 m 2022-01-27 오후 5:43:20 : ₩ 44,436,035.7 ₩ 2,963,008.3 ₩ 739.04
1 m 2022-01-27 오후 5:44:21 : ₩ 44,514,997.0 ₩ 2,966,797.0 ₩ 740.08
1 m 2022-01-27 오후 5:45:21 : ₩ 44,554,360.1 ₩ 2,974,237.0 ₩ 741.34
1 m 2022-01-27 오후 5:46:22 : ₩ 44,628,756.2 ₩ 2,982,133.4 ₩ 742.63
1 m 2022-01-27 오후 5:47:22 : ₩ 44,656,145.8 ₩ 2,985,227.0 ₩ 743.63
1 m 2022-01-27 오후 5:48:23 : ₩ 44,673,976.8 ₩ 2,985,274.2 ₩ 744.09
1 m 2022-01-27 오후 5:49:23 : ₩ 44,678,966.2 ₩ 2,985,453.8 ₩ 744.05
1 m 2022-01-27 오후 5:50:24 : ₩ 44,678,275.8 ₩ 2,986,453.5 ₩ 743.83
1 m 2022-01-27 오후 5:51:24 : ₩ 44,684,657.3 ₩ 2,984,462.1 ₩ 743.58
1 m 2022-01-27 오후 5:52:24 : ₩ 44,694,381.4 ₩ 2,983,275.0 ₩ 743.75
1 m 2022-01-27 오후 5:53:25 : ₩ 44,760,601.6 ₩ 2,991,019.2 ₩ 746.05
1 m 2022-01-27 오후 5:54:26 : ₩ 44,729,484.7 ₩ 2,988,127.9 ₩ 745.71
1 m 2022-01-27 오후 5:55:26 : ₩ 44,739,652.5 ₩ 2,987,316.1 ₩ 745.63
1 m 2022-01-27 오후 5:56:27 : ₩ 44,752,846.1 ₩ 2,986,285.6 ₩ 745.75
1 m 2022-01-27 오후 5:57:27 : ₩ 44,831,263.4 ₩ 2,992,474.5 ₩ 746.67
1 m 2022-01-27 오후 5:58:27 : ₩ 44,867,629.8 ₩ 2,996,892.2 ₩ 747.93
1 m 2022-01-27 오후 5:59:28 : ₩ 44,893,578.9 ₩ 3,001,266.9 ₩ 748.96
1 m 2022-01-27 오후 6:00:28 : ₩ 44,884,680.5 ₩ 3,005,336.1 ₩ 749.25
1 m 2022-01-27 오후 6:01:29 : ₩ 44,879,165.0 ₩ 3,001,411.4 ₩ 748.25
1 m 2022-01-27 오후 6:02:29 : ₩ 44,862,476.3 ₩ 3,001,631.4 ₩ 748.04
1 m 2022-01-27 오후 6:03:30 : ₩ 44,860,340.7 ₩ 2,999,596.3 ₩ 747.41
1 m 2022-01-27 오후 6:04:30 : ₩ 44,940,883.5 ₩ 3,002,228.0 ₩ 748.91
1 m 2022-01-27 오후 6:05:31 : ₩ 44,873,540.0 ₩ 2,999,228.4 ₩ 749.16
1 m 2022-01-27 오후 6:06:31 : ₩ 44,842,516.0 ₩ 2,996,264.6 ₩ 747.78
1 m 2022-01-27 오후 6:07:32 : ₩ 44,817,832.3 ₩ 2,996,265.1 ₩ 748.07
1 m 2022-01-27 오후 6:08:32 : ₩ 44,822,858.6 ₩ 2,994,601.5 ₩ 747.58
1 m 2022-01-27 오후 6:09:33 : ₩ 44,797,326.7 ₩ 2,993,081.4 ₩ 746.62
1 m 2022-01-27 오후 6:10:33 : ₩ 44,785,348.3 ₩ 2,990,454.4 ₩ 745.95
1 m 2022-01-27 오후 6:11:35 : ₩ 44,774,571.1 ₩ 2,990,971.3 ₩ 746.16
1 m 2022-01-27 오후 6:12:36 : ₩ 44,803,789.3 ₩ 2,993,273.2 ₩ 746.42
1 m 2022-01-27 오후 6:13:37 : ₩ 44,869,463.9 ₩ 2,999,904.6 ₩ 747.50
1 m 2022-01-27 오후 6:14:38 : ₩ 44,897,542.6 ₩ 3,003,861.7 ₩ 748.88
1 m 2022-01-27 오후 6:15:38 : ₩ 44,911,086.6 ₩ 3,005,230.6 ₩ 748.46
1 m 2022-01-27 오후 6:16:39 : ₩ 44,924,846.6 ₩ 3,002,308.3 ₩ 748.71
1 m 2022-01-27 오후 6:17:39 : ₩ 44,908,034.6 ₩ 3,000,088.6 ₩ 747.58
1 m 2022-01-27 오후 6:18:40 : ₩ 44,884,562.9 ₩ 2,999,340.9 ₩ 746.87
1 m 2022-01-27 오후 6:19:40 : ₩ 44,922,773.6 ₩ 3,000,683.1 ₩ 747.38
1 m 2022-01-27 오후 6:20:41 : ₩ 45,015,185.1 ₩ 3,005,974.4 ₩ 748.25
1 m 2022-01-27 오후 6:21:41 : ₩ 44,956,479.9 ₩ 3,002,484.0 ₩ 747.58
1 m 2022-01-27 오후 6:22:42 : ₩ 44,977,172.6 ₩ 3,007,750.5 ₩ 747.66
1 m 2022-01-27 오후 6:23:42 : ₩ 44,974,826.1 ₩ 3,007,492.6 ₩ 748.09
1 m 2022-01-27 오후 6:24:43 : ₩ 45,008,360.0 ₩ 3,014,643.9 ₩ 749.39
1 m 2022-01-27 오후 6:25:43 : ₩ 45,104,351.7 ₩ 3,018,682.7 ₩ 750.38
1 m 2022-01-27 오후 6:26:44 : ₩ 45,102,777.8 ₩ 3,017,315.9 ₩ 750.96
1 m 2022-01-27 오후 6:27:45 : ₩ 45,105,329.0 ₩ 3,017,831.5 ₩ 751.04
1 m 2022-01-27 오후 6:28:45 : ₩ 45,112,068.9 ₩ 3,019,872.3 ₩ 751.04
1 m 2022-01-27 오후 6:29:46 : ₩ 45,145,523.3 ₩ 3,022,693.2 ₩ 751.08
1 m 2022-01-27 오후 6:30:46 : ₩ 45,148,307.7 ₩ 3,021,347.3 ₩ 751.29
1 m 2022-01-27 오후 6:31:47 : ₩ 45,120,962.0 ₩ 3,016,980.1 ₩ 751.29
1 m 2022-01-27 오후 6:32:48 : ₩ 45,099,895.1 ₩ 3,016,010.5 ₩ 751.00
1 m 2022-01-27 오후 6:33:48 : ₩ 45,086,436.8 ₩ 3,015,654.9 ₩ 750.46
1 m 2022-01-27 오후 6:34:49 : ₩ 45,038,615.6 ₩ 3,011,496.2 ₩ 750.17
1 m 2022-01-27 오후 6:35:49 : ₩ 45,022,002.9 ₩ 3,007,752.4 ₩ 748.95
1 m 2022-01-27 오후 6:36:50 : ₩ 45,006,444.2 ₩ 3,004,319.3 ₩ 748.46
1 m 2022-01-27 오후 6:37:50 : ₩ 44,980,234.2 ₩ 3,003,823.0 ₩ 748.21
1 m 2022-01-27 오후 6:38:51 : ₩ 45,004,073.8 ₩ 3,008,522.4 ₩ 748.80
1 m 2022-01-27 오후 6:39:52 : ₩ 44,984,437.8 ₩ 3,009,823.8 ₩ 749.46
1 m 2022-01-27 오후 6:40:52 : ₩ 45,000,879.4 ₩ 3,009,657.9 ₩ 749.46
1 m 2022-01-27 오후 6:41:53 : ₩ 45,023,683.4 ₩ 3,009,482.1 ₩ 749.34
1 m 2022-01-27 오후 6:42:53 : ₩ 45,016,915.0 ₩ 3,010,265.0 ₩ 749.13
1 m 2022-01-27 오후 6:43:53 : ₩ 45,033,232.8 ₩ 3,010,470.9 ₩ 749.21
1 m 2022-01-27 오후 6:44:54 : ₩ 45,047,672.6 ₩ 3,010,985.5 ₩ 750.21
1 m 2022-01-27 오후 6:45:54 : ₩ 45,098,917.7 ₩ 3,014,393.2 ₩ 751.21
1 m 2022-01-27 오후 6:46:55 : ₩ 45,135,385.2 ₩ 3,016,435.8 ₩ 751.71
1 m 2022-01-27 오후 6:47:55 : ₩ 45,144,963.3 ₩ 3,019,163.4 ₩ 751.71
1 m 2022-01-27 오후 6:48:56 : ₩ 45,141,277.6 ₩ 3,020,866.9 ₩ 752.09
1 m 2022-01-27 오후 6:49:56 : ₩ 45,134,862.7 ₩ 3,019,312.1 ₩ 751.58
1 m 2022-01-27 오후 6:50:57 : ₩ 45,141,626.4 ₩ 3,018,799.2 ₩ 752.29
1 m 2022-01-27 오후 6:51:57 : ₩ 45,138,856.3 ₩ 3,019,164.3 ₩ 752.25
1 m 2022-01-27 오후 6:52:58 : ₩ 45,144,913.2 ₩ 3,018,841.6 ₩ 752.25
1 m 2022-01-27 오후 6:53:58 : ₩ 45,121,829.1 ₩ 3,018,990.1 ₩ 751.50
1 m 2022-01-27 오후 6:54:59 : ₩ 45,127,749.8 ₩ 3,017,520.2 ₩ 751.92
1 m 2022-01-27 오후 6:55:59 : ₩ 45,120,791.8 ₩ 3,016,503.9 ₩ 751.46
1 m 2022-01-27 오후 6:57:00 : ₩ 45,070,193.8 ₩ 3,011,669.1 ₩ 751.21
1 m 2022-01-27 오후 6:58:00 : ₩ 45,044,589.0 ₩ 3,006,800.8 ₩ 749.96
1 m 2022-01-27 오후 6:59:01 : ₩ 45,006,591.0 ₩ 3,005,314.3 ₩ 749.62
1 m 2022-01-27 오후 7:00:01 : ₩ 45,000,479.2 ₩ 3,006,179.6 ₩ 748.84
1 m 2022-01-27 오후 7:01:02 : ₩ 44,977,924.5 ₩ 3,005,639.7 ₩ 747.83
1 m 2022-01-27 오후 7:02:02 : ₩ 44,969,851.7 ₩ 3,003,937.3 ₩ 747.83
1 m 2022-01-27 오후 7:03:03 : ₩ 44,965,651.6 ₩ 3,003,491.5 ₩ 747.58
1 m 2022-01-27 오후 7:04:03 : ₩ 44,960,050.9 ₩ 3,003,492.4 ₩ 747.25
1 m 2022-01-27 오후 7:05:04 : ₩ 45,017,239.2 ₩ 3,006,344.3 ₩ 748.96
1 m 2022-01-27 오후 7:06:04 : ₩ 45,062,133.9 ₩ 3,009,392.1 ₩ 749.13
1 m 2022-01-27 오후 7:07:05 : ₩ 45,159,946.2 ₩ 3,018,086.8 ₩ 750.92
1 m 2022-01-27 오후 7:08:05 : ₩ 45,168,030.7 ₩ 3,019,652.6 ₩ 751.79
1 m 2022-01-27 오후 7:09:06 : ₩ 45,182,789.6 ₩ 3,019,108.9 ₩ 753.04
1 m 2022-01-27 오후 7:10:06 : ₩ 45,198,302.3 ₩ 3,020,287.8 ₩ 753.38
1 m 2022-01-27 오후 7:11:07 : ₩ 45,190,691.1 ₩ 3,019,495.6 ₩ 753.97
1 m 2022-01-27 오후 7:12:07 : ₩ 45,164,746.4 ₩ 3,019,655.2 ₩ 754.09
1 m 2022-01-27 오후 7:13:08 : ₩ 45,129,464.5 ₩ 3,016,437.7 ₩ 753.17
1 m 2022-01-27 오후 7:14:08 : ₩ 45,123,985.6 ₩ 3,014,022.0 ₩ 751.91
1 m 2022-01-27 오후 7:15:09 : ₩ 45,103,698.9 ₩ 3,013,525.6 ₩ 751.17
1 m 2022-01-27 오후 7:16:09 : ₩ 45,149,696.5 ₩ 3,020,011.1 ₩ 752.12
1 m 2022-01-27 오후 7:17:10 : ₩ 45,133,748.7 ₩ 3,016,765.8 ₩ 752.46
1 m 2022-01-27 오후 7:18:10 : ₩ 45,111,995.2 ₩ 3,014,658.1 ₩ 752.09
1 m 2022-01-27 오후 7:19:11 : ₩ 45,122,388.2 ₩ 3,013,807.1 ₩ 751.79
1 m 2022-01-27 오후 7:20:11 : ₩ 45,114,293.0 ₩ 3,013,807.6 ₩ 751.63
1 m 2022-01-27 오후 7:21:12 : ₩ 45,111,520.9 ₩ 3,012,443.1 ₩ 751.71
1 m 2022-01-27 오후 7:22:12 : ₩ 45,103,776.9 ₩ 3,012,013.1 ₩ 751.67
1 m 2022-01-27 오후 7:23:13 : ₩ 45,104,470.9 ₩ 3,010,797.5 ₩ 750.79
1 m 2022-01-27 오후 7:24:13 : ₩ 45,085,809.4 ₩ 3,009,284.2 ₩ 750.83
1 m 2022-01-27 오후 7:25:14 : ₩ 45,070,394.8 ₩ 3,009,502.3 ₩ 750.12
1 m 2022-01-27 오후 7:26:15 : ₩ 45,072,769.8 ₩ 3,009,354.0 ₩ 750.58
1 m 2022-01-27 오후 7:27:15 : ₩ 45,081,103.4 ₩ 3,012,799.5 ₩ 750.04
1 m 2022-01-27 오후 7:28:16 : ₩ 45,076,544.4 ₩ 3,014,693.7 ₩ 750.04
1 m 2022-01-27 오후 7:29:16 : ₩ 45,074,432.2 ₩ 3,013,303.9 ₩ 750.50
1 m 2022-01-27 오후 7:30:17 : ₩ 45,081,970.1 ₩ 3,010,817.5 ₩ 749.91
1 m 2022-01-27 오후 7:31:17 : ₩ 45,073,322.3 ₩ 3,009,462.5 ₩ 749.42
1 m 2022-01-27 오후 7:32:18 : ₩ 45,058,843.0 ₩ 3,005,030.3 ₩ 748.50
1 m 2022-01-27 오후 7:33:18 : ₩ 45,006,483.4 ₩ 2,999,967.7 ₩ 747.79
1 m 2022-01-27 오후 7:34:19 : ₩ 44,962,589.2 ₩ 2,998,942.5 ₩ 747.67
1 m 2022-01-27 오후 7:35:19 : ₩ 44,920,131.0 ₩ 2,995,820.6 ₩ 746.79
1 m 2022-01-27 오후 7:36:20 : ₩ 44,906,418.4 ₩ 2,992,587.6 ₩ 746.58
1 m 2022-01-27 오후 7:37:20 : ₩ 44,873,830.5 ₩ 2,989,822.4 ₩ 745.87
1 m 2022-01-27 오후 7:38:21 : ₩ 44,843,410.9 ₩ 2,986,315.5 ₩ 745.79
1 m 2022-01-27 오후 7:39:21 : ₩ 44,870,327.9 ₩ 2,989,555.2 ₩ 745.95
1 m 2022-01-27 오후 7:40:22 : ₩ 44,890,309.8 ₩ 2,991,846.7 ₩ 746.46
1 m 2022-01-27 오후 7:41:22 : ₩ 44,886,197.0 ₩ 2,987,755.4 ₩ 745.59
1 m 2022-01-27 오후 7:42:23 : ₩ 44,878,100.2 ₩ 2,984,526.2 ₩ 745.67
1 m 2022-01-27 오후 7:43:23 : ₩ 44,882,552.0 ₩ 2,983,120.4 ₩ 745.83
1 m 2022-01-27 오후 7:44:24 : ₩ 44,866,682.3 ₩ 2,983,187.2 ₩ 745.79
1 m 2022-01-27 오후 7:45:24 : ₩ 44,870,505.7 ₩ 2,982,313.1 ₩ 745.67
1 m 2022-01-27 오후 7:46:25 : ₩ 44,849,521.1 ₩ 2,982,211.8 ₩ 745.34
1 m 2022-01-27 오후 7:47:25 : ₩ 44,852,051.2 ₩ 2,983,747.1 ₩ 745.93
1 m 2022-01-27 오후 7:48:26 : ₩ 44,859,497.8 ₩ 2,984,849.3 ₩ 746.05
1 m 2022-01-27 오후 7:49:26 : ₩ 44,868,081.9 ₩ 2,986,213.0 ₩ 745.38
1 m 2022-01-27 오후 7:50:27 : ₩ 44,852,242.8 ₩ 2,985,553.7 ₩ 745.93
1 m 2022-01-27 오후 7:51:27 : ₩ 44,816,589.8 ₩ 2,980,443.2 ₩ 744.71
1 m 2022-01-27 오후 7:52:28 : ₩ 44,788,191.3 ₩ 2,976,807.0 ₩ 744.54
1 m 2022-01-27 오후 7:53:28 : ₩ 44,714,783.1 ₩ 2,974,022.2 ₩ 744.60
1 m 2022-01-27 오후 7:54:30 : ₩ 44,719,514.3 ₩ 2,973,874.2 ₩ 743.50
1 m 2022-01-27 오후 7:55:30 : ₩ 44,759,598.7 ₩ 2,977,533.6 ₩ 743.93
1 m 2022-01-27 오후 7:56:32 : ₩ 44,730,491.5 ₩ 2,976,831.9 ₩ 743.01
1 m 2022-01-27 오후 7:57:32 : ₩ 44,722,391.6 ₩ 2,977,978.6 ₩ 743.49
1 m 2022-01-27 오후 7:58:33 : ₩ 44,699,297.7 ₩ 2,980,706.3 ₩ 744.63
1 m 2022-01-27 오후 7:59:33 : ₩ 44,664,947.0 ₩ 2,979,540.7 ₩ 744.38
1 m 2022-01-27 오후 8:00:34 : ₩ 44,647,922.8 ₩ 2,979,190.6 ₩ 743.87
1 m 2022-01-27 오후 8:01:34 : ₩ 44,699,134.8 ₩ 2,985,850.5 ₩ 744.08
1 m 2022-01-27 오후 8:02:35 : ₩ 44,661,758.4 ₩ 2,981,829.4 ₩ 744.59
1 m 2022-01-27 오후 8:03:35 : ₩ 44,652,082.1 ₩ 2,982,317.7 ₩ 744.88
1 m 2022-01-27 오후 8:04:36 : ₩ 44,668,107.2 ₩ 2,981,829.4 ₩ 744.71
1 m 2022-01-27 오후 8:05:36 : ₩ 44,675,952.9 ₩ 2,982,849.8 ₩ 744.45
1 m 2022-01-27 오후 8:06:36 : ₩ 44,693,969.1 ₩ 2,984,211.1 ₩ 745.38
1 m 2022-01-27 오후 8:07:37 : ₩ 44,736,534.2 ₩ 2,986,190.5 ₩ 745.75
1 m 2022-01-27 오후 8:08:37 : ₩ 44,750,903.8 ₩ 2,988,340.4 ₩ 746.00
1 m 2022-01-27 오후 8:09:39 : ₩ 44,768,063.3 ₩ 2,989,871.2 ₩ 745.88
1 m 2022-01-27 오후 8:10:39 : ₩ 44,809,847.3 ₩ 2,993,362.0 ₩ 746.05
1 m 2022-01-27 오후 8:11:40 : ₩ 44,822,072.8 ₩ 2,993,534.7 ₩ 746.05
1 m 2022-01-27 오후 8:12:40 : ₩ 44,829,341.7 ₩ 2,995,662.2 ₩ 745.96
1 m 2022-01-27 오후 8:13:41 : ₩ 44,856,739.0 ₩ 2,997,367.5 ₩ 745.46
1 m 2022-01-27 오후 8:14:41 : ₩ 44,884,959.2 ₩ 2,999,704.1 ₩ 746.26
1 m 2022-01-27 오후 8:15:42 : ₩ 44,901,981.3 ₩ 3,002,769.9 ₩ 747.01
1 m 2022-01-27 오후 8:16:42 : ₩ 44,965,649.4 ₩ 3,006,664.6 ₩ 747.34
1 m 2022-01-27 오후 8:17:43 : ₩ 44,918,140.7 ₩ 3,004,481.0 ₩ 746.58
1 m 2022-01-27 오후 8:18:43 : ₩ 44,924,151.3 ₩ 3,002,474.4 ₩ 745.75
1 m 2022-01-27 오후 8:19:44 : ₩ 44,903,658.1 ₩ 3,001,132.9 ₩ 745.79
1 m 2022-01-27 오후 8:20:44 : ₩ 44,896,577.1 ₩ 2,999,257.0 ₩ 745.12
1 m 2022-01-27 오후 8:21:45 : ₩ 44,884,859.9 ₩ 2,997,817.5 ₩ 745.21
1 m 2022-01-27 오후 8:22:45 : ₩ 44,888,879.3 ₩ 3,000,026.6 ₩ 745.46
1 m 2022-01-27 오후 8:23:46 : ₩ 44,886,367.9 ₩ 2,999,133.5 ₩ 745.26
1 m 2022-01-27 오후 8:24:47 : ₩ 44,873,227.7 ₩ 3,000,160.8 ₩ 745.05
1 m 2022-01-27 오후 8:25:48 : ₩ 44,885,557.2 ₩ 3,002,519.3 ₩ 744.24
1 m 2022-01-27 오후 8:26:49 : ₩ 44,897,455.3 ₩ 3,003,889.9 ₩ 746.09
1 m 2022-01-27 오후 8:27:49 : ₩ 45,020,855.6 ₩ 3,012,011.8 ₩ 746.24
1 m 2022-01-27 오후 8:28:50 : ₩ 45,020,682.8 ₩ 3,010,134.4 ₩ 746.58
1 m 2022-01-27 오후 8:29:50 : ₩ 45,026,974.8 ₩ 3,010,523.1 ₩ 746.51
1 m 2022-01-27 오후 8:30:51 : ₩ 45,032,327.8 ₩ 3,011,210.3 ₩ 747.43
1 m 2022-01-27 오후 8:31:51 : ₩ 45,004,645.9 ₩ 3,010,479.8 ₩ 747.47
1 m 2022-01-27 오후 8:32:52 : ₩ 45,004,452.7 ₩ 3,010,180.8 ₩ 747.38
1 m 2022-01-27 오후 8:33:52 : ₩ 45,029,305.6 ₩ 3,009,480.3 ₩ 747.55
1 m 2022-01-27 오후 8:34:53 : ₩ 45,118,720.1 ₩ 3,009,975.0 ₩ 748.72
1 m 2022-01-27 오후 8:35:53 : ₩ 45,160,782.0 ₩ 3,013,501.7 ₩ 749.00
1 m 2022-01-27 오후 8:36:54 : ₩ 45,134,938.8 ₩ 3,013,571.6 ₩ 748.79
1 m 2022-01-27 오후 8:37:54 : ₩ 45,098,080.6 ₩ 3,009,482.0 ₩ 748.30
1 m 2022-01-27 오후 8:38:55 : ₩ 45,070,173.0 ₩ 3,008,827.4 ₩ 748.09
1 m 2022-01-27 오후 8:39:55 : ₩ 45,030,354.2 ₩ 3,000,828.4 ₩ 747.30
1 m 2022-01-27 오후 8:40:56 : ₩ 45,029,922.9 ₩ 3,000,310.4 ₩ 747.12
1 m 2022-01-27 오후 8:41:56 : ₩ 45,047,026.8 ₩ 3,004,034.3 ₩ 747.54
1 m 2022-01-27 오후 8:42:57 : ₩ 45,049,651.5 ₩ 3,003,839.4 ₩ 747.51
1 m 2022-01-27 오후 8:43:58 : ₩ 45,067,156.2 ₩ 3,005,379.3 ₩ 747.76
1 m 2022-01-27 오후 8:44:59 : ₩ 45,058,786.8 ₩ 3,002,818.9 ₩ 747.89
1 m 2022-01-27 오후 8:45:59 : ₩ 45,050,013.6 ₩ 3,001,564.8 ₩ 747.89
1 m 2022-01-27 오후 8:47:00 : ₩ 45,026,206.3 ₩ 3,000,220.4 ₩ 747.34
1 m 2022-01-27 오후 8:48:00 : ₩ 45,024,091.6 ₩ 3,002,380.9 ₩ 747.71
1 m 2022-01-27 오후 8:49:01 : ₩ 45,043,071.3 ₩ 3,003,436.0 ₩ 747.34
1 m 2022-01-27 오후 8:50:02 : ₩ 45,021,908.3 ₩ 3,000,886.1 ₩ 747.18
1 m 2022-01-27 오후 8:51:02 : ₩ 44,995,285.9 ₩ 3,001,231.6 ₩ 747.22
1 m 2022-01-27 오후 8:52:03 : ₩ 45,025,775.4 ₩ 3,004,736.3 ₩ 747.14
1 m 2022-01-27 오후 8:53:03 : ₩ 45,039,068.2 ₩ 3,005,082.1 ₩ 747.35
1 m 2022-01-27 오후 8:54:04 : ₩ 45,019,991.6 ₩ 3,005,541.1 ₩ 747.50
1 m 2022-01-27 오후 8:55:05 : ₩ 45,022,881.1 ₩ 3,007,045.5 ₩ 747.75
1 m 2022-01-27 오후 8:56:05 : ₩ 44,991,177.4 ₩ 3,004,037.3 ₩ 746.92
1 m 2022-01-27 오후 8:57:06 : ₩ 44,977,655.3 ₩ 3,005,391.5 ₩ 747.38
1 m 2022-01-27 오후 8:58:07 : ₩ 44,968,763.3 ₩ 3,006,037.9 ₩ 747.39
1 m 2022-01-27 오후 8:59:09 : ₩ 44,972,469.2 ₩ 3,008,037.4 ₩ 747.47
1 m 2022-01-27 오후 9:00:09 : ₩ 45,029,427.9 ₩ 3,011,409.8 ₩ 748.00
1 m 2022-01-27 오후 9:01:10 : ₩ 45,055,998.8 ₩ 3,016,525.1 ₩ 749.10
1 m 2022-01-27 오후 9:02:10 : ₩ 45,115,301.4 ₩ 3,022,268.3 ₩ 750.23
1 m 2022-01-27 오후 9:03:11 : ₩ 45,087,875.9 ₩ 3,020,710.6 ₩ 749.88
1 m 2022-01-27 오후 9:04:11 : ₩ 45,075,978.1 ₩ 3,019,183.5 ₩ 749.43
1 m 2022-01-27 오후 9:05:12 : ₩ 45,065,729.6 ₩ 3,016,258.3 ₩ 748.63
1 m 2022-01-27 오후 9:06:12 : ₩ 45,057,058.0 ₩ 3,011,489.7 ₩ 748.04
1 m 2022-01-27 오후 9:07:13 : ₩ 45,037,141.6 ₩ 3,012,384.6 ₩ 747.59
1 m 2022-01-27 오후 9:08:13 : ₩ 45,044,624.4 ₩ 3,014,225.4 ₩ 748.71
1 m 2022-01-27 오후 9:09:14 : ₩ 45,038,150.0 ₩ 3,012,530.4 ₩ 748.19
1 m 2022-01-27 오후 9:10:14 : ₩ 45,030,920.3 ₩ 3,015,537.1 ₩ 748.00
1 m 2022-01-27 오후 9:11:15 : ₩ 45,051,405.3 ₩ 3,015,882.0 ₩ 747.80
1 m 2022-01-27 오후 9:12:15 : ₩ 45,096,466.8 ₩ 3,020,502.9 ₩ 748.92
1 m 2022-01-27 오후 9:13:16 : ₩ 45,108,599.2 ₩ 3,024,239.4 ₩ 749.92
1 m 2022-01-27 오후 9:14:16 : ₩ 45,145,800.6 ₩ 3,030,513.8 ₩ 750.43
1 m 2022-01-27 오후 9:15:17 : ₩ 45,149,216.5 ₩ 3,034,228.8 ₩ 751.07
1 m 2022-01-27 오후 9:16:17 : ₩ 45,154,192.7 ₩ 3,030,275.5 ₩ 751.23
1 m 2022-01-27 오후 9:17:18 : ₩ 45,135,067.3 ₩ 3,024,843.1 ₩ 751.31
1 m 2022-01-27 오후 9:18:19 : ₩ 45,145,462.7 ₩ 3,025,732.1 ₩ 751.55
1 m 2022-01-27 오후 9:19:19 : ₩ 45,136,134.8 ₩ 3,026,078.0 ₩ 751.72
1 m 2022-01-27 오후 9:20:20 : ₩ 45,101,327.1 ₩ 3,024,272.0 ₩ 751.55
1 m 2022-01-27 오후 9:21:20 : ₩ 45,090,917.8 ₩ 3,022,387.7 ₩ 751.68
1 m 2022-01-27 오후 9:22:21 : ₩ 45,114,829.7 ₩ 3,020,229.2 ₩ 751.80
1 m 2022-01-27 오후 9:23:21 : ₩ 45,105,870.2 ₩ 3,020,575.5 ₩ 751.47
1 m 2022-01-27 오후 9:24:22 : ₩ 45,071,699.3 ₩ 3,017,187.6 ₩ 750.76
1 m 2022-01-27 오후 9:25:22 : ₩ 45,046,759.7 ₩ 3,016,194.4 ₩ 749.64
1 m 2022-01-27 오후 9:26:23 : ₩ 45,054,419.8 ₩ 3,016,693.0 ₩ 749.72
1 m 2022-01-27 오후 9:27:23 : ₩ 45,071,369.3 ₩ 3,016,845.1 ₩ 749.72
1 m 2022-01-27 오후 9:28:24 : ₩ 45,065,388.1 ₩ 3,016,845.3 ₩ 749.32
1 m 2022-01-27 오후 9:29:24 : ₩ 45,074,467.5 ₩ 3,017,845.4 ₩ 749.51
1 m 2022-01-27 오후 9:30:25 : ₩ 45,071,368.9 ₩ 3,016,344.4 ₩ 749.51
1 m 2022-01-27 오후 9:31:26 : ₩ 45,083,042.4 ₩ 3,018,348.6 ₩ 749.04
1 m 2022-01-27 오후 9:32:26 : ₩ 45,081,283.8 ₩ 3,016,346.6 ₩ 749.31
1 m 2022-01-27 오후 9:33:27 : ₩ 45,081,870.7 ₩ 3,016,239.4 ₩ 749.55
1 m 2022-01-27 오후 9:34:27 : ₩ 45,028,224.8 ₩ 3,011,651.5 ₩ 748.64
1 m 2022-01-27 오후 9:35:28 : ₩ 44,936,232.5 ₩ 3,006,652.4 ₩ 746.88
1 m 2022-01-27 오후 9:36:28 : ₩ 44,895,278.7 ₩ 3,006,500.1 ₩ 746.64
1 m 2022-01-27 오후 9:37:29 : ₩ 44,956,358.5 ₩ 3,010,044.6 ₩ 747.43
1 m 2022-01-27 오후 9:38:29 : ₩ 44,985,723.5 ₩ 3,011,196.8 ₩ 747.00
1 m 2022-01-27 오후 9:39:30 : ₩ 44,981,664.4 ₩ 3,012,891.8 ₩ 746.44
1 m 2022-01-27 오후 9:40:30 : ₩ 44,987,226.9 ₩ 3,012,696.1 ₩ 746.92
1 m 2022-01-27 오후 9:41:31 : ₩ 44,964,961.3 ₩ 3,010,697.5 ₩ 746.79
1 m 2022-01-27 오후 9:42:31 : ₩ 44,952,160.1 ₩ 3,010,892.6 ₩ 747.52
1 m 2022-01-27 오후 9:43:32 : ₩ 44,942,231.2 ₩ 3,008,848.1 ₩ 747.27
1 m 2022-01-27 오후 9:44:32 : ₩ 44,926,322.5 ₩ 3,008,044.9 ₩ 746.36
1 m 2022-01-27 오후 9:45:33 : ₩ 44,927,405.3 ₩ 3,008,195.5 ₩ 746.32
1 m 2022-01-27 오후 9:46:33 : ₩ 44,958,658.3 ₩ 3,015,091.1 ₩ 747.08
1 m 2022-01-27 오후 9:47:34 : ₩ 44,970,561.2 ₩ 3,014,742.7 ₩ 747.35
1 m 2022-01-27 오후 9:48:34 : ₩ 45,005,934.2 ₩ 3,018,743.0 ₩ 748.23
1 m 2022-01-27 오후 9:49:35 : ₩ 45,009,352.9 ₩ 3,018,743.3 ₩ 747.80
1 m 2022-01-27 오후 9:50:35 : ₩ 44,993,977.1 ₩ 3,017,245.0 ₩ 748.32
1 m 2022-01-27 오후 9:51:36 : ₩ 45,010,466.8 ₩ 3,017,394.7 ₩ 748.48
1 m 2022-01-27 오후 9:52:36 : ₩ 45,015,963.5 ₩ 3,018,397.3 ₩ 748.48
1 m 2022-01-27 오후 9:53:37 : ₩ 45,035,519.9 ₩ 3,020,848.2 ₩ 748.60
1 m 2022-01-27 오후 9:54:37 : ₩ 45,044,897.5 ₩ 3,023,744.4 ₩ 748.48
1 m 2022-01-27 오후 9:55:38 : ₩ 45,058,895.0 ₩ 3,019,445.4 ₩ 749.03
1 m 2022-01-27 오후 9:56:38 : ₩ 45,081,258.7 ₩ 3,020,592.9 ₩ 749.24
1 m 2022-01-27 오후 9:57:39 : ₩ 45,070,475.9 ₩ 3,023,446.2 ₩ 749.64
1 m 2022-01-27 오후 9:58:39 : ₩ 45,061,285.8 ₩ 3,022,398.3 ₩ 750.08
1 m 2022-01-27 오후 9:59:40 : ₩ 45,063,191.8 ₩ 3,020,246.9 ₩ 749.36
1 m 2022-01-27 오후 10:00:40 : ₩ 45,065,000.9 ₩ 3,019,427.0 ₩ 748.80
1 m 2022-01-27 오후 10:01:41 : ₩ 45,029,496.3 ₩ 3,015,637.7 ₩ 749.33
1 m 2022-01-27 오후 10:02:41 : ₩ 45,049,189.5 ₩ 3,018,616.8 ₩ 749.04
1 m 2022-01-27 오후 10:03:42 : ₩ 45,068,333.7 ₩ 3,023,139.4 ₩ 749.24
1 m 2022-01-27 오후 10:04:42 : ₩ 45,092,580.8 ₩ 3,025,638.9 ₩ 750.61
1 m 2022-01-27 오후 10:05:43 : ₩ 45,121,305.5 ₩ 3,028,064.0 ₩ 751.37
1 m 2022-01-27 오후 10:06:44 : ₩ 45,130,302.1 ₩ 3,031,935.9 ₩ 751.84
1 m 2022-01-27 오후 10:07:45 : ₩ 45,143,628.3 ₩ 3,034,357.3 ₩ 752.41
1 m 2022-01-27 오후 10:08:45 : ₩ 45,137,752.9 ₩ 3,035,218.7 ₩ 752.21
1 m 2022-01-27 오후 10:09:46 : ₩ 45,151,447.4 ₩ 3,039,282.9 ₩ 752.25
1 m 2022-01-27 오후 10:10:46 : ₩ 45,153,581.1 ₩ 3,041,868.8 ₩ 752.48
1 m 2022-01-27 오후 10:11:47 : ₩ 45,166,232.3 ₩ 3,041,234.5 ₩ 752.93
1 m 2022-01-27 오후 10:12:47 : ₩ 45,158,064.6 ₩ 3,036,438.4 ₩ 751.72
1 m 2022-01-27 오후 10:13:48 : ₩ 45,151,954.9 ₩ 3,036,080.9 ₩ 752.41
1 m 2022-01-27 오후 10:14:48 : ₩ 45,165,032.8 ₩ 3,036,439.3 ₩ 752.72
1 m 2022-01-27 오후 10:15:49 : ₩ 45,171,473.7 ₩ 3,036,292.6 ₩ 753.21
1 m 2022-01-27 오후 10:16:49 : ₩ 45,175,378.5 ₩ 3,034,229.3 ₩ 752.60
1 m 2022-01-27 오후 10:17:50 : ₩ 45,175,308.9 ₩ 3,036,504.5 ₩ 752.45
1 m 2022-01-27 오후 10:18:50 : ₩ 45,171,746.5 ₩ 3,038,478.8 ₩ 752.72
1 m 2022-01-27 오후 10:19:51 : ₩ 45,188,360.8 ₩ 3,042,348.7 ₩ 753.48
1 m 2022-01-27 오후 10:20:51 : ₩ 45,178,375.4 ₩ 3,044,358.1 ₩ 754.25
1 m 2022-01-27 오후 10:21:52 : ₩ 45,140,713.4 ₩ 3,042,221.2 ₩ 754.21
1 m 2022-01-27 오후 10:22:52 : ₩ 45,141,050.9 ₩ 3,039,368.2 ₩ 753.61
1 m 2022-01-27 오후 10:23:53 : ₩ 45,159,924.2 ₩ 3,040,798.1 ₩ 753.37
1 m 2022-01-27 오후 10:24:53 : ₩ 45,163,409.6 ₩ 3,043,358.6 ₩ 753.52
1 m 2022-01-27 오후 10:25:54 : ₩ 45,158,577.8 ₩ 3,042,222.7 ₩ 753.65
1 m 2022-01-27 오후 10:26:54 : ₩ 45,171,949.9 ₩ 3,042,223.0 ₩ 754.17
1 m 2022-01-27 오후 10:27:54 : ₩ 45,129,821.2 ₩ 3,040,663.7 ₩ 754.17
1 m 2022-01-27 오후 10:28:55 : ₩ 45,117,073.4 ₩ 3,037,235.2 ₩ 753.33
1 m 2022-01-27 오후 10:29:55 : ₩ 45,106,718.3 ₩ 3,035,751.1 ₩ 752.12
1 m 2022-01-27 오후 10:30:56 : ₩ 45,074,545.5 ₩ 3,034,876.3 ₩ 752.76
1 m 2022-01-27 오후 10:31:57 : ₩ 45,032,937.6 ₩ 3,029,451.2 ₩ 751.16
1 m 2022-01-27 오후 10:32:57 : ₩ 44,984,444.2 ₩ 3,023,853.4 ₩ 751.00
1 m 2022-01-27 오후 10:33:58 : ₩ 44,962,259.1 ₩ 3,021,730.5 ₩ 749.61
1 m 2022-01-27 오후 10:34:58 : ₩ 44,919,676.6 ₩ 3,019,359.5 ₩ 749.53
1 m 2022-01-27 오후 10:35:59 : ₩ 44,911,903.4 ₩ 3,019,719.4 ₩ 749.85
1 m 2022-01-27 오후 10:36:59 : ₩ 44,905,822.2 ₩ 3,018,572.8 ₩ 749.77
1 m 2022-01-27 오후 10:38:00 : ₩ 44,860,944.8 ₩ 3,013,452.1 ₩ 748.77
1 m 2022-01-27 오후 10:39:00 : ₩ 44,829,209.1 ₩ 3,013,347.0 ₩ 748.13
1 m 2022-01-27 오후 10:40:01 : ₩ 44,861,562.3 ₩ 3,016,133.3 ₩ 748.25
1 m 2022-01-27 오후 10:41:01 : ₩ 44,893,092.4 ₩ 3,017,719.7 ₩ 748.53
1 m 2022-01-27 오후 10:42:02 : ₩ 44,950,969.7 ₩ 3,024,546.9 ₩ 749.25
1 m 2022-01-27 오후 10:43:02 : ₩ 44,974,169.4 ₩ 3,027,293.7 ₩ 749.37
1 m 2022-01-27 오후 10:44:03 : ₩ 44,977,090.4 ₩ 3,031,213.5 ₩ 749.84
1 m 2022-01-27 오후 10:45:03 : ₩ 44,984,632.2 ₩ 3,035,000.0 ₩ 750.00
1 m 2022-01-27 오후 10:46:04 : ₩ 45,025,650.4 ₩ 3,044,293.2 ₩ 751.45
1 m 2022-01-27 오후 10:47:04 : ₩ 45,066,125.1 ₩ 3,043,819.8 ₩ 751.97
1 m 2022-01-27 오후 10:48:05 : ₩ 45,149,547.3 ₩ 3,048,082.8 ₩ 752.88
1 m 2022-01-27 오후 10:49:05 : ₩ 45,155,006.2 ₩ 3,051,214.6 ₩ 753.00
1 m 2022-01-27 오후 10:50:06 : ₩ 45,146,363.3 ₩ 3,046,361.1 ₩ 752.92
1 m 2022-01-27 오후 10:51:06 : ₩ 45,133,168.9 ₩ 3,045,146.3 ₩ 753.04
1 m 2022-01-27 오후 10:52:07 : ₩ 45,106,054.7 ₩ 3,045,214.9 ₩ 752.92
1 m 2022-01-27 오후 10:53:07 : ₩ 45,104,892.9 ₩ 3,045,084.6 ₩ 752.32
1 m 2022-01-27 오후 10:54:08 : ₩ 45,130,128.1 ₩ 3,048,138.9 ₩ 752.00
1 m 2022-01-27 오후 10:55:08 : ₩ 45,137,255.5 ₩ 3,049,716.7 ₩ 752.49
1 m 2022-01-27 오후 10:56:09 : ₩ 45,132,295.1 ₩ 3,051,155.6 ₩ 752.53
1 m 2022-01-27 오후 10:57:09 : ₩ 45,139,489.9 ₩ 3,048,232.7 ₩ 752.08
1 m 2022-01-27 오후 10:58:10 : ₩ 45,149,288.9 ₩ 3,048,450.0 ₩ 752.12
1 m 2022-01-27 오후 10:59:10 : ₩ 45,166,262.4 ₩ 3,049,450.6 ₩ 753.21
1 m 2022-01-27 오후 11:00:11 : ₩ 45,187,123.9 ₩ 3,051,305.1 ₩ 753.41
1 m 2022-01-27 오후 11:01:11 : ₩ 45,187,934.1 ₩ 3,049,594.9 ₩ 753.69
1 m 2022-01-27 오후 11:02:12 : ₩ 45,188,758.3 ₩ 3,050,450.6 ₩ 754.71
1 m 2022-01-27 오후 11:03:12 : ₩ 45,201,886.0 ₩ 3,051,704.4 ₩ 755.91
1 m 2022-01-27 오후 11:04:13 : ₩ 45,212,867.3 ₩ 3,049,509.0 ₩ 756.30
1 m 2022-01-27 오후 11:05:13 : ₩ 45,234,017.8 ₩ 3,053,075.3 ₩ 756.72
1 m 2022-01-27 오후 11:06:14 : ₩ 45,250,161.9 ₩ 3,053,335.6 ₩ 756.46
1 m 2022-01-27 오후 11:07:14 : ₩ 45,244,211.4 ₩ 3,053,480.8 ₩ 756.58
1 m 2022-01-27 오후 11:08:16 : ₩ 45,209,229.7 ₩ 3,046,867.7 ₩ 754.89
1 m 2022-01-27 오후 11:09:16 : ₩ 45,210,493.4 ₩ 3,045,081.0 ₩ 754.73
1 m 2022-01-27 오후 11:10:17 : ₩ 45,233,659.0 ₩ 3,048,758.8 ₩ 755.46
1 m 2022-01-27 오후 11:11:18 : ₩ 45,243,291.2 ₩ 3,050,997.9 ₩ 755.30
1 m 2022-01-27 오후 11:12:18 : ₩ 45,232,353.0 ₩ 3,052,081.5 ₩ 754.00
1 m 2022-01-27 오후 11:13:19 : ₩ 45,282,773.0 ₩ 3,062,232.0 ₩ 755.34
1 m 2022-01-27 오후 11:14:19 : ₩ 45,331,259.2 ₩ 3,066,804.3 ₩ 756.38
1 m 2022-01-27 오후 11:15:20 : ₩ 45,362,434.2 ₩ 3,070,224.6 ₩ 756.38
1 m 2022-01-27 오후 11:16:20 : ₩ 45,356,562.5 ₩ 3,067,000.0 ₩ 756.30
1 m 2022-01-27 오후 11:17:21 : ₩ 45,357,290.2 ₩ 3,072,338.2 ₩ 755.92
1 m 2022-01-27 오후 11:18:21 : ₩ 45,412,566.6 ₩ 3,070,936.4 ₩ 756.76
1 m 2022-01-27 오후 11:19:22 : ₩ 45,455,601.4 ₩ 3,079,080.3 ₩ 758.30
1 m 2022-01-27 오후 11:20:23 : ₩ 45,391,896.1 ₩ 3,078,998.7 ₩ 759.30
1 m 2022-01-27 오후 11:21:23 : ₩ 45,382,833.8 ₩ 3,072,984.1 ₩ 757.31
1 m 2022-01-27 오후 11:22:24 : ₩ 45,286,385.8 ₩ 3,067,258.4 ₩ 755.00
1 m 2022-01-27 오후 11:23:24 : ₩ 45,281,133.9 ₩ 3,065,920.6 ₩ 755.46
1 m 2022-01-27 오후 11:24:25 : ₩ 45,261,986.1 ₩ 3,065,823.3 ₩ 754.73
1 m 2022-01-27 오후 11:25:25 : ₩ 45,263,428.2 ₩ 3,065,823.4 ₩ 755.15
1 m 2022-01-27 오후 11:26:26 : ₩ 45,214,710.8 ₩ 3,065,293.1 ₩ 755.26
1 m 2022-01-27 오후 11:27:26 : ₩ 45,219,762.2 ₩ 3,062,469.8 ₩ 755.34
1 m 2022-01-27 오후 11:28:27 : ₩ 45,215,529.3 ₩ 3,060,550.7 ₩ 755.34
1 m 2022-01-27 오후 11:29:27 : ₩ 45,214,192.0 ₩ 3,058,662.7 ₩ 755.30
1 m 2022-01-27 오후 11:30:28 : ₩ 45,222,623.3 ₩ 3,059,221.3 ₩ 755.38
1 m 2022-01-27 오후 11:31:28 : ₩ 45,204,424.1 ₩ 3,061,376.5 ₩ 755.46
1 m 2022-01-27 오후 11:32:29 : ₩ 45,205,398.3 ₩ 3,054,286.7 ₩ 754.16
1 m 2022-01-27 오후 11:33:29 : ₩ 45,341,636.3 ₩ 3,069,181.3 ₩ 756.69
1 m 2022-01-27 오후 11:34:30 : ₩ 45,471,830.5 ₩ 3,081,360.4 ₩ 758.49
1 m 2022-01-27 오후 11:35:30 : ₩ 45,322,358.8 ₩ 3,069,478.2 ₩ 757.18
1 m 2022-01-27 오후 11:36:31 : ₩ 45,223,705.5 ₩ 3,059,767.7 ₩ 755.85
1 m 2022-01-27 오후 11:37:31 : ₩ 45,183,855.8 ₩ 3,052,742.4 ₩ 755.12
1 m 2022-01-27 오후 11:38:32 : ₩ 45,174,739.0 ₩ 3,050,330.7 ₩ 754.97
1 m 2022-01-27 오후 11:39:32 : ₩ 45,122,764.9 ₩ 3,042,154.7 ₩ 753.20
1 m 2022-01-27 오후 11:40:33 : ₩ 45,111,294.3 ₩ 3,043,553.6 ₩ 753.12
1 m 2022-01-27 오후 11:41:33 : ₩ 45,238,960.6 ₩ 3,058,705.8 ₩ 754.50
1 m 2022-01-27 오후 11:42:34 : ₩ 45,258,492.9 ₩ 3,060,778.6 ₩ 754.88
1 m 2022-01-27 오후 11:43:34 : ₩ 45,253,450.1 ₩ 3,066,117.3 ₩ 755.42
1 m 2022-01-27 오후 11:44:35 : ₩ 45,355,300.7 ₩ 3,072,303.3 ₩ 756.42
1 m 2022-01-27 오후 11:45:35 : ₩ 45,311,740.6 ₩ 3,067,889.4 ₩ 755.62
1 m 2022-01-27 오후 11:46:36 : ₩ 45,248,005.4 ₩ 3,062,371.1 ₩ 755.26
1 m 2022-01-27 오후 11:47:37 : ₩ 45,218,986.1 ₩ 3,060,665.2 ₩ 754.57
1 m 2022-01-27 오후 11:48:38 : ₩ 45,299,580.6 ₩ 3,067,551.8 ₩ 755.54
1 m 2022-01-27 오후 11:49:39 : ₩ 45,359,497.2 ₩ 3,071,412.7 ₩ 756.34
1 m 2022-01-27 오후 11:50:41 : ₩ 45,354,799.6 ₩ 3,070,297.1 ₩ 756.46
1 m 2022-01-27 오후 11:51:42 : ₩ 45,337,866.6 ₩ 3,067,849.0 ₩ 756.23
1 m 2022-01-27 오후 11:52:42 : ₩ 45,254,574.8 ₩ 3,061,596.9 ₩ 755.34
1 m 2022-01-27 오후 11:53:43 : ₩ 45,257,183.1 ₩ 3,062,672.0 ₩ 754.58
1 m 2022-01-27 오후 11:54:43 : ₩ 45,272,091.6 ₩ 3,063,000.0 ₩ 754.85
1 m 2022-01-27 오후 11:55:44 : ₩ 45,305,294.5 ₩ 3,065,860.4 ₩ 755.04
1 m 2022-01-27 오후 11:56:44 : ₩ 45,270,386.7 ₩ 3,062,228.4 ₩ 754.19
1 m 2022-01-27 오후 11:57:45 : ₩ 45,210,710.1 ₩ 3,055,228.6 ₩ 753.31
1 m 2022-01-27 오후 11:58:45 : ₩ 45,202,036.0 ₩ 3,053,628.5 ₩ 753.00
1 m 2022-01-27 오후 11:59:46 : ₩ 45,239,629.1 ₩ 3,057,147.2 ₩ 753.65
1 m 2022-01-28 오전 12:00:46 : ₩ 45,169,465.3 ₩ 3,054,016.2 ₩ 753.00
'가상화폐가격' 카테고리의 다른 글
2022-01-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.30 |
---|---|
2022-01-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (1) | 2022.01.29 |
2022-01-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.27 |
2022-01-25 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.26 |
2022-01-24 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.25 |