2022. 1. 29. 00:03

2022-01-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

2022. 1. 29. 00:03 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.

 

1 m 2022-01-28 오전 12:01:47 : ₩ 45,118,507.0       ₩ 3,051,557.2       ₩ 752.81
1 m 2022-01-28 오전 12:02:47 : ₩ 45,153,104.7       ₩ 3,052,122.5       ₩ 752.85
1 m 2022-01-28 오전 12:03:48 : ₩ 45,148,053.1       ₩ 3,051,621.7       ₩ 753.04
1 m 2022-01-28 오전 12:04:48 : ₩ 45,191,661.8       ₩ 3,059,017.9       ₩ 753.34
1 m 2022-01-28 오전 12:05:49 : ₩ 45,264,668.3       ₩ 3,065,756.3       ₩ 755.35
1 m 2022-01-28 오전 12:06:49 : ₩ 45,269,055.7       ₩ 3,062,820.8       ₩ 754.89
1 m 2022-01-28 오전 12:07:50 : ₩ 45,249,236.7       ₩ 3,062,108.4       ₩ 754.73
1 m 2022-01-28 오전 12:08:50 : ₩ 45,252,067.8       ₩ 3,064,761.9       ₩ 754.84
1 m 2022-01-28 오전 12:09:51 : ₩ 45,279,485.3       ₩ 3,069,936.6       ₩ 755.15
1 m 2022-01-28 오전 12:10:51 : ₩ 45,277,829.9       ₩ 3,070,128.6       ₩ 755.08
1 m 2022-01-28 오전 12:11:52 : ₩ 45,287,949.4       ₩ 3,077,326.7       ₩ 755.92
1 m 2022-01-28 오전 12:12:52 : ₩ 45,310,852.5       ₩ 3,078,661.8       ₩ 756.23
1 m 2022-01-28 오전 12:13:53 : ₩ 45,300,128.9       ₩ 3,076,956.7       ₩ 755.62
1 m 2022-01-28 오전 12:14:53 : ₩ 45,277,949.9       ₩ 3,077,000.0       ₩ 756.19
1 m 2022-01-28 오전 12:15:54 : ₩ 45,292,295.4       ₩ 3,077,757.4       ₩ 755.81
1 m 2022-01-28 오전 12:16:54 : ₩ 45,248,395.9       ₩ 3,078,586.6       ₩ 755.42
1 m 2022-01-28 오전 12:17:55 : ₩ 45,239,067.3       ₩ 3,075,558.0       ₩ 754.73
1 m 2022-01-28 오전 12:18:55 : ₩ 45,165,158.7       ₩ 3,067,239.5       ₩ 754.31
1 m 2022-01-28 오전 12:19:56 : ₩ 45,158,825.2       ₩ 3,066,956.1       ₩ 753.81
1 m 2022-01-28 오전 12:20:56 : ₩ 45,162,431.6       ₩ 3,066,808.7       ₩ 753.73
1 m 2022-01-28 오전 12:21:56 : ₩ 45,166,802.4       ₩ 3,065,672.9       ₩ 753.66
1 m 2022-01-28 오전 12:22:57 : ₩ 45,155,768.0       ₩ 3,068,136.2       ₩ 753.50
1 m 2022-01-28 오전 12:23:57 : ₩ 45,133,829.8       ₩ 3,065,008.3       ₩ 753.39
1 m 2022-01-28 오전 12:24:58 : ₩ 45,107,851.5       ₩ 3,060,731.9       ₩ 753.12
1 m 2022-01-28 오전 12:25:58 : ₩ 45,089,765.3       ₩ 3,057,188.0       ₩ 751.77
1 m 2022-01-28 오전 12:26:59 : ₩ 45,053,363.0       ₩ 3,052,955.8       ₩ 751.85
1 m 2022-01-28 오전 12:27:59 : ₩ 45,061,924.2       ₩ 3,051,808.7       ₩ 751.54
1 m 2022-01-28 오전 12:29:00 : ₩ 44,994,510.1       ₩ 3,047,153.2       ₩ 751.04
1 m 2022-01-28 오전 12:30:00 : ₩ 44,990,571.1       ₩ 3,047,197.9       ₩ 750.04
1 m 2022-01-28 오전 12:31:01 : ₩ 44,923,367.5       ₩ 3,038,029.7       ₩ 750.27
1 m 2022-01-28 오전 12:32:01 : ₩ 44,857,109.4       ₩ 3,030,469.3       ₩ 749.08
1 m 2022-01-28 오전 12:33:02 : ₩ 44,825,328.4       ₩ 3,029,050.7       ₩ 747.96
1 m 2022-01-28 오전 12:34:02 : ₩ 44,860,586.9       ₩ 3,035,440.1       ₩ 748.89
1 m 2022-01-28 오전 12:35:03 : ₩ 44,906,525.5       ₩ 3,039,706.8       ₩ 749.54
1 m 2022-01-28 오전 12:36:04 : ₩ 44,889,877.7       ₩ 3,040,942.1       ₩ 749.46
1 m 2022-01-28 오전 12:37:04 : ₩ 44,873,763.7       ₩ 3,039,514.1       ₩ 749.31
1 m 2022-01-28 오전 12:38:05 : ₩ 44,861,869.4       ₩ 3,035,914.5       ₩ 749.31
1 m 2022-01-28 오전 12:39:05 : ₩ 44,881,364.3       ₩ 3,035,293.2       ₩ 748.73
1 m 2022-01-28 오전 12:40:05 : ₩ 44,863,991.6       ₩ 3,029,504.3       ₩ 749.01
1 m 2022-01-28 오전 12:41:06 : ₩ 44,865,601.7       ₩ 3,028,806.9       ₩ 748.50
1 m 2022-01-28 오전 12:42:06 : ₩ 44,865,105.3       ₩ 3,029,892.5       ₩ 748.35
1 m 2022-01-28 오전 12:43:07 : ₩ 44,955,702.2       ₩ 3,035,089.4       ₩ 749.66
1 m 2022-01-28 오전 12:44:07 : ₩ 44,923,188.4       ₩ 3,036,417.7       ₩ 749.50
1 m 2022-01-28 오전 12:45:08 : ₩ 44,945,370.7       ₩ 3,038,428.6       ₩ 749.66
1 m 2022-01-28 오전 12:46:08 : ₩ 44,924,902.4       ₩ 3,037,759.8       ₩ 749.66
1 m 2022-01-28 오전 12:47:09 : ₩ 44,916,857.8       ₩ 3,038,038.7       ₩ 749.66
1 m 2022-01-28 오전 12:48:09 : ₩ 44,901,156.1       ₩ 3,039,331.9       ₩ 750.20
1 m 2022-01-28 오전 12:49:10 : ₩ 44,818,220.8       ₩ 3,031,896.7       ₩ 749.09
1 m 2022-01-28 오전 12:50:11 : ₩ 44,781,178.7       ₩ 3,020,331.9       ₩ 747.58
1 m 2022-01-28 오전 12:51:11 : ₩ 44,773,963.2       ₩ 3,021,184.5       ₩ 748.20
1 m 2022-01-28 오전 12:52:12 : ₩ 44,757,626.6       ₩ 3,018,523.3       ₩ 747.92
1 m 2022-01-28 오전 12:53:12 : ₩ 44,743,568.1       ₩ 3,018,887.3       ₩ 747.62
1 m 2022-01-28 오전 12:54:13 : ₩ 44,727,316.7       ₩ 3,010,083.3       ₩ 747.39
1 m 2022-01-28 오전 12:55:13 : ₩ 44,731,696.8       ₩ 3,011,032.4       ₩ 745.70
1 m 2022-01-28 오전 12:56:13 : ₩ 44,751,220.1       ₩ 3,014,784.8       ₩ 746.12
1 m 2022-01-28 오전 12:57:14 : ₩ 44,777,232.6       ₩ 3,018,475.8       ₩ 746.92
1 m 2022-01-28 오전 12:58:14 : ₩ 44,838,380.1       ₩ 3,027,124.3       ₩ 747.81
1 m 2022-01-28 오전 12:59:15 : ₩ 44,855,970.0       ₩ 3,030,259.9       ₩ 748.35
1 m 2022-01-28 오전 1:00:16 : ₩ 44,834,727.6       ₩ 3,031,393.0       ₩ 748.43
1 m 2022-01-28 오전 1:01:16 : ₩ 44,827,767.5       ₩ 3,029,914.4       ₩ 748.81
1 m 2022-01-28 오전 1:02:17 : ₩ 44,834,028.0       ₩ 3,030,957.2       ₩ 748.50
1 m 2022-01-28 오전 1:03:18 : ₩ 44,824,434.9       ₩ 3,027,791.0       ₩ 748.35
1 m 2022-01-28 오전 1:04:18 : ₩ 44,849,293.1       ₩ 3,029,061.8       ₩ 748.50
1 m 2022-01-28 오전 1:05:18 : ₩ 44,833,500.6       ₩ 3,029,208.1       ₩ 748.19
1 m 2022-01-28 오전 1:06:19 : ₩ 44,728,595.8       ₩ 3,020,563.3       ₩ 746.85
1 m 2022-01-28 오전 1:07:20 : ₩ 44,734,149.2       ₩ 3,019,938.6       ₩ 747.08
1 m 2022-01-28 오전 1:08:20 : ₩ 44,686,746.0       ₩ 3,007,048.5       ₩ 745.62
1 m 2022-01-28 오전 1:09:20 : ₩ 44,656,123.2       ₩ 3,005,585.6       ₩ 745.39
1 m 2022-01-28 오전 1:10:21 : ₩ 44,651,951.7       ₩ 3,005,732.4       ₩ 745.35
1 m 2022-01-28 오전 1:11:21 : ₩ 44,676,839.3       ₩ 3,011,397.8       ₩ 746.35
1 m 2022-01-28 오전 1:12:22 : ₩ 44,704,345.3       ₩ 3,017,485.2       ₩ 746.39
1 m 2022-01-28 오전 1:13:23 : ₩ 44,695,203.4       ₩ 3,017,584.4       ₩ 745.92
1 m 2022-01-28 오전 1:14:23 : ₩ 44,716,545.4       ₩ 3,019,108.8       ₩ 746.39
1 m 2022-01-28 오전 1:15:24 : ₩ 44,718,406.4       ₩ 3,020,544.3       ₩ 747.04
1 m 2022-01-28 오전 1:16:25 : ₩ 44,678,030.5       ₩ 3,016,065.6       ₩ 746.04
1 m 2022-01-28 오전 1:17:25 : ₩ 44,663,843.7       ₩ 3,011,983.2       ₩ 745.58
1 m 2022-01-28 오전 1:18:26 : ₩ 44,614,792.6       ₩ 3,004,338.2       ₩ 744.62
1 m 2022-01-28 오전 1:19:26 : ₩ 44,605,609.8       ₩ 3,008,711.9       ₩ 745.15
1 m 2022-01-28 오전 1:20:27 : ₩ 44,655,720.1       ₩ 3,011,964.2       ₩ 745.81
1 m 2022-01-28 오전 1:21:27 : ₩ 44,634,000.4       ₩ 3,012,921.1       ₩ 746.16
1 m 2022-01-28 오전 1:22:28 : ₩ 44,654,698.5       ₩ 3,015,442.8       ₩ 746.46
1 m 2022-01-28 오전 1:23:28 : ₩ 44,604,899.5       ₩ 3,014,818.3       ₩ 746.27
1 m 2022-01-28 오전 1:24:29 : ₩ 44,631,650.2       ₩ 3,016,736.4       ₩ 746.27
1 m 2022-01-28 오전 1:25:29 : ₩ 44,638,063.9       ₩ 3,015,549.7       ₩ 746.04
1 m 2022-01-28 오전 1:26:30 : ₩ 44,624,272.1       ₩ 3,013,696.0       ₩ 745.31
1 m 2022-01-28 오전 1:27:30 : ₩ 44,570,451.9       ₩ 3,011,320.2       ₩ 745.08
1 m 2022-01-28 오전 1:28:31 : ₩ 44,607,936.5       ₩ 3,016,692.4       ₩ 746.35
1 m 2022-01-28 오전 1:29:32 : ₩ 44,637,063.4       ₩ 3,018,277.2       ₩ 746.31
1 m 2022-01-28 오전 1:30:32 : ₩ 44,631,595.0       ₩ 3,017,754.4       ₩ 745.92
1 m 2022-01-28 오전 1:31:34 : ₩ 44,679,822.7       ₩ 3,022,092.1       ₩ 747.39
1 m 2022-01-28 오전 1:32:34 : ₩ 44,680,882.7       ₩ 3,025,786.3       ₩ 747.46
1 m 2022-01-28 오전 1:33:35 : ₩ 44,697,728.8       ₩ 3,029,985.7       ₩ 748.39
1 m 2022-01-28 오전 1:34:35 : ₩ 44,720,991.9       ₩ 3,033,993.4       ₩ 749.35
1 m 2022-01-28 오전 1:35:36 : ₩ 44,821,766.0       ₩ 3,039,971.5       ₩ 750.04
1 m 2022-01-28 오전 1:36:36 : ₩ 44,858,113.1       ₩ 3,040,323.7       ₩ 749.62
1 m 2022-01-28 오전 1:37:36 : ₩ 44,813,875.7       ₩ 3,040,230.6       ₩ 749.54
1 m 2022-01-28 오전 1:38:37 : ₩ 44,785,096.3       ₩ 3,033,482.4       ₩ 749.35
1 m 2022-01-28 오전 1:39:37 : ₩ 44,787,782.6       ₩ 3,030,797.1       ₩ 749.16
1 m 2022-01-28 오전 1:40:38 : ₩ 44,780,536.6       ₩ 3,032,319.0       ₩ 748.58
1 m 2022-01-28 오전 1:41:38 : ₩ 44,885,937.8       ₩ 3,044,540.2       ₩ 750.62
1 m 2022-01-28 오전 1:42:39 : ₩ 44,828,283.7       ₩ 3,042,376.3       ₩ 750.27
1 m 2022-01-28 오전 1:43:39 : ₩ 44,745,190.7       ₩ 3,034,713.1       ₩ 749.20
1 m 2022-01-28 오전 1:44:40 : ₩ 44,739,730.8       ₩ 3,032,549.1       ₩ 749.24
1 m 2022-01-28 오전 1:45:40 : ₩ 44,748,076.6       ₩ 3,032,988.2       ₩ 749.27
1 m 2022-01-28 오전 1:46:41 : ₩ 44,760,983.4       ₩ 3,036,594.6       ₩ 749.54
1 m 2022-01-28 오전 1:47:41 : ₩ 44,757,485.3       ₩ 3,036,797.4       ₩ 749.97
1 m 2022-01-28 오전 1:48:42 : ₩ 44,747,356.4       ₩ 3,035,421.2       ₩ 749.50
1 m 2022-01-28 오전 1:49:42 : ₩ 44,677,292.1       ₩ 3,029,174.0       ₩ 748.43
1 m 2022-01-28 오전 1:50:43 : ₩ 44,644,743.9       ₩ 3,022,568.0       ₩ 747.96
1 m 2022-01-28 오전 1:51:43 : ₩ 44,653,840.7       ₩ 3,024,449.6       ₩ 747.73
1 m 2022-01-28 오전 1:52:44 : ₩ 44,660,785.9       ₩ 3,022,585.2       ₩ 747.73
1 m 2022-01-28 오전 1:53:45 : ₩ 44,665,969.4       ₩ 3,025,422.1       ₩ 747.77
1 m 2022-01-28 오전 1:54:46 : ₩ 44,705,742.3       ₩ 3,029,961.8       ₩ 748.27
1 m 2022-01-28 오전 1:55:46 : ₩ 44,688,248.1       ₩ 3,029,175.2       ₩ 748.16
1 m 2022-01-28 오전 1:56:46 : ₩ 44,656,605.6       ₩ 3,026,136.4       ₩ 747.66
1 m 2022-01-28 오전 1:57:47 : ₩ 44,639,659.4       ₩ 3,023,899.1       ₩ 747.62
1 m 2022-01-28 오전 1:58:47 : ₩ 44,655,196.9       ₩ 3,024,216.3       ₩ 746.96
1 m 2022-01-28 오전 1:59:48 : ₩ 44,647,768.3       ₩ 3,023,739.1       ₩ 747.54
1 m 2022-01-28 오전 2:00:48 : ₩ 44,632,665.8       ₩ 3,019,819.3       ₩ 747.27
1 m 2022-01-28 오전 2:01:49 : ₩ 44,651,126.5       ₩ 3,025,668.8       ₩ 747.46
1 m 2022-01-28 오전 2:02:50 : ₩ 44,666,313.7       ₩ 3,029,192.1       ₩ 747.31
1 m 2022-01-28 오전 2:03:50 : ₩ 44,676,269.9       ₩ 3,030,378.3       ₩ 747.43
1 m 2022-01-28 오전 2:04:51 : ₩ 44,661,304.8       ₩ 3,027,448.0       ₩ 747.85
1 m 2022-01-28 오전 2:05:51 : ₩ 44,677,738.1       ₩ 3,027,929.5       ₩ 748.35
1 m 2022-01-28 오전 2:06:52 : ₩ 44,691,514.6       ₩ 3,033,782.4       ₩ 749.12
1 m 2022-01-28 오전 2:07:52 : ₩ 44,671,959.1       ₩ 3,030,558.1       ₩ 748.58
1 m 2022-01-28 오전 2:08:53 : ₩ 44,649,120.8       ₩ 3,028,000.0       ₩ 749.04
1 m 2022-01-28 오전 2:09:53 : ₩ 44,571,472.7       ₩ 3,018,233.7       ₩ 747.97
1 m 2022-01-28 오전 2:10:54 : ₩ 44,529,993.8       ₩ 3,008,089.1       ₩ 746.12
1 m 2022-01-28 오전 2:11:55 : ₩ 44,514,579.1       ₩ 3,007,786.8       ₩ 745.00
1 m 2022-01-28 오전 2:12:55 : ₩ 44,515,532.2       ₩ 3,010,965.7       ₩ 745.23
1 m 2022-01-28 오전 2:13:56 : ₩ 44,479,106.0       ₩ 3,010,375.1       ₩ 745.08
1 m 2022-01-28 오전 2:14:57 : ₩ 44,462,810.7       ₩ 3,008,782.6       ₩ 744.50
1 m 2022-01-28 오전 2:15:57 : ₩ 44,494,182.2       ₩ 3,011,410.4       ₩ 743.81
1 m 2022-01-28 오전 2:16:58 : ₩ 44,449,695.8       ₩ 3,009,386.9       ₩ 743.77
1 m 2022-01-28 오전 2:17:58 : ₩ 44,468,624.6       ₩ 3,008,862.6       ₩ 743.66
1 m 2022-01-28 오전 2:18:59 : ₩ 44,455,171.3       ₩ 3,009,382.0       ₩ 743.81
1 m 2022-01-28 오전 2:20:00 : ₩ 44,436,909.3       ₩ 3,001,317.1       ₩ 743.46
1 m 2022-01-28 오전 2:21:00 : ₩ 44,435,322.1       ₩ 3,003,411.1       ₩ 743.31
1 m 2022-01-28 오전 2:22:01 : ₩ 44,444,055.8       ₩ 3,001,676.2       ₩ 743.77
1 m 2022-01-28 오전 2:23:01 : ₩ 44,477,047.0       ₩ 3,005,157.4       ₩ 744.08
1 m 2022-01-28 오전 2:24:02 : ₩ 44,468,162.1       ₩ 3,006,773.5       ₩ 744.24
1 m 2022-01-28 오전 2:25:03 : ₩ 44,467,263.3       ₩ 3,006,132.6       ₩ 744.39
1 m 2022-01-28 오전 2:26:04 : ₩ 44,521,012.8       ₩ 3,011,146.8       ₩ 744.92
1 m 2022-01-28 오전 2:27:04 : ₩ 44,551,319.8       ₩ 3,015,000.0       ₩ 745.23
1 m 2022-01-28 오전 2:28:05 : ₩ 44,561,652.5       ₩ 3,016,679.8       ₩ 745.66
1 m 2022-01-28 오전 2:29:05 : ₩ 44,487,409.9       ₩ 3,014,226.9       ₩ 744.89
1 m 2022-01-28 오전 2:30:06 : ₩ 44,530,615.2       ₩ 3,014,293.5       ₩ 744.58
1 m 2022-01-28 오전 2:31:06 : ₩ 44,578,213.9       ₩ 3,019,040.3       ₩ 744.54
1 m 2022-01-28 오전 2:32:07 : ₩ 44,503,549.0       ₩ 3,015,026.9       ₩ 743.35
1 m 2022-01-28 오전 2:33:07 : ₩ 44,444,593.1       ₩ 3,008,054.4       ₩ 742.62
1 m 2022-01-28 오전 2:34:08 : ₩ 44,464,917.1       ₩ 3,007,333.7       ₩ 742.81
1 m 2022-01-28 오전 2:35:08 : ₩ 44,471,110.7       ₩ 3,007,413.6       ₩ 743.28
1 m 2022-01-28 오전 2:36:09 : ₩ 44,450,039.2       ₩ 3,005,066.8       ₩ 743.16
1 m 2022-01-28 오전 2:37:09 : ₩ 44,460,046.2       ₩ 2,999,121.9       ₩ 742.35
1 m 2022-01-28 오전 2:38:10 : ₩ 44,444,631.8       ₩ 2,998,560.9       ₩ 742.31
1 m 2022-01-28 오전 2:39:11 : ₩ 44,437,244.4       ₩ 2,995,347.4       ₩ 742.08
1 m 2022-01-28 오전 2:40:11 : ₩ 44,448,167.3       ₩ 2,995,003.1       ₩ 741.58
1 m 2022-01-28 오전 2:41:12 : ₩ 44,445,105.3       ₩ 2,998,306.8       ₩ 741.96
1 m 2022-01-28 오전 2:42:12 : ₩ 44,457,385.7       ₩ 2,997,188.1       ₩ 741.77
1 m 2022-01-28 오전 2:43:13 : ₩ 44,471,494.2       ₩ 3,000,257.0       ₩ 741.70
1 m 2022-01-28 오전 2:44:14 : ₩ 44,487,059.2       ₩ 3,004,787.5       ₩ 742.47
1 m 2022-01-28 오전 2:45:14 : ₩ 44,485,952.3       ₩ 3,002,935.3       ₩ 742.35
1 m 2022-01-28 오전 2:46:14 : ₩ 44,444,595.8       ₩ 2,998,788.2       ₩ 742.31
1 m 2022-01-28 오전 2:47:15 : ₩ 44,437,901.8       ₩ 2,996,894.0       ₩ 741.54
1 m 2022-01-28 오전 2:48:15 : ₩ 44,443,187.5       ₩ 2,998,083.2       ₩ 741.47
1 m 2022-01-28 오전 2:49:16 : ₩ 44,445,380.1       ₩ 3,001,709.8       ₩ 741.50
1 m 2022-01-28 오전 2:50:16 : ₩ 44,455,385.8       ₩ 3,001,014.5       ₩ 741.50
1 m 2022-01-28 오전 2:51:17 : ₩ 44,479,622.1       ₩ 3,005,010.2       ₩ 742.00
1 m 2022-01-28 오전 2:52:18 : ₩ 44,461,862.3       ₩ 3,006,867.3       ₩ 742.73
1 m 2022-01-28 오전 2:53:18 : ₩ 44,473,645.5       ₩ 3,006,536.0       ₩ 742.58
1 m 2022-01-28 오전 2:54:19 : ₩ 44,490,284.2       ₩ 3,006,911.2       ₩ 742.58
1 m 2022-01-28 오전 2:55:19 : ₩ 44,488,658.0       ₩ 3,007,432.8       ₩ 742.16
1 m 2022-01-28 오전 2:56:20 : ₩ 44,507,808.5       ₩ 3,008,390.1       ₩ 743.00
1 m 2022-01-28 오전 2:57:21 : ₩ 44,534,484.0       ₩ 3,008,164.3       ₩ 743.62
1 m 2022-01-28 오전 2:58:21 : ₩ 44,528,366.6       ₩ 3,006,727.8       ₩ 743.23
1 m 2022-01-28 오전 2:59:22 : ₩ 44,522,833.1       ₩ 3,003,311.4       ₩ 743.43
1 m 2022-01-28 오전 3:00:22 : ₩ 44,505,729.7       ₩ 3,001,394.6       ₩ 743.00
1 m 2022-01-28 오전 3:01:23 : ₩ 44,486,395.9       ₩ 3,002,853.2       ₩ 744.27
1 m 2022-01-28 오전 3:02:24 : ₩ 44,496,652.9       ₩ 3,003,979.0       ₩ 743.23
1 m 2022-01-28 오전 3:03:24 : ₩ 44,440,298.8       ₩ 2,998,345.0       ₩ 742.50
1 m 2022-01-28 오전 3:04:24 : ₩ 44,395,904.7       ₩ 2,990,870.8       ₩ 741.73
1 m 2022-01-28 오전 3:05:25 : ₩ 44,367,278.6       ₩ 2,988,953.7       ₩ 740.69
1 m 2022-01-28 오전 3:06:25 : ₩ 44,358,475.3       ₩ 2,987,457.2       ₩ 740.62
1 m 2022-01-28 오전 3:07:26 : ₩ 44,324,208.5       ₩ 2,983,789.6       ₩ 740.39
1 m 2022-01-28 오전 3:08:26 : ₩ 44,339,519.9       ₩ 2,986,349.2       ₩ 740.43
1 m 2022-01-28 오전 3:09:27 : ₩ 44,327,222.3       ₩ 2,985,310.6       ₩ 740.24
1 m 2022-01-28 오전 3:10:27 : ₩ 44,304,768.5       ₩ 2,986,562.7       ₩ 740.74
1 m 2022-01-28 오전 3:11:28 : ₩ 44,314,727.5       ₩ 2,985,335.2       ₩ 740.50
1 m 2022-01-28 오전 3:12:29 : ₩ 44,309,935.1       ₩ 2,985,605.1       ₩ 740.39
1 m 2022-01-28 오전 3:13:30 : ₩ 44,324,488.2       ₩ 2,983,416.3       ₩ 739.47
1 m 2022-01-28 오전 3:14:30 : ₩ 44,344,008.7       ₩ 2,987,979.3       ₩ 740.12
1 m 2022-01-28 오전 3:15:31 : ₩ 44,409,196.7       ₩ 2,993,099.0       ₩ 741.05
1 m 2022-01-28 오전 3:16:31 : ₩ 44,403,939.2       ₩ 2,994,374.5       ₩ 741.00
1 m 2022-01-28 오전 3:17:32 : ₩ 44,364,314.2       ₩ 2,990,212.4       ₩ 740.89
1 m 2022-01-28 오전 3:18:32 : ₩ 44,280,477.1       ₩ 2,982,498.1       ₩ 740.47
1 m 2022-01-28 오전 3:19:33 : ₩ 44,328,109.5       ₩ 2,983,976.8       ₩ 739.58
1 m 2022-01-28 오전 3:20:34 : ₩ 44,283,670.8       ₩ 2,979,165.3       ₩ 739.50
1 m 2022-01-28 오전 3:21:34 : ₩ 44,263,471.0       ₩ 2,978,354.6       ₩ 739.89
1 m 2022-01-28 오전 3:22:35 : ₩ 44,290,967.7       ₩ 2,979,833.7       ₩ 739.62
1 m 2022-01-28 오전 3:23:35 : ₩ 44,309,325.8       ₩ 2,978,355.1       ₩ 740.08
1 m 2022-01-28 오전 3:24:36 : ₩ 44,271,926.1       ₩ 2,976,169.6       ₩ 739.47
1 m 2022-01-28 오전 3:25:37 : ₩ 44,266,949.0       ₩ 2,976,834.0       ₩ 738.93
1 m 2022-01-28 오전 3:26:37 : ₩ 44,309,605.7       ₩ 2,978,237.4       ₩ 738.54
1 m 2022-01-28 오전 3:27:37 : ₩ 44,329,055.9       ₩ 2,980,214.1       ₩ 740.08
1 m 2022-01-28 오전 3:28:38 : ₩ 44,316,991.2       ₩ 2,980,023.7       ₩ 739.77
1 m 2022-01-28 오전 3:29:39 : ₩ 44,287,781.4       ₩ 2,977,457.7       ₩ 739.58
1 m 2022-01-28 오전 3:30:39 : ₩ 44,289,013.2       ₩ 2,977,303.4       ₩ 739.11
1 m 2022-01-28 오전 3:31:40 : ₩ 44,275,363.6       ₩ 2,974,883.1       ₩ 739.77
1 m 2022-01-28 오전 3:32:40 : ₩ 44,292,052.2       ₩ 2,977,795.0       ₩ 740.58
1 m 2022-01-28 오전 3:33:40 : ₩ 44,257,287.5       ₩ 2,975,501.6       ₩ 739.73
1 m 2022-01-28 오전 3:34:41 : ₩ 44,295,331.3       ₩ 2,977,156.7       ₩ 739.89
1 m 2022-01-28 오전 3:35:42 : ₩ 44,348,035.5       ₩ 2,982,858.4       ₩ 740.23
1 m 2022-01-28 오전 3:36:42 : ₩ 44,363,726.6       ₩ 2,982,739.2       ₩ 740.81
1 m 2022-01-28 오전 3:37:43 : ₩ 44,330,411.4       ₩ 2,979,593.2       ₩ 740.04
1 m 2022-01-28 오전 3:38:43 : ₩ 44,316,468.0       ₩ 2,980,880.0       ₩ 739.89
1 m 2022-01-28 오전 3:39:44 : ₩ 44,305,192.2       ₩ 2,980,594.6       ₩ 740.11
1 m 2022-01-28 오전 3:40:44 : ₩ 44,296,030.7       ₩ 2,975,639.9       ₩ 739.52
1 m 2022-01-28 오전 3:41:45 : ₩ 44,301,040.3       ₩ 2,974,613.0       ₩ 739.70
1 m 2022-01-28 오전 3:42:45 : ₩ 44,353,997.3       ₩ 2,979,256.8       ₩ 740.32
1 m 2022-01-28 오전 3:43:46 : ₩ 44,315,868.0       ₩ 2,975,265.2       ₩ 739.70
1 m 2022-01-28 오전 3:44:46 : ₩ 44,308,765.9       ₩ 2,974,651.5       ₩ 739.11
1 m 2022-01-28 오전 3:45:47 : ₩ 44,295,726.4       ₩ 2,967,412.1       ₩ 739.39
1 m 2022-01-28 오전 3:46:47 : ₩ 44,314,616.4       ₩ 2,971,229.5       ₩ 738.85
1 m 2022-01-28 오전 3:47:48 : ₩ 44,372,313.4       ₩ 2,977,174.7       ₩ 739.96
1 m 2022-01-28 오전 3:48:48 : ₩ 44,354,625.9       ₩ 2,973,422.4       ₩ 739.92
1 m 2022-01-28 오전 3:49:49 : ₩ 44,358,994.8       ₩ 2,978,128.9       ₩ 739.96
1 m 2022-01-28 오전 3:50:49 : ₩ 44,369,294.7       ₩ 2,979,459.2       ₩ 740.51
1 m 2022-01-28 오전 3:51:50 : ₩ 44,369,929.1       ₩ 2,979,029.7       ₩ 740.04
1 m 2022-01-28 오전 3:52:50 : ₩ 44,346,898.9       ₩ 2,979,029.8       ₩ 740.56
1 m 2022-01-28 오전 3:53:51 : ₩ 44,355,694.8       ₩ 2,977,470.2       ₩ 740.00
1 m 2022-01-28 오전 3:54:51 : ₩ 44,354,168.6       ₩ 2,978,700.6       ₩ 740.64
1 m 2022-01-28 오전 3:55:52 : ₩ 44,370,095.9       ₩ 2,979,931.9       ₩ 740.60
1 m 2022-01-28 오전 3:56:52 : ₩ 44,362,711.3       ₩ 2,980,884.4       ₩ 740.60
1 m 2022-01-28 오전 3:57:53 : ₩ 44,479,683.8       ₩ 2,990,282.1       ₩ 742.42
1 m 2022-01-28 오전 3:58:53 : ₩ 44,476,768.1       ₩ 2,989,686.1       ₩ 742.73
1 m 2022-01-28 오전 3:59:54 : ₩ 44,449,656.5       ₩ 2,990,031.8       ₩ 742.77
1 m 2022-01-28 오전 4:00:54 : ₩ 44,457,193.1       ₩ 2,988,534.0       ₩ 742.86
1 m 2022-01-28 오전 4:01:55 : ₩ 44,470,117.9       ₩ 2,994,255.8       ₩ 745.53
1 m 2022-01-28 오전 4:02:56 : ₩ 44,484,787.3       ₩ 2,997,842.8       ₩ 745.18
1 m 2022-01-28 오전 4:03:56 : ₩ 44,478,176.8       ₩ 2,996,980.0       ₩ 745.11
1 m 2022-01-28 오전 4:04:57 : ₩ 44,483,955.2       ₩ 2,996,584.4       ₩ 744.68
1 m 2022-01-28 오전 4:05:58 : ₩ 44,456,792.5       ₩ 2,993,980.8       ₩ 745.10
1 m 2022-01-28 오전 4:06:58 : ₩ 44,491,650.3       ₩ 2,994,723.2       ₩ 744.64
1 m 2022-01-28 오전 4:07:59 : ₩ 44,422,537.5       ₩ 2,987,119.7       ₩ 744.21
1 m 2022-01-28 오전 4:08:59 : ₩ 44,434,689.9       ₩ 2,989,843.1       ₩ 743.57
1 m 2022-01-28 오전 4:10:00 : ₩ 44,468,885.3       ₩ 2,993,377.6       ₩ 743.64
1 m 2022-01-28 오전 4:11:00 : ₩ 44,480,567.2       ₩ 2,993,239.9       ₩ 744.32
1 m 2022-01-28 오전 4:12:01 : ₩ 44,448,033.1       ₩ 2,989,119.7       ₩ 743.89
1 m 2022-01-28 오전 4:13:01 : ₩ 44,427,162.5       ₩ 2,987,793.0       ₩ 744.32
1 m 2022-01-28 오전 4:14:02 : ₩ 44,421,837.4       ₩ 2,981,863.5       ₩ 743.60
1 m 2022-01-28 오전 4:15:02 : ₩ 44,459,069.1       ₩ 2,983,190.5       ₩ 743.42
1 m 2022-01-28 오전 4:16:03 : ₩ 44,422,028.6       ₩ 2,978,258.9       ₩ 742.49
1 m 2022-01-28 오전 4:17:03 : ₩ 44,452,269.2       ₩ 2,984,447.5       ₩ 743.10
1 m 2022-01-28 오전 4:18:04 : ₩ 44,465,872.0       ₩ 2,985,327.4       ₩ 743.43
1 m 2022-01-28 오전 4:19:04 : ₩ 44,464,283.1       ₩ 2,984,724.5       ₩ 743.43
1 m 2022-01-28 오전 4:20:05 : ₩ 44,464,050.5       ₩ 2,985,328.5       ₩ 742.82
1 m 2022-01-28 오전 4:21:05 : ₩ 44,486,297.2       ₩ 2,983,121.1       ₩ 742.82
1 m 2022-01-28 오전 4:22:06 : ₩ 44,449,982.2       ₩ 2,976,189.6       ₩ 742.39
1 m 2022-01-28 오전 4:23:06 : ₩ 44,428,685.4       ₩ 2,974,398.1       ₩ 742.21
1 m 2022-01-28 오전 4:24:07 : ₩ 44,452,664.2       ₩ 2,974,119.9       ₩ 742.43
1 m 2022-01-28 오전 4:25:07 : ₩ 44,399,087.4       ₩ 2,968,445.9       ₩ 741.39
1 m 2022-01-28 오전 4:26:08 : ₩ 44,406,338.7       ₩ 2,967,257.5       ₩ 741.46
1 m 2022-01-28 오전 4:27:08 : ₩ 44,397,436.1       ₩ 2,966,049.4       ₩ 741.46
1 m 2022-01-28 오전 4:28:09 : ₩ 44,404,654.5       ₩ 2,964,583.0       ₩ 741.46
1 m 2022-01-28 오전 4:29:09 : ₩ 44,403,169.3       ₩ 2,963,531.7       ₩ 741.53
1 m 2022-01-28 오전 4:30:10 : ₩ 44,417,085.7       ₩ 2,964,392.8       ₩ 741.03
1 m 2022-01-28 오전 4:31:10 : ₩ 44,435,122.0       ₩ 2,967,669.3       ₩ 741.78
1 m 2022-01-28 오전 4:32:11 : ₩ 44,503,248.9       ₩ 2,969,787.9       ₩ 742.35
1 m 2022-01-28 오전 4:33:12 : ₩ 44,429,140.5       ₩ 2,960,414.5       ₩ 741.35
1 m 2022-01-28 오전 4:34:12 : ₩ 44,374,626.3       ₩ 2,957,108.9       ₩ 740.49
1 m 2022-01-28 오전 4:35:13 : ₩ 44,275,601.0       ₩ 2,950,713.9       ₩ 739.21
1 m 2022-01-28 오전 4:36:13 : ₩ 44,301,540.9       ₩ 2,951,968.9       ₩ 739.21
1 m 2022-01-28 오전 4:37:14 : ₩ 44,255,272.0       ₩ 2,950,712.2       ₩ 738.82
1 m 2022-01-28 오전 4:38:14 : ₩ 44,276,500.3       ₩ 2,949,850.1       ₩ 738.71
1 m 2022-01-28 오전 4:39:15 : ₩ 44,250,667.8       ₩ 2,948,177.1       ₩ 738.60
1 m 2022-01-28 오전 4:40:15 : ₩ 44,257,241.7       ₩ 2,951,373.3       ₩ 739.28
1 m 2022-01-28 오전 4:41:16 : ₩ 44,326,707.9       ₩ 2,956,683.2       ₩ 740.35
1 m 2022-01-28 오전 4:42:16 : ₩ 44,335,156.5       ₩ 2,956,038.9       ₩ 740.28
1 m 2022-01-28 오전 4:43:17 : ₩ 44,326,525.7       ₩ 2,953,377.6       ₩ 739.78
1 m 2022-01-28 오전 4:44:17 : ₩ 44,433,105.0       ₩ 2,958,950.9       ₩ 740.00
1 m 2022-01-28 오전 4:45:17 : ₩ 44,513,835.3       ₩ 2,963,231.7       ₩ 741.07
1 m 2022-01-28 오전 4:46:18 : ₩ 44,555,778.8       ₩ 2,965,321.4       ₩ 742.60
1 m 2022-01-28 오전 4:47:19 : ₩ 44,545,349.1       ₩ 2,962,631.4       ₩ 742.42
1 m 2022-01-28 오전 4:48:19 : ₩ 44,556,979.0       ₩ 2,956,994.4       ₩ 742.95
1 m 2022-01-28 오전 4:49:20 : ₩ 44,467,478.4       ₩ 2,955,376.4       ₩ 741.95
1 m 2022-01-28 오전 4:50:20 : ₩ 44,528,593.2       ₩ 2,954,061.1       ₩ 742.49
1 m 2022-01-28 오전 4:51:21 : ₩ 44,543,843.5       ₩ 2,955,562.5       ₩ 742.56
1 m 2022-01-28 오전 4:52:21 : ₩ 44,542,482.6       ₩ 2,952,356.4       ₩ 742.42
1 m 2022-01-28 오전 4:53:22 : ₩ 44,539,101.7       ₩ 2,952,035.9       ₩ 742.92
1 m 2022-01-28 오전 4:54:23 : ₩ 44,530,510.7       ₩ 2,950,569.0       ₩ 742.21
1 m 2022-01-28 오전 4:55:24 : ₩ 44,519,419.2       ₩ 2,948,848.1       ₩ 742.20
1 m 2022-01-28 오전 4:56:25 : ₩ 44,514,749.1       ₩ 2,948,284.7       ₩ 741.56
1 m 2022-01-28 오전 4:57:26 : ₩ 44,522,454.3       ₩ 2,948,429.0       ₩ 742.13
1 m 2022-01-28 오전 4:58:27 : ₩ 44,566,176.6       ₩ 2,949,241.3       ₩ 741.60
1 m 2022-01-28 오전 4:59:27 : ₩ 44,572,564.3       ₩ 2,951,354.7       ₩ 742.28
1 m 2022-01-28 오전 5:00:28 : ₩ 44,570,569.6       ₩ 2,949,570.4       ₩ 742.20
1 m 2022-01-28 오전 5:01:28 : ₩ 44,586,604.3       ₩ 2,953,388.6       ₩ 742.51
1 m 2022-01-28 오전 5:02:29 : ₩ 44,563,979.9       ₩ 2,955,570.0       ₩ 742.93
1 m 2022-01-28 오전 5:03:29 : ₩ 44,576,189.5       ₩ 2,955,931.6       ₩ 743.48
1 m 2022-01-28 오전 5:04:30 : ₩ 44,604,446.9       ₩ 2,957,199.0       ₩ 744.34
1 m 2022-01-28 오전 5:05:30 : ₩ 44,575,376.8       ₩ 2,951,372.1       ₩ 744.13
1 m 2022-01-28 오전 5:06:31 : ₩ 44,594,442.7       ₩ 2,952,336.6       ₩ 742.93
1 m 2022-01-28 오전 5:07:31 : ₩ 44,629,499.6       ₩ 2,958,896.8       ₩ 743.28
1 m 2022-01-28 오전 5:08:32 : ₩ 44,661,612.5       ₩ 2,961,836.3       ₩ 745.17
1 m 2022-01-28 오전 5:09:32 : ₩ 44,722,017.6       ₩ 2,963,793.3       ₩ 745.65
1 m 2022-01-28 오전 5:10:33 : ₩ 44,701,265.5       ₩ 2,960,244.6       ₩ 745.09
1 m 2022-01-28 오전 5:11:33 : ₩ 44,687,125.9       ₩ 2,956,061.5       ₩ 744.68
1 m 2022-01-28 오전 5:12:34 : ₩ 44,661,001.6       ₩ 2,953,882.8       ₩ 743.65
1 m 2022-01-28 오전 5:13:35 : ₩ 44,652,955.7       ₩ 2,954,917.3       ₩ 744.24
1 m 2022-01-28 오전 5:14:35 : ₩ 44,603,341.9       ₩ 2,944,845.9       ₩ 743.65
1 m 2022-01-28 오전 5:15:36 : ₩ 44,563,693.6       ₩ 2,939,749.2       ₩ 742.65
1 m 2022-01-28 오전 5:16:36 : ₩ 44,542,983.3       ₩ 2,937,707.7       ₩ 742.03
1 m 2022-01-28 오전 5:17:37 : ₩ 44,519,843.6       ₩ 2,937,250.5       ₩ 741.13
1 m 2022-01-28 오전 5:18:37 : ₩ 44,501,555.7       ₩ 2,937,578.3       ₩ 741.02
1 m 2022-01-28 오전 5:19:38 : ₩ 44,527,042.0       ₩ 2,936,845.6       ₩ 741.40
1 m 2022-01-28 오전 5:20:38 : ₩ 44,574,577.8       ₩ 2,940,096.8       ₩ 742.00
1 m 2022-01-28 오전 5:21:39 : ₩ 44,555,384.6       ₩ 2,940,804.1       ₩ 742.37
1 m 2022-01-28 오전 5:22:39 : ₩ 44,487,083.1       ₩ 2,932,123.0       ₩ 741.20
1 m 2022-01-28 오전 5:23:40 : ₩ 44,454,119.3       ₩ 2,930,717.6       ₩ 741.20
1 m 2022-01-28 오전 5:24:40 : ₩ 44,496,834.3       ₩ 2,931,876.3       ₩ 740.33
1 m 2022-01-28 오전 5:25:41 : ₩ 44,477,837.8       ₩ 2,934,106.6       ₩ 739.93
1 m 2022-01-28 오전 5:26:41 : ₩ 44,474,102.6       ₩ 2,935,114.3       ₩ 739.93
1 m 2022-01-28 오전 5:27:42 : ₩ 44,509,190.5       ₩ 2,941,087.5       ₩ 741.88
1 m 2022-01-28 오전 5:28:42 : ₩ 44,559,328.1       ₩ 2,940,225.8       ₩ 742.27
1 m 2022-01-28 오전 5:29:43 : ₩ 44,561,525.7       ₩ 2,940,087.8       ₩ 742.23
1 m 2022-01-28 오전 5:30:43 : ₩ 44,522,539.8       ₩ 2,935,947.9       ₩ 741.33
1 m 2022-01-28 오전 5:31:44 : ₩ 44,438,877.0       ₩ 2,929,859.6       ₩ 740.06
1 m 2022-01-28 오전 5:32:44 : ₩ 44,399,516.8       ₩ 2,928,135.8       ₩ 739.99
1 m 2022-01-28 오전 5:33:45 : ₩ 44,386,699.3       ₩ 2,927,859.7       ₩ 738.68
1 m 2022-01-28 오전 5:34:45 : ₩ 44,387,683.0       ₩ 2,923,307.5       ₩ 738.06
1 m 2022-01-28 오전 5:35:46 : ₩ 44,430,303.7       ₩ 2,923,909.6       ₩ 737.23
1 m 2022-01-28 오전 5:36:46 : ₩ 44,314,361.9       ₩ 2,921,121.8       ₩ 736.99
1 m 2022-01-28 오전 5:37:47 : ₩ 44,306,082.2       ₩ 2,918,806.5       ₩ 736.88
1 m 2022-01-28 오전 5:38:47 : ₩ 44,217,561.2       ₩ 2,919,668.8       ₩ 736.37
1 m 2022-01-28 오전 5:39:48 : ₩ 44,245,966.4       ₩ 2,922,262.6       ₩ 736.30
1 m 2022-01-28 오전 5:40:48 : ₩ 44,222,956.7       ₩ 2,921,041.9       ₩ 736.68
1 m 2022-01-28 오전 5:41:49 : ₩ 44,273,638.8       ₩ 2,923,580.3       ₩ 738.30
1 m 2022-01-28 오전 5:42:49 : ₩ 44,353,021.5       ₩ 2,929,311.4       ₩ 738.65
1 m 2022-01-28 오전 5:43:50 : ₩ 44,387,924.9       ₩ 2,931,396.4       ₩ 739.41
1 m 2022-01-28 오전 5:44:50 : ₩ 44,391,772.2       ₩ 2,929,493.2       ₩ 739.30
1 m 2022-01-28 오전 5:45:51 : ₩ 44,424,859.5       ₩ 2,935,168.8       ₩ 740.30
1 m 2022-01-28 오전 5:46:51 : ₩ 44,454,377.1       ₩ 2,936,397.1       ₩ 739.61
1 m 2022-01-28 오전 5:47:52 : ₩ 44,424,268.3       ₩ 2,935,989.9       ₩ 738.93
1 m 2022-01-28 오전 5:48:52 : ₩ 44,375,677.1       ₩ 2,933,225.1       ₩ 738.51
1 m 2022-01-28 오전 5:49:53 : ₩ 44,371,528.9       ₩ 2,931,629.2       ₩ 737.72
1 m 2022-01-28 오전 5:50:53 : ₩ 44,363,438.1       ₩ 2,930,726.2       ₩ 737.37
1 m 2022-01-28 오전 5:51:54 : ₩ 44,382,624.8       ₩ 2,932,450.3       ₩ 738.30
1 m 2022-01-28 오전 5:52:54 : ₩ 44,376,293.0       ₩ 2,929,311.9       ₩ 736.65
1 m 2022-01-28 오전 5:53:55 : ₩ 44,385,649.6       ₩ 2,931,173.7       ₩ 737.10
1 m 2022-01-28 오전 5:54:55 : ₩ 44,348,757.9       ₩ 2,925,092.2       ₩ 736.96
1 m 2022-01-28 오전 5:55:56 : ₩ 44,266,847.5       ₩ 2,917,042.3       ₩ 735.48
1 m 2022-01-28 오전 5:56:56 : ₩ 44,263,913.5       ₩ 2,917,676.9       ₩ 735.51
1 m 2022-01-28 오전 5:57:57 : ₩ 44,294,809.3       ₩ 2,915,585.9       ₩ 735.58
1 m 2022-01-28 오전 5:58:57 : ₩ 44,252,067.0       ₩ 2,910,461.5       ₩ 734.65
1 m 2022-01-28 오전 5:59:57 : ₩ 44,184,083.7       ₩ 2,903,039.0       ₩ 733.65
1 m 2022-01-28 오전 6:00:58 : ₩ 44,151,998.1       ₩ 2,900,919.1       ₩ 734.55
1 m 2022-01-28 오전 6:01:58 : ₩ 44,203,075.7       ₩ 2,907,045.3       ₩ 736.41
1 m 2022-01-28 오전 6:02:59 : ₩ 44,219,213.6       ₩ 2,902,418.6       ₩ 734.17
1 m 2022-01-28 오전 6:04:00 : ₩ 44,190,908.4       ₩ 2,902,495.9       ₩ 733.97
1 m 2022-01-28 오전 6:05:00 : ₩ 44,153,452.3       ₩ 2,898,009.0       ₩ 734.52
1 m 2022-01-28 오전 6:06:01 : ₩ 44,247,920.8       ₩ 2,900,912.7       ₩ 734.65
1 m 2022-01-28 오전 6:07:01 : ₩ 44,241,011.3       ₩ 2,904,008.4       ₩ 734.20
1 m 2022-01-28 오전 6:08:02 : ₩ 44,267,270.8       ₩ 2,902,964.8       ₩ 734.48
1 m 2022-01-28 오전 6:09:02 : ₩ 44,277,741.5       ₩ 2,898,964.3       ₩ 733.41
1 m 2022-01-28 오전 6:10:03 : ₩ 44,256,141.6       ₩ 2,896,964.2       ₩ 732.76
1 m 2022-01-28 오전 6:11:04 : ₩ 44,185,769.0       ₩ 2,896,232.5       ₩ 731.93
1 m 2022-01-28 오전 6:12:04 : ₩ 44,177,159.2       ₩ 2,893,649.7       ₩ 732.52
1 m 2022-01-28 오전 6:13:05 : ₩ 44,202,923.4       ₩ 2,890,681.9       ₩ 732.55
1 m 2022-01-28 오전 6:14:05 : ₩ 44,213,388.8       ₩ 2,891,134.9       ₩ 732.58
1 m 2022-01-28 오전 6:15:06 : ₩ 44,202,947.3       ₩ 2,886,776.3       ₩ 732.17
1 m 2022-01-28 오전 6:16:06 : ₩ 44,198,522.3       ₩ 2,884,328.8       ₩ 731.65
1 m 2022-01-28 오전 6:17:07 : ₩ 44,241,346.5       ₩ 2,886,692.5       ₩ 733.38
1 m 2022-01-28 오전 6:18:07 : ₩ 44,216,449.5       ₩ 2,884,426.3       ₩ 732.51
1 m 2022-01-28 오전 6:19:08 : ₩ 44,220,515.7       ₩ 2,882,225.9       ₩ 732.21
1 m 2022-01-28 오전 6:20:08 : ₩ 44,246,074.1       ₩ 2,883,489.4       ₩ 732.41
1 m 2022-01-28 오전 6:21:09 : ₩ 44,278,667.4       ₩ 2,884,459.1       ₩ 732.52
1 m 2022-01-28 오전 6:22:09 : ₩ 44,212,017.1       ₩ 2,882,632.3       ₩ 732.58
1 m 2022-01-28 오전 6:23:10 : ₩ 44,290,954.4       ₩ 2,885,645.5       ₩ 733.65
1 m 2022-01-28 오전 6:24:10 : ₩ 44,321,919.5       ₩ 2,894,410.6       ₩ 734.45
1 m 2022-01-28 오전 6:25:11 : ₩ 44,320,334.2       ₩ 2,893,819.0       ₩ 733.45
1 m 2022-01-28 오전 6:26:11 : ₩ 44,311,214.2       ₩ 2,892,642.0       ₩ 734.48
1 m 2022-01-28 오전 6:27:12 : ₩ 44,349,258.6       ₩ 2,894,824.4       ₩ 734.48
1 m 2022-01-28 오전 6:28:12 : ₩ 44,265,873.5       ₩ 2,886,633.6       ₩ 734.07
1 m 2022-01-28 오전 6:29:13 : ₩ 44,258,673.2       ₩ 2,885,726.8       ₩ 733.51
1 m 2022-01-28 오전 6:30:13 : ₩ 44,200,962.1       ₩ 2,883,129.6       ₩ 732.17
1 m 2022-01-28 오전 6:31:14 : ₩ 44,145,538.8       ₩ 2,886,117.4       ₩ 732.10
1 m 2022-01-28 오전 6:32:14 : ₩ 44,213,971.6       ₩ 2,887,910.5       ₩ 732.21
1 m 2022-01-28 오전 6:33:15 : ₩ 44,182,559.3       ₩ 2,888,409.3       ₩ 731.69
1 m 2022-01-28 오전 6:34:15 : ₩ 44,237,356.9       ₩ 2,894,303.1       ₩ 731.79
1 m 2022-01-28 오전 6:35:16 : ₩ 44,262,804.5       ₩ 2,894,129.5       ₩ 732.00
1 m 2022-01-28 오전 6:36:16 : ₩ 44,279,113.5       ₩ 2,894,502.5       ₩ 732.58
1 m 2022-01-28 오전 6:37:17 : ₩ 44,287,156.6       ₩ 2,895,769.4       ₩ 732.58
1 m 2022-01-28 오전 6:38:18 : ₩ 44,282,023.8       ₩ 2,893,454.4       ₩ 732.38
1 m 2022-01-28 오전 6:39:19 : ₩ 44,310,210.9       ₩ 2,899,442.3       ₩ 731.76
1 m 2022-01-28 오전 6:40:21 : ₩ 44,342,987.9       ₩ 2,903,801.2       ₩ 732.31
1 m 2022-01-28 오전 6:41:21 : ₩ 44,369,938.0       ₩ 2,904,363.6       ₩ 733.38
1 m 2022-01-28 오전 6:42:22 : ₩ 44,360,564.1       ₩ 2,904,410.3       ₩ 733.45
1 m 2022-01-28 오전 6:43:23 : ₩ 44,371,189.1       ₩ 2,903,367.0       ₩ 734.24
1 m 2022-01-28 오전 6:44:23 : ₩ 44,378,123.8       ₩ 2,901,692.1       ₩ 734.24
1 m 2022-01-28 오전 6:45:24 : ₩ 44,402,983.4       ₩ 2,903,815.1       ₩ 734.03
1 m 2022-01-28 오전 6:46:24 : ₩ 44,446,709.1       ₩ 2,909,554.2       ₩ 735.31
1 m 2022-01-28 오전 6:47:24 : ₩ 44,473,596.2       ₩ 2,911,759.1       ₩ 735.52
1 m 2022-01-28 오전 6:48:25 : ₩ 44,579,807.5       ₩ 2,920,242.6       ₩ 736.72
1 m 2022-01-28 오전 6:49:25 : ₩ 44,636,373.2       ₩ 2,922,869.0       ₩ 737.72
1 m 2022-01-28 오전 6:50:26 : ₩ 44,693,453.7       ₩ 2,925,825.7       ₩ 738.00
1 m 2022-01-28 오전 6:51:27 : ₩ 44,757,909.1       ₩ 2,927,720.1       ₩ 736.65
1 m 2022-01-28 오전 6:52:27 : ₩ 44,798,605.2       ₩ 2,926,363.1       ₩ 737.93
1 m 2022-01-28 오전 6:53:28 : ₩ 44,786,360.2       ₩ 2,922,105.6       ₩ 737.38
1 m 2022-01-28 오전 6:54:28 : ₩ 44,729,202.5       ₩ 2,918,729.5       ₩ 736.62
1 m 2022-01-28 오전 6:55:28 : ₩ 44,739,200.2       ₩ 2,918,234.1       ₩ 736.86
1 m 2022-01-28 오전 6:56:29 : ₩ 44,799,062.7       ₩ 2,921,784.6       ₩ 736.79
1 m 2022-01-28 오전 6:57:29 : ₩ 44,853,433.0       ₩ 2,925,225.8       ₩ 737.93
1 m 2022-01-28 오전 6:58:30 : ₩ 44,869,475.7       ₩ 2,927,829.1       ₩ 739.04
1 m 2022-01-28 오전 6:59:31 : ₩ 44,870,325.0       ₩ 2,925,700.5       ₩ 738.62
1 m 2022-01-28 오전 7:00:31 : ₩ 44,838,675.9       ₩ 2,925,402.8       ₩ 738.58
1 m 2022-01-28 오전 7:01:31 : ₩ 44,793,424.9       ₩ 2,917,158.4       ₩ 738.00
1 m 2022-01-28 오전 7:02:32 : ₩ 44,754,811.3       ₩ 2,915,232.8       ₩ 736.72
1 m 2022-01-28 오전 7:03:32 : ₩ 44,769,661.4       ₩ 2,917,618.5       ₩ 737.58
1 m 2022-01-28 오전 7:04:33 : ₩ 44,784,544.5       ₩ 2,917,543.9       ₩ 737.55
1 m 2022-01-28 오전 7:05:34 : ₩ 44,805,673.8       ₩ 2,915,710.8       ₩ 737.14
1 m 2022-01-28 오전 7:06:34 : ₩ 44,781,237.3       ₩ 2,911,862.8       ₩ 736.34
1 m 2022-01-28 오전 7:07:35 : ₩ 44,811,912.0       ₩ 2,911,582.5       ₩ 736.03
1 m 2022-01-28 오전 7:08:35 : ₩ 44,805,716.2       ₩ 2,914,642.7       ₩ 735.72
1 m 2022-01-28 오전 7:09:36 : ₩ 44,837,835.8       ₩ 2,917,262.9       ₩ 737.41
1 m 2022-01-28 오전 7:10:36 : ₩ 44,827,342.6       ₩ 2,916,888.9       ₩ 737.45
1 m 2022-01-28 오전 7:11:37 : ₩ 44,817,240.9       ₩ 2,915,172.1       ₩ 737.45
1 m 2022-01-28 오전 7:12:37 : ₩ 44,802,581.2       ₩ 2,916,889.2       ₩ 737.55
1 m 2022-01-28 오전 7:13:38 : ₩ 44,765,891.0       ₩ 2,914,583.3       ₩ 737.41
1 m 2022-01-28 오전 7:14:38 : ₩ 44,719,099.4       ₩ 2,910,441.6       ₩ 737.55
1 m 2022-01-28 오전 7:15:39 : ₩ 44,626,849.8       ₩ 2,903,172.8       ₩ 737.24
1 m 2022-01-28 오전 7:16:39 : ₩ 44,670,132.9       ₩ 2,901,743.0       ₩ 737.27
1 m 2022-01-28 오전 7:17:40 : ₩ 44,674,934.2       ₩ 2,901,333.8       ₩ 736.97
1 m 2022-01-28 오전 7:18:40 : ₩ 44,765,990.4       ₩ 2,905,874.8       ₩ 737.52
1 m 2022-01-28 오전 7:19:41 : ₩ 44,831,301.6       ₩ 2,910,087.6       ₩ 737.90
1 m 2022-01-28 오전 7:20:41 : ₩ 44,878,712.0       ₩ 2,915,494.2       ₩ 738.79
1 m 2022-01-28 오전 7:21:42 : ₩ 44,888,644.5       ₩ 2,916,351.1       ₩ 738.79
1 m 2022-01-28 오전 7:22:42 : ₩ 44,900,883.2       ₩ 2,917,171.9       ₩ 739.20
1 m 2022-01-28 오전 7:23:43 : ₩ 44,906,097.6       ₩ 2,916,725.8       ₩ 738.41
1 m 2022-01-28 오전 7:24:43 : ₩ 44,851,537.2       ₩ 2,908,193.1       ₩ 737.17
1 m 2022-01-28 오전 7:25:44 : ₩ 44,862,530.5       ₩ 2,909,051.4       ₩ 737.13
1 m 2022-01-28 오전 7:26:44 : ₩ 44,797,679.4       ₩ 2,905,280.0       ₩ 736.75
1 m 2022-01-28 오전 7:27:45 : ₩ 44,800,880.0       ₩ 2,904,496.6       ₩ 737.37
1 m 2022-01-28 오전 7:28:45 : ₩ 44,802,026.0       ₩ 2,903,765.0       ₩ 736.65
1 m 2022-01-28 오전 7:29:46 : ₩ 44,777,432.5       ₩ 2,904,582.5       ₩ 736.65
1 m 2022-01-28 오전 7:30:46 : ₩ 44,811,220.6       ₩ 2,903,203.2       ₩ 736.44
1 m 2022-01-28 오전 7:31:47 : ₩ 44,798,135.8       ₩ 2,900,096.9       ₩ 736.65
1 m 2022-01-28 오전 7:32:47 : ₩ 44,787,131.4       ₩ 2,898,904.4       ₩ 736.30
1 m 2022-01-28 오전 7:33:48 : ₩ 44,747,900.3       ₩ 2,895,866.2       ₩ 736.51
1 m 2022-01-28 오전 7:34:48 : ₩ 44,725,649.1       ₩ 2,895,007.9       ₩ 736.55
1 m 2022-01-28 오전 7:35:49 : ₩ 44,753,503.6       ₩ 2,896,581.8       ₩ 736.03
1 m 2022-01-28 오전 7:36:49 : ₩ 44,768,244.7       ₩ 2,900,983.9       ₩ 735.55
1 m 2022-01-28 오전 7:37:50 : ₩ 44,866,160.8       ₩ 2,912,298.0       ₩ 736.51
1 m 2022-01-28 오전 7:38:50 : ₩ 44,918,891.2       ₩ 2,918,788.9       ₩ 737.45
1 m 2022-01-28 오전 7:39:51 : ₩ 45,020,696.9       ₩ 2,932,506.5       ₩ 739.37
1 m 2022-01-28 오전 7:40:51 : ₩ 45,174,234.7       ₩ 2,941,119.2       ₩ 741.79
1 m 2022-01-28 오전 7:41:52 : ₩ 45,173,030.3       ₩ 2,937,696.2       ₩ 741.17
1 m 2022-01-28 오전 7:42:52 : ₩ 45,182,695.5       ₩ 2,937,094.6       ₩ 743.14
1 m 2022-01-28 오전 7:43:53 : ₩ 45,308,508.8       ₩ 2,945,604.0       ₩ 743.27
1 m 2022-01-28 오전 7:44:53 : ₩ 45,246,802.2       ₩ 2,940,805.8       ₩ 743.27
1 m 2022-01-28 오전 7:45:54 : ₩ 45,293,912.2       ₩ 2,947,427.8       ₩ 744.62
1 m 2022-01-28 오전 7:46:54 : ₩ 45,357,702.2       ₩ 2,952,609.7       ₩ 744.03
1 m 2022-01-28 오전 7:47:55 : ₩ 45,357,800.3       ₩ 2,954,539.8       ₩ 744.44
1 m 2022-01-28 오전 7:48:55 : ₩ 45,389,914.2       ₩ 2,956,556.0       ₩ 744.75
1 m 2022-01-28 오전 7:49:55 : ₩ 45,387,152.3       ₩ 2,954,801.7       ₩ 744.75
1 m 2022-01-28 오전 7:50:56 : ₩ 45,449,450.0       ₩ 2,957,696.9       ₩ 744.68
1 m 2022-01-28 오전 7:51:56 : ₩ 45,356,009.8       ₩ 2,953,778.9       ₩ 743.26
1 m 2022-01-28 오전 7:52:57 : ₩ 45,287,761.5       ₩ 2,945,981.8       ₩ 742.37
1 m 2022-01-28 오전 7:53:57 : ₩ 45,360,581.5       ₩ 2,952,305.9       ₩ 742.89
1 m 2022-01-28 오전 7:54:58 : ₩ 45,342,828.9       ₩ 2,953,428.9       ₩ 744.17
1 m 2022-01-28 오전 7:55:58 : ₩ 45,385,496.5       ₩ 2,953,387.7       ₩ 744.31
1 m 2022-01-28 오전 7:56:59 : ₩ 45,370,521.3       ₩ 2,951,223.7       ₩ 744.34
1 m 2022-01-28 오전 7:57:59 : ₩ 45,316,271.0       ₩ 2,946,078.4       ₩ 743.48
1 m 2022-01-28 오전 7:59:00 : ₩ 45,339,064.7       ₩ 2,946,937.3       ₩ 743.69
1 m 2022-01-28 오전 8:00:00 : ₩ 45,332,162.3       ₩ 2,944,629.8       ₩ 742.82
1 m 2022-01-28 오전 8:01:01 : ₩ 45,369,016.8       ₩ 2,949,499.2       ₩ 744.55
1 m 2022-01-28 오전 8:02:01 : ₩ 45,323,951.1       ₩ 2,947,107.1       ₩ 744.38
1 m 2022-01-28 오전 8:03:02 : ₩ 45,380,750.7       ₩ 2,949,836.0       ₩ 745.28
1 m 2022-01-28 오전 8:04:02 : ₩ 45,414,402.7       ₩ 2,956,962.6       ₩ 745.86
1 m 2022-01-28 오전 8:05:03 : ₩ 45,428,270.6       ₩ 2,959,281.1       ₩ 747.21
1 m 2022-01-28 오전 8:06:03 : ₩ 45,415,652.5       ₩ 2,956,944.1       ₩ 746.55
1 m 2022-01-28 오전 8:07:04 : ₩ 45,450,275.9       ₩ 2,958,585.4       ₩ 746.69
1 m 2022-01-28 오전 8:08:04 : ₩ 45,485,823.9       ₩ 2,964,034.3       ₩ 748.59
1 m 2022-01-28 오전 8:09:05 : ₩ 45,480,234.6       ₩ 2,967,496.9       ₩ 748.59
1 m 2022-01-28 오전 8:10:05 : ₩ 45,492,126.3       ₩ 2,973,337.7       ₩ 749.79
1 m 2022-01-28 오전 8:11:06 : ₩ 45,532,692.1       ₩ 2,974,854.0       ₩ 749.76
1 m 2022-01-28 오전 8:12:07 : ₩ 45,494,717.1       ₩ 2,970,980.0       ₩ 748.86
1 m 2022-01-28 오전 8:13:07 : ₩ 45,465,294.1       ₩ 2,969,033.3       ₩ 749.21
1 m 2022-01-28 오전 8:14:08 : ₩ 45,488,791.1       ₩ 2,977,334.8       ₩ 749.28
1 m 2022-01-28 오전 8:15:08 : ₩ 45,545,305.6       ₩ 2,979,804.7       ₩ 749.62
1 m 2022-01-28 오전 8:16:09 : ₩ 45,531,876.6       ₩ 2,977,682.3       ₩ 748.93
1 m 2022-01-28 오전 8:17:09 : ₩ 45,453,938.3       ₩ 2,970,732.7       ₩ 747.69
1 m 2022-01-28 오전 8:18:09 : ₩ 45,498,957.6       ₩ 2,969,912.7       ₩ 747.79
1 m 2022-01-28 오전 8:19:10 : ₩ 45,462,744.2       ₩ 2,966,359.7       ₩ 748.11
1 m 2022-01-28 오전 8:20:10 : ₩ 45,419,053.8       ₩ 2,964,806.0       ₩ 746.93
1 m 2022-01-28 오전 8:21:12 : ₩ 45,452,491.1       ₩ 2,965,445.4       ₩ 747.59
1 m 2022-01-28 오전 8:22:13 : ₩ 45,429,589.3       ₩ 2,965,733.1       ₩ 746.66
1 m 2022-01-28 오전 8:23:13 : ₩ 45,446,040.2       ₩ 2,964,142.7       ₩ 746.00
1 m 2022-01-28 오전 8:24:14 : ₩ 45,450,523.3       ₩ 2,962,155.9       ₩ 745.73
1 m 2022-01-28 오전 8:25:14 : ₩ 45,504,345.2       ₩ 2,963,495.1       ₩ 745.97
1 m 2022-01-28 오전 8:26:15 : ₩ 45,564,009.7       ₩ 2,967,864.1       ₩ 747.07
1 m 2022-01-28 오전 8:27:15 : ₩ 45,603,112.6       ₩ 2,969,910.2       ₩ 747.69
1 m 2022-01-28 오전 8:28:16 : ₩ 45,595,947.5       ₩ 2,970,137.3       ₩ 747.48
1 m 2022-01-28 오전 8:29:16 : ₩ 45,587,112.2       ₩ 2,970,212.3       ₩ 747.66
1 m 2022-01-28 오전 8:30:17 : ₩ 45,559,906.9       ₩ 2,966,271.1       ₩ 747.04
1 m 2022-01-28 오전 8:31:17 : ₩ 45,473,222.1       ₩ 2,959,872.5       ₩ 746.62
1 m 2022-01-28 오전 8:32:18 : ₩ 45,514,655.2       ₩ 2,962,960.8       ₩ 747.00
1 m 2022-01-28 오전 8:33:18 : ₩ 45,555,879.2       ₩ 2,966,304.0       ₩ 746.97
1 m 2022-01-28 오전 8:34:19 : ₩ 45,555,720.9       ₩ 2,965,091.3       ₩ 747.55
1 m 2022-01-28 오전 8:35:19 : ₩ 45,567,114.7       ₩ 2,966,288.4       ₩ 747.66
1 m 2022-01-28 오전 8:36:20 : ₩ 45,585,034.9       ₩ 2,967,590.8       ₩ 747.62
1 m 2022-01-28 오전 8:37:20 : ₩ 45,594,840.8       ₩ 2,966,984.9       ₩ 747.62
1 m 2022-01-28 오전 8:38:21 : ₩ 45,567,486.8       ₩ 2,966,219.8       ₩ 747.24
1 m 2022-01-28 오전 8:39:21 : ₩ 45,540,250.4       ₩ 2,967,142.3       ₩ 746.14
1 m 2022-01-28 오전 8:40:22 : ₩ 45,518,796.7       ₩ 2,964,943.9       ₩ 745.35
1 m 2022-01-28 오전 8:41:23 : ₩ 45,465,855.4       ₩ 2,963,404.9       ₩ 745.21
1 m 2022-01-28 오전 8:42:23 : ₩ 45,456,441.3       ₩ 2,962,183.6       ₩ 745.59
1 m 2022-01-28 오전 8:43:24 : ₩ 45,531,044.7       ₩ 2,966,210.4       ₩ 745.62
1 m 2022-01-28 오전 8:44:24 : ₩ 45,578,797.5       ₩ 2,968,815.6       ₩ 746.28
1 m 2022-01-28 오전 8:45:25 : ₩ 45,584,026.2       ₩ 2,968,617.2       ₩ 746.72
1 m 2022-01-28 오전 8:46:25 : ₩ 45,588,862.5       ₩ 2,972,037.8       ₩ 747.55
1 m 2022-01-28 오전 8:47:26 : ₩ 45,602,744.2       ₩ 2,973,615.1       ₩ 747.62
1 m 2022-01-28 오전 8:48:26 : ₩ 45,638,544.0       ₩ 2,976,588.4       ₩ 747.66
1 m 2022-01-28 오전 8:49:27 : ₩ 45,650,681.8       ₩ 2,976,301.0       ₩ 748.31
1 m 2022-01-28 오전 8:50:27 : ₩ 45,660,489.8       ₩ 2,977,351.2       ₩ 748.35
1 m 2022-01-28 오전 8:51:28 : ₩ 45,649,215.9       ₩ 2,977,062.6       ₩ 748.35
1 m 2022-01-28 오전 8:52:28 : ₩ 45,665,252.2       ₩ 2,977,919.0       ₩ 748.48
1 m 2022-01-28 오전 8:53:29 : ₩ 45,687,296.4       ₩ 2,979,303.8       ₩ 748.10
1 m 2022-01-28 오전 8:54:29 : ₩ 45,768,546.6       ₩ 2,987,962.6       ₩ 749.79
1 m 2022-01-28 오전 8:55:30 : ₩ 45,780,905.7       ₩ 2,989,959.6       ₩ 749.66
1 m 2022-01-28 오전 8:56:30 : ₩ 45,784,901.1       ₩ 2,990,407.7       ₩ 749.31
1 m 2022-01-28 오전 8:57:30 : ₩ 45,725,133.6       ₩ 2,983,602.8       ₩ 749.66
1 m 2022-01-28 오전 8:58:31 : ₩ 45,693,331.2       ₩ 2,978,696.9       ₩ 748.86
1 m 2022-01-28 오전 8:59:32 : ₩ 45,668,612.2       ₩ 2,977,841.3       ₩ 748.10
1 m 2022-01-28 오전 9:00:32 : ₩ 45,724,067.3       ₩ 2,985,541.1       ₩ 749.00
1 m 2022-01-28 오전 9:01:33 : ₩ 45,720,507.2       ₩ 2,983,788.8       ₩ 748.13
1 m 2022-01-28 오전 9:02:33 : ₩ 45,711,286.3       ₩ 2,981,245.7       ₩ 749.05
1 m 2022-01-28 오전 9:03:34 : ₩ 45,737,277.9       ₩ 2,983,390.7       ₩ 749.14
1 m 2022-01-28 오전 9:04:34 : ₩ 45,781,531.9       ₩ 2,985,613.1       ₩ 749.66
1 m 2022-01-28 오전 9:05:34 : ₩ 45,928,661.7       ₩ 2,997,822.0       ₩ 751.25
1 m 2022-01-28 오전 9:06:35 : ₩ 46,030,862.6       ₩ 2,999,581.4       ₩ 751.69
1 m 2022-01-28 오전 9:07:35 : ₩ 46,034,258.7       ₩ 3,006,068.5       ₩ 753.46
1 m 2022-01-28 오전 9:08:36 : ₩ 46,030,289.4       ₩ 3,004,313.4       ₩ 751.96
1 m 2022-01-28 오전 9:09:37 : ₩ 45,932,229.2       ₩ 2,998,240.6       ₩ 752.35
1 m 2022-01-28 오전 9:10:37 : ₩ 45,936,171.1       ₩ 2,998,678.4       ₩ 752.97
1 m 2022-01-28 오전 9:11:38 : ₩ 45,832,212.3       ₩ 2,987,734.7       ₩ 751.07
1 m 2022-01-28 오전 9:12:38 : ₩ 45,818,491.0       ₩ 2,987,296.0       ₩ 750.69
1 m 2022-01-28 오전 9:13:39 : ₩ 45,827,934.3       ₩ 2,987,177.5       ₩ 750.97
1 m 2022-01-28 오전 9:14:39 : ₩ 45,813,311.4       ₩ 2,985,419.9       ₩ 750.98
1 m 2022-01-28 오전 9:15:40 : ₩ 45,828,319.4       ₩ 2,985,154.5       ₩ 751.29
1 m 2022-01-28 오전 9:16:40 : ₩ 45,825,072.2       ₩ 2,985,154.1       ₩ 750.07
1 m 2022-01-28 오전 9:17:41 : ₩ 45,760,879.1       ₩ 2,977,684.2       ₩ 749.76
1 m 2022-01-28 오전 9:18:41 : ₩ 45,718,072.3       ₩ 2,976,035.6       ₩ 748.30
1 m 2022-01-28 오전 9:19:42 : ₩ 45,761,920.9       ₩ 2,976,622.0       ₩ 748.52
1 m 2022-01-28 오전 9:20:42 : ₩ 45,712,626.4       ₩ 2,974,385.9       ₩ 748.46
1 m 2022-01-28 오전 9:21:43 : ₩ 45,669,715.3       ₩ 2,974,710.4       ₩ 747.73
1 m 2022-01-28 오전 9:22:43 : ₩ 45,653,908.6       ₩ 2,972,297.9       ₩ 747.17
1 m 2022-01-28 오전 9:23:44 : ₩ 45,645,746.2       ₩ 2,973,974.0       ₩ 747.00
1 m 2022-01-28 오전 9:24:44 : ₩ 45,652,398.1       ₩ 2,977,914.4       ₩ 747.49
1 m 2022-01-28 오전 9:25:45 : ₩ 45,638,023.9       ₩ 2,977,535.7       ₩ 746.63
1 m 2022-01-28 오전 9:26:45 : ₩ 45,683,524.1       ₩ 2,983,238.0       ₩ 747.46
1 m 2022-01-28 오전 9:27:46 : ₩ 45,692,986.3       ₩ 2,983,361.2       ₩ 747.63
1 m 2022-01-28 오전 9:28:46 : ₩ 45,692,298.8       ₩ 2,983,484.8       ₩ 747.63
1 m 2022-01-28 오전 9:29:47 : ₩ 45,683,099.9       ₩ 2,982,149.0       ₩ 747.39
1 m 2022-01-28 오전 9:30:47 : ₩ 45,659,184.7       ₩ 2,974,553.0       ₩ 747.08
1 m 2022-01-28 오전 9:31:48 : ₩ 45,613,291.4       ₩ 2,972,587.4       ₩ 745.56
1 m 2022-01-28 오전 9:32:48 : ₩ 45,545,792.2       ₩ 2,969,149.0       ₩ 745.32
1 m 2022-01-28 오전 9:33:49 : ₩ 45,537,821.9       ₩ 2,963,833.2       ₩ 744.66
1 m 2022-01-28 오전 9:34:49 : ₩ 45,548,187.7       ₩ 2,964,684.1       ₩ 744.59
1 m 2022-01-28 오전 9:35:50 : ₩ 45,561,814.0       ₩ 2,964,981.8       ₩ 744.53
1 m 2022-01-28 오전 9:36:50 : ₩ 45,560,381.7       ₩ 2,965,858.8       ₩ 744.00
1 m 2022-01-28 오전 9:37:51 : ₩ 45,593,040.6       ₩ 2,967,947.0       ₩ 744.59
1 m 2022-01-28 오전 9:38:51 : ₩ 45,643,574.1       ₩ 2,973,519.5       ₩ 745.46
1 m 2022-01-28 오전 9:39:52 : ₩ 45,667,418.7       ₩ 2,977,500.2       ₩ 746.53
1 m 2022-01-28 오전 9:40:52 : ₩ 45,676,788.5       ₩ 2,978,946.9       ₩ 747.19
1 m 2022-01-28 오전 9:41:53 : ₩ 45,670,604.4       ₩ 2,974,690.4       ₩ 746.59
1 m 2022-01-28 오전 9:42:53 : ₩ 45,635,702.8       ₩ 2,970,656.2       ₩ 745.52
1 m 2022-01-28 오전 9:43:54 : ₩ 45,607,206.3       ₩ 2,971,385.4       ₩ 745.00
1 m 2022-01-28 오전 9:44:54 : ₩ 45,601,736.2       ₩ 2,969,210.1       ₩ 745.46
1 m 2022-01-28 오전 9:45:55 : ₩ 45,594,990.9       ₩ 2,965,911.7       ₩ 745.53
1 m 2022-01-28 오전 9:46:55 : ₩ 45,598,331.5       ₩ 2,967,121.4       ₩ 746.29
1 m 2022-01-28 오전 9:47:56 : ₩ 45,606,025.6       ₩ 2,966,768.5       ₩ 745.73
1 m 2022-01-28 오전 9:48:56 : ₩ 45,592,146.5       ₩ 2,966,085.3       ₩ 745.90
1 m 2022-01-28 오전 9:49:57 : ₩ 45,605,536.9       ₩ 2,969,488.5       ₩ 746.56
1 m 2022-01-28 오전 9:50:57 : ₩ 45,621,936.2       ₩ 2,969,906.8       ₩ 745.83
1 m 2022-01-28 오전 9:51:58 : ₩ 45,597,014.8       ₩ 2,970,373.2       ₩ 746.42
1 m 2022-01-28 오전 9:52:58 : ₩ 45,642,638.3       ₩ 2,971,922.2       ₩ 745.90
1 m 2022-01-28 오전 9:53:59 : ₩ 45,667,259.3       ₩ 2,973,566.5       ₩ 746.46
1 m 2022-01-28 오전 9:54:59 : ₩ 45,719,676.0       ₩ 2,979,331.9       ₩ 747.49
1 m 2022-01-28 오전 9:56:00 : ₩ 45,749,468.0       ₩ 2,984,931.3       ₩ 747.76
1 m 2022-01-28 오전 9:57:00 : ₩ 45,751,443.5       ₩ 2,986,312.6       ₩ 748.53
1 m 2022-01-28 오전 9:58:01 : ₩ 45,721,244.3       ₩ 2,984,502.4       ₩ 747.87
1 m 2022-01-28 오전 9:59:01 : ₩ 45,686,278.9       ₩ 2,987,989.4       ₩ 748.90
1 m 2022-01-28 오전 10:00:02 : ₩ 45,682,364.4       ₩ 2,988,081.0       ₩ 748.66
1 m 2022-01-28 오전 10:01:02 : ₩ 45,669,319.1       ₩ 2,986,575.4       ₩ 749.54
1 m 2022-01-28 오전 10:02:04 : ₩ 45,643,847.4       ₩ 2,984,252.5       ₩ 749.00
1 m 2022-01-28 오전 10:03:04 : ₩ 45,629,364.9       ₩ 2,984,235.2       ₩ 748.23
1 m 2022-01-28 오전 10:04:04 : ₩ 45,615,928.1       ₩ 2,984,235.4       ₩ 748.26
1 m 2022-01-28 오전 10:05:05 : ₩ 45,589,837.7       ₩ 2,983,382.9       ₩ 748.87
1 m 2022-01-28 오전 10:06:05 : ₩ 45,588,158.2       ₩ 2,986,252.3       ₩ 748.97
1 m 2022-01-28 오전 10:07:06 : ₩ 45,572,070.7       ₩ 2,985,382.2       ₩ 748.57
1 m 2022-01-28 오전 10:08:06 : ₩ 45,601,593.4       ₩ 2,989,790.4       ₩ 749.31
1 m 2022-01-28 오전 10:09:07 : ₩ 45,613,736.6       ₩ 2,992,782.8       ₩ 750.37
1 m 2022-01-28 오전 10:10:07 : ₩ 45,600,175.4       ₩ 2,988,259.4       ₩ 749.93
1 m 2022-01-28 오전 10:11:08 : ₩ 45,617,316.9       ₩ 2,988,085.4       ₩ 751.50
1 m 2022-01-28 오전 10:12:08 : ₩ 45,645,945.8       ₩ 2,990,207.8       ₩ 751.41
1 m 2022-01-28 오전 10:13:09 : ₩ 45,683,432.4       ₩ 2,991,504.3       ₩ 750.73
1 m 2022-01-28 오전 10:14:09 : ₩ 45,632,296.4       ₩ 2,988,113.1       ₩ 751.37
1 m 2022-01-28 오전 10:15:10 : ₩ 45,663,466.6       ₩ 2,989,826.4       ₩ 750.80
1 m 2022-01-28 오전 10:16:10 : ₩ 45,620,694.9       ₩ 2,988,244.4       ₩ 751.40
1 m 2022-01-28 오전 10:17:11 : ₩ 45,628,378.1       ₩ 2,985,704.6       ₩ 750.20
1 m 2022-01-28 오전 10:18:11 : ₩ 45,630,219.9       ₩ 2,984,835.4       ₩ 750.10
1 m 2022-01-28 오전 10:19:12 : ₩ 45,636,456.3       ₩ 2,984,688.1       ₩ 749.60
1 m 2022-01-28 오전 10:20:12 : ₩ 45,661,484.0       ₩ 2,990,646.6       ₩ 748.93
1 m 2022-01-28 오전 10:21:13 : ₩ 45,672,421.7       ₩ 2,990,933.6       ₩ 749.93
1 m 2022-01-28 오전 10:22:13 : ₩ 45,628,828.9       ₩ 2,987,138.8       ₩ 748.90
1 m 2022-01-28 오전 10:23:14 : ₩ 45,652,828.5       ₩ 2,984,835.9       ₩ 748.97
1 m 2022-01-28 오전 10:24:14 : ₩ 45,642,309.1       ₩ 2,983,983.4       ₩ 749.06
1 m 2022-01-28 오전 10:25:15 : ₩ 45,618,493.2       ₩ 2,983,434.7       ₩ 749.06
1 m 2022-01-28 오전 10:26:15 : ₩ 45,586,599.0       ₩ 2,984,270.5       ₩ 748.87
1 m 2022-01-28 오전 10:27:16 : ₩ 45,601,947.3       ₩ 2,984,672.8       ₩ 748.40
1 m 2022-01-28 오전 10:28:16 : ₩ 45,585,056.5       ₩ 2,983,123.3       ₩ 748.80
1 m 2022-01-28 오전 10:29:17 : ₩ 45,559,984.1       ₩ 2,981,836.4       ₩ 747.93
1 m 2022-01-28 오전 10:30:17 : ₩ 45,557,543.1       ₩ 2,979,106.9       ₩ 746.77
1 m 2022-01-28 오전 10:31:18 : ₩ 45,538,612.1       ₩ 2,972,754.0       ₩ 745.87
1 m 2022-01-28 오전 10:32:18 : ₩ 45,483,086.1       ₩ 2,967,540.9       ₩ 745.37
1 m 2022-01-28 오전 10:33:19 : ₩ 45,459,744.9       ₩ 2,963,295.2       ₩ 743.33
1 m 2022-01-28 오전 10:34:19 : ₩ 45,460,588.6       ₩ 2,961,951.4       ₩ 743.57
1 m 2022-01-28 오전 10:35:20 : ₩ 45,413,307.2       ₩ 2,955,975.2       ₩ 742.10
1 m 2022-01-28 오전 10:36:20 : ₩ 45,385,232.7       ₩ 2,949,966.3       ₩ 741.64
1 m 2022-01-28 오전 10:37:21 : ₩ 45,440,390.4       ₩ 2,952,539.9       ₩ 741.64
1 m 2022-01-28 오전 10:38:21 : ₩ 45,441,098.3       ₩ 2,954,113.8       ₩ 741.90
1 m 2022-01-28 오전 10:39:22 : ₩ 45,411,883.2       ₩ 2,952,809.1       ₩ 741.44
1 m 2022-01-28 오전 10:40:22 : ₩ 45,426,334.5       ₩ 2,952,104.6       ₩ 741.10
1 m 2022-01-28 오전 10:41:23 : ₩ 45,415,422.2       ₩ 2,952,799.5       ₩ 741.80
1 m 2022-01-28 오전 10:42:23 : ₩ 45,428,035.5       ₩ 2,950,964.3       ₩ 741.64
1 m 2022-01-28 오전 10:43:24 : ₩ 45,480,390.6       ₩ 2,955,990.5       ₩ 742.07
1 m 2022-01-28 오전 10:44:24 : ₩ 45,522,318.7       ₩ 2,959,399.4       ₩ 742.44
1 m 2022-01-28 오전 10:45:25 : ₩ 45,516,360.0       ₩ 2,958,040.4       ₩ 742.44
1 m 2022-01-28 오전 10:46:25 : ₩ 45,522,418.3       ₩ 2,959,799.7       ₩ 743.07
1 m 2022-01-28 오전 10:47:25 : ₩ 45,568,416.6       ₩ 2,959,520.6       ₩ 743.54
1 m 2022-01-28 오전 10:48:26 : ₩ 45,526,851.0       ₩ 2,955,658.7       ₩ 742.30
1 m 2022-01-28 오전 10:49:26 : ₩ 45,513,201.2       ₩ 2,953,085.3       ₩ 742.50
1 m 2022-01-28 오전 10:50:27 : ₩ 45,494,221.9       ₩ 2,955,660.3       ₩ 742.13
1 m 2022-01-28 오전 10:51:27 : ₩ 45,519,226.7       ₩ 2,958,667.8       ₩ 742.80
1 m 2022-01-28 오전 10:52:28 : ₩ 45,478,420.9       ₩ 2,955,796.4       ₩ 742.87
1 m 2022-01-28 오전 10:53:28 : ₩ 45,511,732.1       ₩ 2,956,667.5       ₩ 743.54
1 m 2022-01-28 오전 10:54:29 : ₩ 45,489,636.4       ₩ 2,958,372.0       ₩ 743.57
1 m 2022-01-28 오전 10:55:29 : ₩ 45,526,176.2       ₩ 2,958,826.5       ₩ 743.84
1 m 2022-01-28 오전 10:56:30 : ₩ 45,560,987.5       ₩ 2,960,797.1       ₩ 743.80
1 m 2022-01-28 오전 10:57:30 : ₩ 45,607,287.5       ₩ 2,962,519.9       ₩ 743.70
1 m 2022-01-28 오전 10:58:31 : ₩ 45,594,401.6       ₩ 2,963,649.0       ₩ 744.54
1 m 2022-01-28 오전 10:59:32 : ₩ 45,601,611.8       ₩ 2,962,777.9       ₩ 745.51
1 m 2022-01-28 오전 11:00:32 : ₩ 45,519,564.4       ₩ 2,959,565.5       ₩ 745.48
1 m 2022-01-28 오전 11:01:32 : ₩ 45,525,198.1       ₩ 2,957,858.1       ₩ 745.52
1 m 2022-01-28 오전 11:02:33 : ₩ 45,503,714.5       ₩ 2,958,565.7       ₩ 745.42
1 m 2022-01-28 오전 11:03:33 : ₩ 45,464,770.1       ₩ 2,954,743.1       ₩ 745.22
1 m 2022-01-28 오전 11:04:34 : ₩ 45,446,094.4       ₩ 2,951,468.1       ₩ 745.19
1 m 2022-01-28 오전 11:05:34 : ₩ 45,393,605.7       ₩ 2,938,983.6       ₩ 742.13
1 m 2022-01-28 오전 11:06:35 : ₩ 45,370,508.3       ₩ 2,935,278.7       ₩ 742.00
1 m 2022-01-28 오전 11:07:35 : ₩ 45,382,110.9       ₩ 2,932,606.9       ₩ 741.42
1 m 2022-01-28 오전 11:08:36 : ₩ 45,435,539.5       ₩ 2,935,581.6       ₩ 742.71
1 m 2022-01-28 오전 11:09:36 : ₩ 45,464,305.0       ₩ 2,941,277.7       ₩ 742.94
1 m 2022-01-28 오전 11:10:37 : ₩ 45,439,535.2       ₩ 2,941,277.9       ₩ 744.19
1 m 2022-01-28 오전 11:11:37 : ₩ 45,444,765.3       ₩ 2,940,700.4       ₩ 743.68
1 m 2022-01-28 오전 11:12:38 : ₩ 45,441,649.6       ₩ 2,939,429.0       ₩ 742.81
1 m 2022-01-28 오전 11:13:38 : ₩ 45,471,403.9       ₩ 2,942,731.9       ₩ 743.61
1 m 2022-01-28 오전 11:14:39 : ₩ 45,454,577.2       ₩ 2,938,912.0       ₩ 742.68
1 m 2022-01-28 오전 11:15:39 : ₩ 45,426,143.2       ₩ 2,933,001.6       ₩ 741.68
1 m 2022-01-28 오전 11:16:40 : ₩ 45,407,921.9       ₩ 2,932,152.1       ₩ 741.74
1 m 2022-01-28 오전 11:17:40 : ₩ 45,443,616.7       ₩ 2,934,302.2       ₩ 742.52
1 m 2022-01-28 오전 11:18:41 : ₩ 45,474,067.5       ₩ 2,936,849.7       ₩ 743.45
1 m 2022-01-28 오전 11:19:41 : ₩ 45,435,374.4       ₩ 2,928,849.7       ₩ 742.00
1 m 2022-01-28 오전 11:20:42 : ₩ 45,389,401.5       ₩ 2,930,121.0       ₩ 742.51
1 m 2022-01-28 오전 11:21:42 : ₩ 45,369,085.7       ₩ 2,931,574.7       ₩ 742.39
1 m 2022-01-28 오전 11:22:43 : ₩ 45,338,429.3       ₩ 2,936,000.4       ₩ 741.94
1 m 2022-01-28 오전 11:23:43 : ₩ 45,382,375.5       ₩ 2,939,820.4       ₩ 742.26
1 m 2022-01-28 오전 11:24:44 : ₩ 45,417,391.3       ₩ 2,942,698.5       ₩ 742.84
1 m 2022-01-28 오전 11:25:44 : ₩ 45,421,259.8       ₩ 2,943,122.4       ₩ 743.68
1 m 2022-01-28 오전 11:26:45 : ₩ 45,400,069.7       ₩ 2,942,152.9       ₩ 743.03
1 m 2022-01-28 오전 11:27:45 : ₩ 45,384,972.0       ₩ 2,940,878.7       ₩ 742.94
1 m 2022-01-28 오전 11:28:46 : ₩ 45,413,238.9       ₩ 2,942,425.0       ₩ 743.45
1 m 2022-01-28 오전 11:29:46 : ₩ 45,431,796.1       ₩ 2,942,001.7       ₩ 743.29
1 m 2022-01-28 오전 11:30:47 : ₩ 45,418,071.3       ₩ 2,940,455.4       ₩ 742.51
1 m 2022-01-28 오전 11:31:47 : ₩ 45,387,503.4       ₩ 2,936,635.3       ₩ 743.16
1 m 2022-01-28 오전 11:32:48 : ₩ 45,397,517.5       ₩ 2,939,274.6       ₩ 743.38
1 m 2022-01-28 오전 11:33:48 : ₩ 45,399,509.2       ₩ 2,940,547.0       ₩ 744.29
1 m 2022-01-28 오전 11:34:49 : ₩ 45,393,892.9       ₩ 2,943,579.6       ₩ 744.48
1 m 2022-01-28 오전 11:35:49 : ₩ 45,391,110.8       ₩ 2,945,277.4       ₩ 744.48
1 m 2022-01-28 오전 11:36:50 : ₩ 45,392,670.8       ₩ 2,943,730.2       ₩ 744.16
1 m 2022-01-28 오전 11:37:50 : ₩ 45,400,287.1       ₩ 2,943,003.8       ₩ 744.32
1 m 2022-01-28 오전 11:38:51 : ₩ 45,394,556.9       ₩ 2,939,306.3       ₩ 743.48
1 m 2022-01-28 오전 11:39:51 : ₩ 45,413,114.0       ₩ 2,941,454.1       ₩ 743.64
1 m 2022-01-28 오전 11:40:52 : ₩ 45,399,045.6       ₩ 2,940,606.6       ₩ 743.55
1 m 2022-01-28 오전 11:41:52 : ₩ 45,388,409.9       ₩ 2,939,002.5       ₩ 743.42
1 m 2022-01-28 오전 11:42:53 : ₩ 45,388,398.6       ₩ 2,937,727.1       ₩ 743.32
1 m 2022-01-28 오전 11:43:54 : ₩ 45,369,709.1       ₩ 2,940,301.9       ₩ 743.55
1 m 2022-01-28 오전 11:44:55 : ₩ 45,354,490.9       ₩ 2,942,850.0       ₩ 743.45
1 m 2022-01-28 오전 11:45:56 : ₩ 45,356,695.8       ₩ 2,943,723.3       ₩ 743.42
1 m 2022-01-28 오전 11:46:56 : ₩ 45,355,591.0       ₩ 2,943,298.5       ₩ 743.35
1 m 2022-01-28 오전 11:47:57 : ₩ 45,361,572.3       ₩ 2,943,723.8       ₩ 742.84
1 m 2022-01-28 오전 11:48:57 : ₩ 45,363,777.8       ₩ 2,944,118.6       ₩ 743.48
1 m 2022-01-28 오전 11:49:58 : ₩ 45,362,002.6       ₩ 2,941,994.7       ₩ 743.35
1 m 2022-01-28 오전 11:50:59 : ₩ 45,397,411.0       ₩ 2,946,146.7       ₩ 742.84
1 m 2022-01-28 오전 11:51:59 : ₩ 45,450,526.0       ₩ 2,951,245.8       ₩ 743.61
1 m 2022-01-28 오전 11:53:00 : ₩ 45,468,221.0       ₩ 2,950,720.7       ₩ 744.45
1 m 2022-01-28 오전 11:54:00 : ₩ 45,472,942.2       ₩ 2,952,998.3       ₩ 745.03
1 m 2022-01-28 오전 11:55:01 : ₩ 45,466,491.0       ₩ 2,953,422.8       ₩ 745.26
1 m 2022-01-28 오전 11:56:02 : ₩ 45,477,537.8       ₩ 2,954,698.3       ₩ 744.68
1 m 2022-01-28 오전 11:57:03 : ₩ 45,535,711.0       ₩ 2,957,995.0       ₩ 745.48
1 m 2022-01-28 오전 11:58:03 : ₩ 45,526,147.5       ₩ 2,959,417.1       ₩ 745.35
1 m 2022-01-28 오전 11:59:04 : ₩ 45,521,454.6       ₩ 2,959,141.4       ₩ 745.45
1 m 2022-01-28 오후 12:00:04 : ₩ 45,507,062.5       ₩ 2,958,565.3       ₩ 745.51
1 m 2022-01-28 오후 12:01:05 : ₩ 45,472,625.8       ₩ 2,957,293.9       ₩ 745.33
1 m 2022-01-28 오후 12:02:05 : ₩ 45,481,063.7       ₩ 2,959,751.9       ₩ 745.62
1 m 2022-01-28 오후 12:03:06 : ₩ 45,500,214.2       ₩ 2,958,905.6       ₩ 745.49
1 m 2022-01-28 오후 12:04:07 : ₩ 45,552,968.1       ₩ 2,965,752.5       ₩ 746.43
1 m 2022-01-28 오후 12:05:07 : ₩ 45,584,475.6       ₩ 2,967,866.6       ₩ 747.02
1 m 2022-01-28 오후 12:06:08 : ₩ 45,620,163.6       ₩ 2,970,593.7       ₩ 747.18
1 m 2022-01-28 오후 12:07:08 : ₩ 45,659,604.5       ₩ 2,973,983.3       ₩ 747.40
1 m 2022-01-28 오후 12:08:09 : ₩ 45,662,013.7       ₩ 2,974,279.6       ₩ 747.49
1 m 2022-01-28 오후 12:09:10 : ₩ 45,707,564.1       ₩ 2,978,282.7       ₩ 747.65
1 m 2022-01-28 오후 12:10:10 : ₩ 45,663,496.8       ₩ 2,977,585.5       ₩ 747.65
1 m 2022-01-28 오후 12:11:11 : ₩ 45,647,851.6       ₩ 2,976,125.1       ₩ 748.14
1 m 2022-01-28 오후 12:12:11 : ₩ 45,706,002.1       ₩ 2,982,516.0       ₩ 748.52
1 m 2022-01-28 오후 12:13:12 : ₩ 45,798,046.1       ₩ 2,992,234.1       ₩ 748.87
1 m 2022-01-28 오후 12:14:12 : ₩ 45,827,071.8       ₩ 3,002,249.0       ₩ 750.30
1 m 2022-01-28 오후 12:15:13 : ₩ 45,873,997.3       ₩ 3,005,423.4       ₩ 750.56
1 m 2022-01-28 오후 12:16:13 : ₩ 45,884,724.6       ₩ 3,005,845.5       ₩ 750.05
1 m 2022-01-28 오후 12:17:14 : ₩ 45,865,558.0       ₩ 3,002,304.5       ₩ 749.05
1 m 2022-01-28 오후 12:18:14 : ₩ 45,832,729.1       ₩ 3,001,880.8       ₩ 749.01
1 m 2022-01-28 오후 12:19:15 : ₩ 45,816,330.5       ₩ 3,003,151.0       ₩ 748.27
1 m 2022-01-28 오후 12:20:15 : ₩ 45,826,921.9       ₩ 2,999,338.8       ₩ 747.55
1 m 2022-01-28 오후 12:21:16 : ₩ 45,835,576.6       ₩ 3,000,457.1       ₩ 748.17
1 m 2022-01-28 오후 12:22:16 : ₩ 45,833,811.0       ₩ 2,999,184.8       ₩ 747.49
1 m 2022-01-28 오후 12:23:17 : ₩ 45,824,161.2       ₩ 2,998,574.2       ₩ 747.68
1 m 2022-01-28 오후 12:24:17 : ₩ 45,781,976.4       ₩ 2,995,845.9       ₩ 748.26
1 m 2022-01-28 오후 12:25:18 : ₩ 45,769,747.2       ₩ 2,995,420.1       ₩ 748.26
1 m 2022-01-28 오후 12:26:18 : ₩ 45,757,098.5       ₩ 2,993,995.0       ₩ 748.26
1 m 2022-01-28 오후 12:27:19 : ₩ 45,739,779.5       ₩ 2,990,421.5       ₩ 748.26
1 m 2022-01-28 오후 12:28:19 : ₩ 45,753,072.3       ₩ 2,990,149.1       ₩ 747.68
1 m 2022-01-28 오후 12:29:20 : ₩ 45,777,029.7       ₩ 2,994,117.8       ₩ 748.30
1 m 2022-01-28 오후 12:30:20 : ₩ 45,819,679.9       ₩ 3,000,571.0       ₩ 748.36
1 m 2022-01-28 오후 12:31:21 : ₩ 45,823,420.5       ₩ 3,000,993.7       ₩ 747.52
1 m 2022-01-28 오후 12:32:21 : ₩ 45,753,775.9       ₩ 2,997,841.8       ₩ 747.58
1 m 2022-01-28 오후 12:33:22 : ₩ 45,759,702.9       ₩ 2,995,298.3       ₩ 748.20
1 m 2022-01-28 오후 12:34:22 : ₩ 45,770,884.8       ₩ 2,994,721.5       ₩ 748.17
1 m 2022-01-28 오후 12:35:23 : ₩ 45,774,151.2       ₩ 2,994,721.8       ₩ 747.49
1 m 2022-01-28 오후 12:36:23 : ₩ 45,822,605.8       ₩ 2,999,844.2       ₩ 748.17
1 m 2022-01-28 오후 12:37:24 : ₩ 45,837,601.3       ₩ 2,998,992.0       ₩ 747.46
1 m 2022-01-28 오후 12:38:24 : ₩ 45,870,539.1       ₩ 2,999,720.4       ₩ 747.55
1 m 2022-01-28 오후 12:39:25 : ₩ 45,892,244.9       ₩ 3,000,562.5       ₩ 747.68
1 m 2022-01-28 오후 12:40:25 : ₩ 45,900,449.4       ₩ 3,002,134.3       ₩ 748.26
1 m 2022-01-28 오후 12:41:26 : ₩ 45,901,305.8       ₩ 3,002,715.1       ₩ 748.29
1 m 2022-01-28 오후 12:42:26 : ₩ 45,898,517.5       ₩ 2,999,440.7       ₩ 748.91
1 m 2022-01-28 오후 12:43:27 : ₩ 45,882,516.8       ₩ 2,999,984.1       ₩ 748.42
1 m 2022-01-28 오후 12:44:27 : ₩ 45,902,866.8       ₩ 2,999,713.4       ₩ 749.07
1 m 2022-01-28 오후 12:45:28 : ₩ 45,901,468.1       ₩ 2,999,710.0       ₩ 750.01
1 m 2022-01-28 오후 12:46:28 : ₩ 45,907,235.9       ₩ 3,000,125.2       ₩ 749.39
1 m 2022-01-28 오후 12:47:29 : ₩ 45,868,173.4       ₩ 2,998,538.7       ₩ 748.61
1 m 2022-01-28 오후 12:48:29 : ₩ 45,902,359.5       ₩ 2,999,945.8       ₩ 749.33
1 m 2022-01-28 오후 12:49:30 : ₩ 45,908,170.9       ₩ 3,001,961.1       ₩ 748.58
1 m 2022-01-28 오후 12:50:30 : ₩ 45,869,347.8       ₩ 2,999,832.7       ₩ 748.52
1 m 2022-01-28 오후 12:51:31 : ₩ 45,851,620.7       ₩ 3,000,966.7       ₩ 748.55
1 m 2022-01-28 오후 12:52:31 : ₩ 45,846,189.6       ₩ 2,999,975.4       ₩ 748.65
1 m 2022-01-28 오후 12:53:32 : ₩ 45,845,661.8       ₩ 2,998,698.1       ₩ 748.49
1 m 2022-01-28 오후 12:54:32 : ₩ 45,838,580.0       ₩ 2,998,118.4       ₩ 747.71
1 m 2022-01-28 오후 12:55:33 : ₩ 45,847,082.8       ₩ 2,998,555.5       ₩ 747.65
1 m 2022-01-28 오후 12:56:33 : ₩ 45,869,498.7       ₩ 2,999,747.0       ₩ 748.29
1 m 2022-01-28 오후 12:57:34 : ₩ 45,900,876.1       ₩ 3,001,422.0       ₩ 748.36
1 m 2022-01-28 오후 12:58:35 : ₩ 45,893,167.4       ₩ 3,003,016.2       ₩ 747.81
1 m 2022-01-28 오후 12:59:35 : ₩ 45,894,302.5       ₩ 3,003,848.6       ₩ 747.58
1 m 2022-01-28 오후 1:00:36 : ₩ 45,883,824.0       ₩ 3,006,255.6       ₩ 747.87
1 m 2022-01-28 오후 1:01:36 : ₩ 45,887,788.4       ₩ 3,006,223.1       ₩ 749.14
1 m 2022-01-28 오후 1:02:37 : ₩ 45,899,913.0       ₩ 3,010,255.7       ₩ 749.55
1 m 2022-01-28 오후 1:03:37 : ₩ 45,906,448.3       ₩ 3,013,615.2       ₩ 749.39
1 m 2022-01-28 오후 1:04:38 : ₩ 45,844,721.5       ₩ 3,009,276.7       ₩ 748.46
1 m 2022-01-28 오후 1:05:38 : ₩ 45,853,305.2       ₩ 3,010,586.9       ₩ 747.87
1 m 2022-01-28 오후 1:06:39 : ₩ 45,903,385.9       ₩ 3,012,118.2       ₩ 748.65
1 m 2022-01-28 오후 1:07:39 : ₩ 45,902,537.1       ₩ 3,014,699.9       ₩ 748.81
1 m 2022-01-28 오후 1:08:40 : ₩ 45,914,352.1       ₩ 3,015,107.1       ₩ 749.46
1 m 2022-01-28 오후 1:09:40 : ₩ 45,930,118.1       ₩ 3,011,830.6       ₩ 749.36
1 m 2022-01-28 오후 1:10:41 : ₩ 45,938,536.3       ₩ 3,011,841.3       ₩ 749.10
1 m 2022-01-28 오후 1:11:41 : ₩ 45,946,869.8       ₩ 3,011,364.5       ₩ 749.26
1 m 2022-01-28 오후 1:12:42 : ₩ 45,945,694.8       ₩ 3,011,385.0       ₩ 749.20
1 m 2022-01-28 오후 1:13:42 : ₩ 45,947,162.5       ₩ 3,011,966.7       ₩ 748.65
1 m 2022-01-28 오후 1:14:43 : ₩ 45,955,717.8       ₩ 3,011,955.7       ₩ 748.52
1 m 2022-01-28 오후 1:15:43 : ₩ 45,953,587.1       ₩ 3,010,689.1       ₩ 747.97
1 m 2022-01-28 오후 1:16:44 : ₩ 45,939,678.4       ₩ 3,008,989.0       ₩ 749.17
1 m 2022-01-28 오후 1:17:44 : ₩ 45,956,189.8       ₩ 3,008,977.4       ₩ 748.55
1 m 2022-01-28 오후 1:18:45 : ₩ 45,957,771.0       ₩ 3,009,255.2       ₩ 749.07
1 m 2022-01-28 오후 1:19:45 : ₩ 45,965,977.2       ₩ 3,008,559.2       ₩ 748.46
1 m 2022-01-28 오후 1:20:46 : ₩ 45,963,564.6       ₩ 3,008,558.8       ₩ 748.49
1 m 2022-01-28 오후 1:21:46 : ₩ 45,974,418.3       ₩ 3,011,092.8       ₩ 747.81
1 m 2022-01-28 오후 1:22:47 : ₩ 45,984,905.3       ₩ 3,012,514.2       ₩ 748.13
1 m 2022-01-28 오후 1:23:47 : ₩ 45,964,375.2       ₩ 3,010,406.5       ₩ 748.16
1 m 2022-01-28 오후 1:24:48 : ₩ 45,932,017.2       ₩ 3,008,242.7       ₩ 748.29
1 m 2022-01-28 오후 1:25:49 : ₩ 45,913,868.6       ₩ 3,007,800.2       ₩ 748.07
1 m 2022-01-28 오후 1:26:50 : ₩ 45,900,675.5       ₩ 3,007,672.7       ₩ 747.26
1 m 2022-01-28 오후 1:27:50 : ₩ 45,867,257.1       ₩ 3,006,824.4       ₩ 747.29
1 m 2022-01-28 오후 1:28:51 : ₩ 45,857,665.1       ₩ 3,005,255.3       ₩ 747.35
1 m 2022-01-28 오후 1:29:51 : ₩ 45,846,822.8       ₩ 3,007,371.0       ₩ 747.35
1 m 2022-01-28 오후 1:30:52 : ₩ 45,842,169.4       ₩ 3,003,659.7       ₩ 747.00
1 m 2022-01-28 오후 1:31:52 : ₩ 45,856,094.4       ₩ 3,004,963.5       ₩ 746.58
1 m 2022-01-28 오후 1:32:53 : ₩ 45,867,489.8       ₩ 3,007,242.3       ₩ 747.10
1 m 2022-01-28 오후 1:33:53 : ₩ 45,843,072.0       ₩ 3,009,545.0       ₩ 747.10
1 m 2022-01-28 오후 1:34:54 : ₩ 45,865,060.4       ₩ 3,010,218.4       ₩ 747.26
1 m 2022-01-28 오후 1:35:54 : ₩ 45,850,398.2       ₩ 3,009,788.9       ₩ 746.55
1 m 2022-01-28 오후 1:36:55 : ₩ 45,838,073.5       ₩ 3,008,953.2       ₩ 747.13
1 m 2022-01-28 오후 1:37:55 : ₩ 45,847,416.7       ₩ 3,007,221.1       ₩ 747.13
1 m 2022-01-28 오후 1:38:56 : ₩ 45,850,248.6       ₩ 3,008,082.1       ₩ 747.23
1 m 2022-01-28 오후 1:39:56 : ₩ 45,854,775.6       ₩ 3,007,792.5       ₩ 747.13
1 m 2022-01-28 오후 1:40:57 : ₩ 45,856,034.9       ₩ 3,006,524.9       ₩ 747.16
1 m 2022-01-28 오후 1:41:57 : ₩ 45,862,075.0       ₩ 3,004,641.0       ₩ 747.10
1 m 2022-01-28 오후 1:42:58 : ₩ 45,859,629.3       ₩ 3,002,526.7       ₩ 747.10
1 m 2022-01-28 오후 1:43:58 : ₩ 45,840,255.1       ₩ 3,002,643.4       ₩ 746.48
1 m 2022-01-28 오후 1:44:59 : ₩ 45,823,455.0       ₩ 3,001,805.9       ₩ 746.55
1 m 2022-01-28 오후 1:45:59 : ₩ 45,818,980.4       ₩ 3,000,386.5       ₩ 747.09
1 m 2022-01-28 오후 1:47:00 : ₩ 45,808,102.4       ₩ 2,998,957.0       ₩ 746.32
1 m 2022-01-28 오후 1:48:00 : ₩ 45,780,970.1       ₩ 2,995,851.5       ₩ 746.09
1 m 2022-01-28 오후 1:49:01 : ₩ 45,759,219.7       ₩ 2,994,537.7       ₩ 745.87
1 m 2022-01-28 오후 1:50:01 : ₩ 45,733,972.8       ₩ 2,991,537.7       ₩ 745.42
1 m 2022-01-28 오후 1:51:02 : ₩ 45,664,120.9       ₩ 2,985,700.5       ₩ 745.00
1 m 2022-01-28 오후 1:52:02 : ₩ 45,640,235.6       ₩ 2,985,397.1       ₩ 744.32
1 m 2022-01-28 오후 1:53:03 : ₩ 45,671,379.7       ₩ 2,988,022.9       ₩ 744.51
1 m 2022-01-28 오후 1:54:03 : ₩ 45,713,301.8       ₩ 2,992,664.1       ₩ 744.61
1 m 2022-01-28 오후 1:55:04 : ₩ 45,687,502.2       ₩ 2,992,223.5       ₩ 744.42
1 m 2022-01-28 오후 1:56:04 : ₩ 45,687,901.3       ₩ 2,993,082.8       ₩ 744.16
1 m 2022-01-28 오후 1:57:04 : ₩ 45,686,080.5       ₩ 2,990,385.2       ₩ 743.54
1 m 2022-01-28 오후 1:58:05 : ₩ 45,662,601.3       ₩ 2,990,815.9       ₩ 743.51
1 m 2022-01-28 오후 1:59:05 : ₩ 45,695,899.6       ₩ 2,995,192.5       ₩ 744.29
1 m 2022-01-28 오후 2:00:06 : ₩ 45,746,264.6       ₩ 3,000,382.7       ₩ 744.58
1 m 2022-01-28 오후 2:01:06 : ₩ 45,749,831.1       ₩ 2,998,370.8       ₩ 745.12
1 m 2022-01-28 오후 2:02:07 : ₩ 45,768,479.7       ₩ 2,998,800.6       ₩ 744.86
1 m 2022-01-28 오후 2:03:07 : ₩ 45,777,194.3       ₩ 3,000,208.4       ₩ 744.22
1 m 2022-01-28 오후 2:04:08 : ₩ 45,755,108.2       ₩ 3,000,649.9       ₩ 744.25
1 m 2022-01-28 오후 2:05:08 : ₩ 45,759,541.4       ₩ 3,002,070.3       ₩ 743.67
1 m 2022-01-28 오후 2:06:09 : ₩ 45,749,686.0       ₩ 3,000,476.0       ₩ 744.42
1 m 2022-01-28 오후 2:07:09 : ₩ 45,737,533.8       ₩ 2,999,651.0       ₩ 743.93
1 m 2022-01-28 오후 2:08:10 : ₩ 45,758,954.0       ₩ 2,999,803.7       ₩ 744.70
1 m 2022-01-28 오후 2:09:10 : ₩ 45,733,050.6       ₩ 2,998,537.6       ₩ 744.28
1 m 2022-01-28 오후 2:10:11 : ₩ 45,730,328.6       ₩ 2,995,956.5       ₩ 744.09
1 m 2022-01-28 오후 2:11:11 : ₩ 45,717,850.9       ₩ 2,996,229.1       ₩ 743.64
1 m 2022-01-28 오후 2:12:12 : ₩ 45,717,831.6       ₩ 2,997,089.5       ₩ 744.15
1 m 2022-01-28 오후 2:13:12 : ₩ 45,732,695.5       ₩ 2,998,671.9       ₩ 744.38
1 m 2022-01-28 오후 2:14:13 : ₩ 45,726,607.1       ₩ 2,998,659.5       ₩ 744.38
1 m 2022-01-28 오후 2:15:13 : ₩ 45,729,021.6       ₩ 2,998,812.6       ₩ 743.67
1 m 2022-01-28 오후 2:16:14 : ₩ 45,732,477.4       ₩ 2,999,649.0       ₩ 744.35
1 m 2022-01-28 오후 2:17:14 : ₩ 45,764,810.4       ₩ 3,001,546.7       ₩ 743.90
1 m 2022-01-28 오후 2:18:15 : ₩ 45,751,796.1       ₩ 3,001,976.8       ₩ 744.71
1 m 2022-01-28 오후 2:19:15 : ₩ 45,747,147.5       ₩ 3,005,243.5       ₩ 744.61
1 m 2022-01-28 오후 2:20:16 : ₩ 45,757,302.8       ₩ 3,005,673.4       ₩ 745.26
1 m 2022-01-28 오후 2:21:16 : ₩ 45,762,383.7       ₩ 3,004,395.5       ₩ 745.35
1 m 2022-01-28 오후 2:22:17 : ₩ 45,762,793.4       ₩ 3,005,255.2       ₩ 745.35
1 m 2022-01-28 오후 2:23:18 : ₩ 45,763,914.6       ₩ 3,004,559.4       ₩ 745.28
1 m 2022-01-28 오후 2:24:18 : ₩ 45,761,861.6       ₩ 3,004,826.1       ₩ 745.25
1 m 2022-01-28 오후 2:25:19 : ₩ 45,770,565.2       ₩ 3,006,256.2       ₩ 745.28
1 m 2022-01-28 오후 2:26:19 : ₩ 45,799,136.5       ₩ 3,010,816.3       ₩ 745.57
1 m 2022-01-28 오후 2:27:20 : ₩ 45,831,314.0       ₩ 3,010,827.1       ₩ 746.32
1 m 2022-01-28 오후 2:28:20 : ₩ 45,849,075.5       ₩ 3,009,398.0       ₩ 746.23
1 m 2022-01-28 오후 2:29:21 : ₩ 45,847,843.6       ₩ 3,011,524.4       ₩ 746.36
1 m 2022-01-28 오후 2:30:21 : ₩ 45,867,536.8       ₩ 3,012,794.8       ₩ 747.15
1 m 2022-01-28 오후 2:31:21 : ₩ 45,854,081.6       ₩ 3,011,541.4       ₩ 746.48
1 m 2022-01-28 오후 2:32:22 : ₩ 45,888,617.8       ₩ 3,012,809.5       ₩ 746.61
1 m 2022-01-28 오후 2:33:22 : ₩ 45,913,004.2       ₩ 3,014,088.2       ₩ 746.77
1 m 2022-01-28 오후 2:34:23 : ₩ 45,938,253.9       ₩ 3,018,248.8       ₩ 746.77
1 m 2022-01-28 오후 2:35:23 : ₩ 45,934,191.6       ₩ 3,018,668.6       ₩ 747.45
1 m 2022-01-28 오후 2:36:24 : ₩ 45,905,719.1       ₩ 3,016,264.2       ₩ 747.35
1 m 2022-01-28 오후 2:37:25 : ₩ 45,893,244.2       ₩ 3,018,820.8       ₩ 747.58
1 m 2022-01-28 오후 2:38:25 : ₩ 45,878,493.0       ₩ 3,018,552.0       ₩ 747.35
1 m 2022-01-28 오후 2:39:26 : ₩ 45,867,041.4       ₩ 3,016,820.5       ₩ 747.32
1 m 2022-01-28 오후 2:40:26 : ₩ 45,866,991.4       ₩ 3,018,519.0       ₩ 747.32
1 m 2022-01-28 오후 2:41:27 : ₩ 45,847,965.7       ₩ 3,015,509.6       ₩ 746.77
1 m 2022-01-28 오후 2:42:27 : ₩ 45,856,499.4       ₩ 3,014,250.4       ₩ 747.48
1 m 2022-01-28 오후 2:43:28 : ₩ 45,872,851.8       ₩ 3,015,090.1       ₩ 747.42
1 m 2022-01-28 오후 2:44:28 : ₩ 45,849,576.2       ₩ 3,014,679.6       ₩ 747.48
1 m 2022-01-28 오후 2:45:29 : ₩ 45,858,886.8       ₩ 3,015,811.4       ₩ 747.57
1 m 2022-01-28 오후 2:46:29 : ₩ 45,834,457.3       ₩ 3,013,273.7       ₩ 747.44
1 m 2022-01-28 오후 2:47:30 : ₩ 45,818,858.3       ₩ 3,012,972.6       ₩ 746.99
1 m 2022-01-28 오후 2:48:30 : ₩ 45,806,273.7       ₩ 3,012,973.1       ₩ 747.44
1 m 2022-01-28 오후 2:49:31 : ₩ 45,766,316.4       ₩ 3,009,553.5       ₩ 747.35
1 m 2022-01-28 오후 2:50:31 : ₩ 45,775,751.5       ₩ 3,008,284.6       ₩ 746.77
1 m 2022-01-28 오후 2:51:32 : ₩ 45,770,922.5       ₩ 3,009,974.8       ₩ 747.35
1 m 2022-01-28 오후 2:52:32 : ₩ 45,777,004.6       ₩ 3,010,555.1       ₩ 747.35
1 m 2022-01-28 오후 2:53:33 : ₩ 45,773,556.3       ₩ 3,010,976.0       ₩ 747.42
1 m 2022-01-28 오후 2:54:33 : ₩ 45,765,829.3       ₩ 3,010,706.0       ₩ 746.64
1 m 2022-01-28 오후 2:55:34 : ₩ 45,751,105.2       ₩ 3,010,705.1       ₩ 746.57
1 m 2022-01-28 오후 2:56:34 : ₩ 45,751,068.4       ₩ 3,007,683.3       ₩ 746.61
1 m 2022-01-28 오후 2:57:35 : ₩ 45,731,556.7       ₩ 3,006,405.4       ₩ 746.61
1 m 2022-01-28 오후 2:58:35 : ₩ 45,717,586.9       ₩ 3,006,255.3       ₩ 745.80
1 m 2022-01-28 오후 2:59:36 : ₩ 45,709,063.2       ₩ 3,005,834.9       ₩ 745.80
1 m 2022-01-28 오후 3:00:36 : ₩ 45,709,744.8       ₩ 3,006,273.9       ₩ 746.36
1 m 2022-01-28 오후 3:01:37 : ₩ 45,743,850.3       ₩ 3,012,213.6       ₩ 747.01
1 m 2022-01-28 오후 3:02:37 : ₩ 45,769,657.0       ₩ 3,011,425.4       ₩ 747.17
1 m 2022-01-28 오후 3:03:38 : ₩ 45,782,776.8       ₩ 3,011,850.2       ₩ 747.98
1 m 2022-01-28 오후 3:04:38 : ₩ 45,894,727.7       ₩ 3,019,696.9       ₩ 748.33
1 m 2022-01-28 오후 3:05:39 : ₩ 45,879,376.2       ₩ 3,019,272.2       ₩ 748.94
1 m 2022-01-28 오후 3:06:40 : ₩ 45,872,903.6       ₩ 3,020,304.4       ₩ 748.46
1 m 2022-01-28 오후 3:07:41 : ₩ 45,875,665.3       ₩ 3,019,999.6       ₩ 748.98
1 m 2022-01-28 오후 3:08:42 : ₩ 45,853,146.8       ₩ 3,018,456.2       ₩ 748.98
1 m 2022-01-28 오후 3:09:43 : ₩ 45,904,808.8       ₩ 3,022,000.1       ₩ 748.52
1 m 2022-01-28 오후 3:10:43 : ₩ 45,911,495.0       ₩ 3,023,266.6       ₩ 749.04
1 m 2022-01-28 오후 3:11:44 : ₩ 45,896,317.9       ₩ 3,020,716.9       ₩ 748.46
1 m 2022-01-28 오후 3:12:44 : ₩ 45,894,038.2       ₩ 3,019,021.8       ₩ 749.04
1 m 2022-01-28 오후 3:13:45 : ₩ 45,901,525.0       ₩ 3,017,679.2       ₩ 749.10
1 m 2022-01-28 오후 3:14:45 : ₩ 45,908,701.2       ₩ 3,016,833.2       ₩ 748.35
1 m 2022-01-28 오후 3:15:46 : ₩ 45,911,961.1       ₩ 3,018,987.8       ₩ 747.74
1 m 2022-01-28 오후 3:16:46 : ₩ 45,912,923.7       ₩ 3,020,138.8       ₩ 748.42
1 m 2022-01-28 오후 3:17:47 : ₩ 45,914,761.3       ₩ 3,019,836.5       ₩ 748.52
1 m 2022-01-28 오후 3:18:47 : ₩ 45,913,708.2       ₩ 3,019,405.8       ₩ 749.14
1 m 2022-01-28 오후 3:19:48 : ₩ 45,907,959.2       ₩ 3,017,977.7       ₩ 749.23
1 m 2022-01-28 오후 3:20:48 : ₩ 45,878,145.5       ₩ 3,016,681.7       ₩ 749.10
1 m 2022-01-28 오후 3:21:49 : ₩ 45,853,768.0       ₩ 3,017,525.3       ₩ 748.65
1 m 2022-01-28 오후 3:22:49 : ₩ 45,829,062.6       ₩ 3,016,555.7       ₩ 748.52
1 m 2022-01-28 오후 3:23:50 : ₩ 45,842,553.8       ₩ 3,018,252.9       ₩ 748.46
1 m 2022-01-28 오후 3:24:50 : ₩ 45,835,020.7       ₩ 3,020,402.9       ₩ 748.58
1 m 2022-01-28 오후 3:25:51 : ₩ 45,831,611.2       ₩ 3,019,119.7       ₩ 748.55
1 m 2022-01-28 오후 3:26:51 : ₩ 45,816,843.8       ₩ 3,017,538.3       ₩ 748.36
1 m 2022-01-28 오후 3:27:52 : ₩ 45,799,528.2       ₩ 3,015,120.1       ₩ 748.33
1 m 2022-01-28 오후 3:28:52 : ₩ 45,798,063.0       ₩ 3,013,548.4       ₩ 748.20
1 m 2022-01-28 오후 3:29:53 : ₩ 45,824,916.8       ₩ 3,015,254.2       ₩ 748.23
1 m 2022-01-28 오후 3:30:54 : ₩ 45,823,350.4       ₩ 3,019,236.9       ₩ 748.23
1 m 2022-01-28 오후 3:31:54 : ₩ 45,822,861.6       ₩ 3,019,554.5       ₩ 747.68
1 m 2022-01-28 오후 3:32:55 : ₩ 45,812,911.9       ₩ 3,020,251.2       ₩ 747.90
1 m 2022-01-28 오후 3:33:55 : ₩ 45,824,527.6       ₩ 3,020,102.5       ₩ 748.58
1 m 2022-01-28 오후 3:34:56 : ₩ 45,852,897.3       ₩ 3,023,249.5       ₩ 748.71
1 m 2022-01-28 오후 3:35:56 : ₩ 45,892,014.9       ₩ 3,032,375.6       ₩ 749.42
1 m 2022-01-28 오후 3:36:57 : ₩ 45,958,796.8       ₩ 3,031,085.6       ₩ 749.26
1 m 2022-01-28 오후 3:37:57 : ₩ 45,956,462.6       ₩ 3,030,956.6       ₩ 750.04
1 m 2022-01-28 오후 3:38:58 : ₩ 45,919,417.7       ₩ 3,030,096.8       ₩ 749.97
1 m 2022-01-28 오후 3:39:58 : ₩ 45,880,340.5       ₩ 3,025,075.8       ₩ 749.45
1 m 2022-01-28 오후 3:40:59 : ₩ 45,834,698.1       ₩ 3,020,807.6       ₩ 748.80
1 m 2022-01-28 오후 3:42:00 : ₩ 45,750,053.1       ₩ 3,013,118.3       ₩ 746.20
1 m 2022-01-28 오후 3:43:00 : ₩ 45,804,951.7       ₩ 3,014,290.5       ₩ 746.52
1 m 2022-01-28 오후 3:44:01 : ₩ 45,809,878.8       ₩ 3,014,559.7       ₩ 746.55
1 m 2022-01-28 오후 3:45:01 : ₩ 45,787,881.1       ₩ 3,015,937.1       ₩ 746.77
1 m 2022-01-28 오후 3:46:02 : ₩ 45,768,375.6       ₩ 3,013,399.0       ₩ 747.17
1 m 2022-01-28 오후 3:47:02 : ₩ 45,769,735.4       ₩ 3,012,527.5       ₩ 747.20
1 m 2022-01-28 오후 3:48:03 : ₩ 45,749,917.3       ₩ 3,008,280.0       ₩ 746.29
1 m 2022-01-28 오후 3:49:03 : ₩ 45,708,080.4       ₩ 3,002,235.5       ₩ 745.65
1 m 2022-01-28 오후 3:50:04 : ₩ 45,694,831.2       ₩ 3,004,395.1       ₩ 746.10
1 m 2022-01-28 오후 3:51:04 : ₩ 45,720,223.9       ₩ 3,006,054.0       ₩ 745.77
1 m 2022-01-28 오후 3:52:05 : ₩ 45,725,052.2       ₩ 3,001,399.6       ₩ 745.83
1 m 2022-01-28 오후 3:53:05 : ₩ 45,702,318.9       ₩ 3,000,365.7       ₩ 746.16
1 m 2022-01-28 오후 3:54:06 : ₩ 45,670,940.8       ₩ 2,996,102.0       ₩ 745.55
1 m 2022-01-28 오후 3:55:06 : ₩ 45,671,029.6       ₩ 2,995,793.5       ₩ 745.58
1 m 2022-01-28 오후 3:56:07 : ₩ 45,675,261.2       ₩ 2,996,941.9       ₩ 745.52
1 m 2022-01-28 오후 3:57:07 : ₩ 45,686,208.3       ₩ 2,996,791.3       ₩ 746.10
1 m 2022-01-28 오후 3:58:08 : ₩ 45,660,890.1       ₩ 2,996,489.8       ₩ 745.46
1 m 2022-01-28 오후 3:59:08 : ₩ 45,575,301.2       ₩ 2,990,638.0       ₩ 744.55
1 m 2022-01-28 오후 4:00:09 : ₩ 45,520,660.9       ₩ 2,987,353.6       ₩ 744.45
1 m 2022-01-28 오후 4:01:09 : ₩ 45,498,311.9       ₩ 2,983,505.1       ₩ 743.49
1 m 2022-01-28 오후 4:02:10 : ₩ 45,482,647.2       ₩ 2,982,482.7       ₩ 743.26
1 m 2022-01-28 오후 4:03:10 : ₩ 45,467,153.6       ₩ 2,982,955.3       ₩ 742.55
1 m 2022-01-28 오후 4:04:11 : ₩ 45,497,699.2       ₩ 2,983,966.1       ₩ 743.36
1 m 2022-01-28 오후 4:05:11 : ₩ 45,538,192.6       ₩ 2,988,216.2       ₩ 742.87
1 m 2022-01-28 오후 4:06:12 : ₩ 45,552,040.8       ₩ 2,990,521.8       ₩ 744.42
1 m 2022-01-28 오후 4:07:12 : ₩ 45,580,103.6       ₩ 2,990,953.1       ₩ 744.39
1 m 2022-01-28 오후 4:08:13 : ₩ 45,588,116.9       ₩ 2,992,089.6       ₩ 744.33
1 m 2022-01-28 오후 4:09:13 : ₩ 45,614,942.8       ₩ 2,992,086.4       ₩ 744.36
1 m 2022-01-28 오후 4:10:13 : ₩ 45,618,745.1       ₩ 2,993,500.7       ₩ 743.68
1 m 2022-01-28 오후 4:11:14 : ₩ 45,597,311.9       ₩ 2,989,755.2       ₩ 744.10
1 m 2022-01-28 오후 4:12:14 : ₩ 45,541,538.1       ₩ 2,985,916.3       ₩ 744.14
1 m 2022-01-28 오후 4:13:15 : ₩ 45,549,283.9       ₩ 2,988,160.2       ₩ 743.77
1 m 2022-01-28 오후 4:14:15 : ₩ 45,550,869.3       ₩ 2,991,662.8       ₩ 744.58
1 m 2022-01-28 오후 4:15:16 : ₩ 45,562,632.6       ₩ 2,993,119.8       ₩ 744.52
1 m 2022-01-28 오후 4:16:16 : ₩ 45,587,214.9       ₩ 2,994,231.4       ₩ 744.94
1 m 2022-01-28 오후 4:17:17 : ₩ 45,654,644.4       ₩ 3,002,361.4       ₩ 746.71
1 m 2022-01-28 오후 4:18:17 : ₩ 45,697,278.7       ₩ 3,003,959.6       ₩ 746.51
1 m 2022-01-28 오후 4:19:18 : ₩ 45,705,656.1       ₩ 3,004,647.2       ₩ 745.84
1 m 2022-01-28 오후 4:20:18 : ₩ 45,717,701.5       ₩ 3,003,383.3       ₩ 746.46
1 m 2022-01-28 오후 4:21:19 : ₩ 45,685,395.9       ₩ 2,998,799.0       ₩ 746.29
1 m 2022-01-28 오후 4:22:19 : ₩ 45,670,658.7       ₩ 2,997,968.9       ₩ 746.33
1 m 2022-01-28 오후 4:23:20 : ₩ 45,669,976.0       ₩ 2,998,552.5       ₩ 746.49
1 m 2022-01-28 오후 4:24:21 : ₩ 45,643,414.7       ₩ 2,998,184.4       ₩ 746.36
1 m 2022-01-28 오후 4:25:21 : ₩ 45,610,965.9       ₩ 2,995,257.6       ₩ 746.32
1 m 2022-01-28 오후 4:26:21 : ₩ 45,617,462.9       ₩ 2,991,466.8       ₩ 746.26
1 m 2022-01-28 오후 4:27:22 : ₩ 45,631,606.6       ₩ 2,996,775.9       ₩ 746.49
1 m 2022-01-28 오후 4:28:22 : ₩ 45,615,991.8       ₩ 2,996,938.7       ₩ 747.26
1 m 2022-01-28 오후 4:29:23 : ₩ 45,607,215.4       ₩ 2,993,912.0       ₩ 747.00
1 m 2022-01-28 오후 4:30:24 : ₩ 45,582,487.5       ₩ 2,989,089.8       ₩ 745.51
1 m 2022-01-28 오후 4:31:24 : ₩ 45,550,663.2       ₩ 2,984,010.0       ₩ 744.68
1 m 2022-01-28 오후 4:32:25 : ₩ 45,518,963.8       ₩ 2,981,521.6       ₩ 744.45
1 m 2022-01-28 오후 4:33:25 : ₩ 45,496,476.1       ₩ 2,979,394.3       ₩ 744.33
1 m 2022-01-28 오후 4:34:25 : ₩ 45,482,899.3       ₩ 2,978,105.9       ₩ 744.35
1 m 2022-01-28 오후 4:35:26 : ₩ 45,493,490.2       ₩ 2,979,411.3       ₩ 744.29
1 m 2022-01-28 오후 4:36:26 : ₩ 45,527,331.4       ₩ 2,983,221.9       ₩ 744.51
1 m 2022-01-28 오후 4:37:27 : ₩ 45,567,623.0       ₩ 2,984,502.3       ₩ 745.58
1 m 2022-01-28 오후 4:38:27 : ₩ 45,585,801.8       ₩ 2,984,767.3       ₩ 744.64
1 m 2022-01-28 오후 4:39:28 : ₩ 45,586,468.6       ₩ 2,985,199.1       ₩ 744.55
1 m 2022-01-28 오후 4:40:28 : ₩ 45,655,701.3       ₩ 2,989,173.1       ₩ 745.26
1 m 2022-01-28 오후 4:41:29 : ₩ 45,681,800.9       ₩ 2,992,210.2       ₩ 745.68
1 m 2022-01-28 오후 4:42:29 : ₩ 45,691,138.5       ₩ 2,993,503.6       ₩ 745.68
1 m 2022-01-28 오후 4:43:30 : ₩ 45,684,866.9       ₩ 2,993,946.8       ₩ 746.49
1 m 2022-01-28 오후 4:44:30 : ₩ 45,692,482.2       ₩ 2,993,112.5       ₩ 746.42
1 m 2022-01-28 오후 4:45:31 : ₩ 45,705,940.6       ₩ 2,993,668.5       ₩ 746.59
1 m 2022-01-28 오후 4:46:31 : ₩ 45,699,109.6       ₩ 2,993,252.5       ₩ 746.42
1 m 2022-01-28 오후 4:47:33 : ₩ 45,668,228.0       ₩ 2,987,264.3       ₩ 746.20
1 m 2022-01-28 오후 4:48:33 : ₩ 45,627,819.4       ₩ 2,986,834.2       ₩ 745.58
1 m 2022-01-28 오후 4:49:34 : ₩ 45,687,334.7       ₩ 2,990,642.0       ₩ 746.26
1 m 2022-01-28 오후 4:50:34 : ₩ 45,670,987.2       ₩ 2,991,808.1       ₩ 745.87
1 m 2022-01-28 오후 4:51:35 : ₩ 45,657,180.5       ₩ 2,987,113.5       ₩ 746.36
1 m 2022-01-28 오후 4:52:35 : ₩ 45,658,903.4       ₩ 2,983,391.4       ₩ 745.94
1 m 2022-01-28 오후 4:53:36 : ₩ 45,671,094.1       ₩ 2,983,377.9       ₩ 746.71
1 m 2022-01-28 오후 4:54:36 : ₩ 45,698,657.1       ₩ 2,982,795.2       ₩ 747.11
1 m 2022-01-28 오후 4:55:37 : ₩ 45,677,706.7       ₩ 2,981,505.3       ₩ 747.17
1 m 2022-01-28 오후 4:56:37 : ₩ 45,668,051.5       ₩ 2,979,642.7       ₩ 746.58
1 m 2022-01-28 오후 4:57:38 : ₩ 45,619,344.1       ₩ 2,977,112.2       ₩ 745.87
1 m 2022-01-28 오후 4:58:38 : ₩ 45,552,939.9       ₩ 2,970,819.6       ₩ 745.71
1 m 2022-01-28 오후 4:59:39 : ₩ 45,556,883.8       ₩ 2,966,523.7       ₩ 745.68
1 m 2022-01-28 오후 5:00:39 : ₩ 45,517,338.5       ₩ 2,958,356.1       ₩ 745.45
1 m 2022-01-28 오후 5:01:40 : ₩ 45,557,339.3       ₩ 2,963,004.7       ₩ 745.78
1 m 2022-01-28 오후 5:02:41 : ₩ 45,603,837.7       ₩ 2,969,282.7       ₩ 747.48
1 m 2022-01-28 오후 5:03:41 : ₩ 45,509,557.1       ₩ 2,960,788.2       ₩ 745.45
1 m 2022-01-28 오후 5:04:42 : ₩ 45,551,289.0       ₩ 2,965,327.7       ₩ 745.29
1 m 2022-01-28 오후 5:05:42 : ₩ 45,505,376.9       ₩ 2,960,981.1       ₩ 745.06
1 m 2022-01-28 오후 5:06:43 : ₩ 45,514,824.1       ₩ 2,959,385.0       ₩ 744.58
1 m 2022-01-28 오후 5:07:43 : ₩ 45,486,405.6       ₩ 2,962,770.8       ₩ 745.38
1 m 2022-01-28 오후 5:08:44 : ₩ 45,504,720.4       ₩ 2,963,203.4       ₩ 745.68
1 m 2022-01-28 오후 5:09:44 : ₩ 45,514,956.1       ₩ 2,963,031.2       ₩ 744.83
1 m 2022-01-28 오후 5:10:45 : ₩ 45,504,353.2       ₩ 2,962,617.7       ₩ 744.89
1 m 2022-01-28 오후 5:11:45 : ₩ 45,537,611.2       ₩ 2,967,328.6       ₩ 745.67
1 m 2022-01-28 오후 5:12:46 : ₩ 45,560,567.5       ₩ 2,967,742.4       ₩ 746.45
1 m 2022-01-28 오후 5:13:46 : ₩ 45,573,269.0       ₩ 2,966,915.3       ₩ 746.45
1 m 2022-01-28 오후 5:14:47 : ₩ 45,502,884.9       ₩ 2,961,802.6       ₩ 744.73
1 m 2022-01-28 오후 5:15:47 : ₩ 45,486,179.8       ₩ 2,961,175.8       ₩ 744.55
1 m 2022-01-28 오후 5:16:48 : ₩ 45,483,133.7       ₩ 2,961,139.4       ₩ 744.61
1 m 2022-01-28 오후 5:17:48 : ₩ 45,472,093.9       ₩ 2,954,492.0       ₩ 743.57
1 m 2022-01-28 오후 5:18:49 : ₩ 45,448,482.9       ₩ 2,956,962.7       ₩ 743.51
1 m 2022-01-28 오후 5:19:49 : ₩ 45,455,055.5       ₩ 2,959,981.6       ₩ 743.55
1 m 2022-01-28 오후 5:20:50 : ₩ 45,411,551.4       ₩ 2,955,981.3       ₩ 742.42
1 m 2022-01-28 오후 5:21:50 : ₩ 45,364,431.6       ₩ 2,953,673.5       ₩ 741.58
1 m 2022-01-28 오후 5:22:51 : ₩ 45,407,164.7       ₩ 2,955,370.5       ₩ 741.64
1 m 2022-01-28 오후 5:23:51 : ₩ 45,342,584.3       ₩ 2,952,435.1       ₩ 741.09
1 m 2022-01-28 오후 5:24:52 : ₩ 45,384,619.9       ₩ 2,957,164.9       ₩ 741.64
1 m 2022-01-28 오후 5:25:52 : ₩ 45,395,327.6       ₩ 2,960,080.5       ₩ 742.18
1 m 2022-01-28 오후 5:26:53 : ₩ 45,395,787.3       ₩ 2,962,069.7       ₩ 742.18
1 m 2022-01-28 오후 5:27:53 : ₩ 45,386,365.7       ₩ 2,963,366.5       ₩ 741.64
1 m 2022-01-28 오후 5:28:54 : ₩ 45,387,731.0       ₩ 2,966,361.1       ₩ 742.35
1 m 2022-01-28 오후 5:29:55 : ₩ 45,377,690.6       ₩ 2,965,517.7       ₩ 742.58
1 m 2022-01-28 오후 5:30:55 : ₩ 45,398,093.0       ₩ 2,965,812.6       ₩ 743.00
1 m 2022-01-28 오후 5:31:56 : ₩ 45,378,494.0       ₩ 2,963,625.4       ₩ 742.05
1 m 2022-01-28 오후 5:32:56 : ₩ 45,353,360.6       ₩ 2,960,705.9       ₩ 741.45
1 m 2022-01-28 오후 5:33:57 : ₩ 45,449,566.5       ₩ 2,966,706.1       ₩ 742.13
1 m 2022-01-28 오후 5:34:57 : ₩ 45,427,399.9       ₩ 2,965,967.9       ₩ 741.55
1 m 2022-01-28 오후 5:35:58 : ₩ 45,452,204.0       ₩ 2,965,537.4       ₩ 741.70
1 m 2022-01-28 오후 5:36:58 : ₩ 45,470,434.0       ₩ 2,967,200.1       ₩ 742.22
1 m 2022-01-28 오후 5:37:59 : ₩ 45,451,075.9       ₩ 2,967,215.6       ₩ 741.41
1 m 2022-01-28 오후 5:38:59 : ₩ 45,459,826.8       ₩ 2,966,801.2       ₩ 741.58
1 m 2022-01-28 오후 5:40:00 : ₩ 45,376,078.9       ₩ 2,962,800.8       ₩ 741.41
1 m 2022-01-28 오후 5:41:00 : ₩ 45,389,885.7       ₩ 2,962,785.2       ₩ 741.45
1 m 2022-01-28 오후 5:42:01 : ₩ 45,386,783.7       ₩ 2,958,523.9       ₩ 740.38
1 m 2022-01-28 오후 5:43:01 : ₩ 45,383,475.0       ₩ 2,957,277.0       ₩ 739.77
1 m 2022-01-28 오후 5:44:02 : ₩ 45,387,327.4       ₩ 2,957,678.1       ₩ 740.67
1 m 2022-01-28 오후 5:45:02 : ₩ 45,370,014.9       ₩ 2,958,495.2       ₩ 741.12
1 m 2022-01-28 오후 5:46:03 : ₩ 45,307,582.0       ₩ 2,954,984.6       ₩ 740.34
1 m 2022-01-28 오후 5:47:03 : ₩ 45,270,778.9       ₩ 2,953,063.7       ₩ 739.32
1 m 2022-01-28 오후 5:48:04 : ₩ 45,286,255.4       ₩ 2,952,262.2       ₩ 739.39
1 m 2022-01-28 오후 5:49:04 : ₩ 45,360,828.9       ₩ 2,959,679.0       ₩ 739.89
1 m 2022-01-28 오후 5:50:05 : ₩ 45,347,276.1       ₩ 2,958,804.1       ₩ 739.31
1 m 2022-01-28 오후 5:51:05 : ₩ 45,367,005.9       ₩ 2,962,141.5       ₩ 740.08
1 m 2022-01-28 오후 5:52:06 : ₩ 45,419,625.9       ₩ 2,966,373.6       ₩ 741.15
1 m 2022-01-28 오후 5:53:07 : ₩ 45,404,299.4       ₩ 2,972,067.0       ₩ 741.35
1 m 2022-01-28 오후 5:54:07 : ₩ 45,435,854.1       ₩ 2,972,958.1       ₩ 741.05
1 m 2022-01-28 오후 5:55:08 : ₩ 45,432,310.0       ₩ 2,976,527.7       ₩ 742.09
1 m 2022-01-28 오후 5:56:08 : ₩ 45,423,402.8       ₩ 2,977,804.5       ₩ 742.18
1 m 2022-01-28 오후 5:57:09 : ₩ 45,403,875.8       ₩ 2,976,651.4       ₩ 742.35
1 m 2022-01-28 오후 5:58:09 : ₩ 45,417,415.3       ₩ 2,976,323.6       ₩ 742.38
1 m 2022-01-28 오후 5:59:10 : ₩ 45,457,539.5       ₩ 2,982,220.6       ₩ 743.32
1 m 2022-01-28 오후 6:00:10 : ₩ 45,459,075.6       ₩ 2,982,217.3       ₩ 743.58
1 m 2022-01-28 오후 6:01:11 : ₩ 45,486,941.8       ₩ 2,981,783.9       ₩ 743.48
1 m 2022-01-28 오후 6:02:11 : ₩ 45,467,666.5       ₩ 2,980,763.9       ₩ 743.21
1 m 2022-01-28 오후 6:03:12 : ₩ 45,461,380.0       ₩ 2,979,112.3       ₩ 741.93
1 m 2022-01-28 오후 6:04:12 : ₩ 45,432,881.6       ₩ 2,973,806.2       ₩ 742.48
1 m 2022-01-28 오후 6:05:13 : ₩ 45,432,769.9       ₩ 2,974,239.4       ₩ 742.31
1 m 2022-01-28 오후 6:06:13 : ₩ 45,384,979.8       ₩ 2,972,961.2       ₩ 741.70
1 m 2022-01-28 오후 6:07:14 : ₩ 45,360,338.2       ₩ 2,971,700.5       ₩ 741.64
1 m 2022-01-28 오후 6:08:14 : ₩ 45,427,231.8       ₩ 2,974,786.6       ₩ 741.92
1 m 2022-01-28 오후 6:09:15 : ₩ 45,426,423.7       ₩ 2,977,093.8       ₩ 742.25
1 m 2022-01-28 오후 6:10:15 : ₩ 45,434,048.1       ₩ 2,978,374.7       ₩ 741.84
1 m 2022-01-28 오후 6:11:16 : ₩ 45,434,060.9       ₩ 2,973,508.0       ₩ 742.32
1 m 2022-01-28 오후 6:12:16 : ₩ 45,441,102.3       ₩ 2,975,674.7       ₩ 742.07
1 m 2022-01-28 오후 6:13:17 : ₩ 45,447,732.0       ₩ 2,978,114.0       ₩ 743.00
1 m 2022-01-28 오후 6:14:17 : ₩ 45,451,898.2       ₩ 2,980,241.2       ₩ 743.58
1 m 2022-01-28 오후 6:15:18 : ₩ 45,499,536.8       ₩ 2,985,547.0       ₩ 745.09
1 m 2022-01-28 오후 6:16:18 : ₩ 45,509,925.8       ₩ 2,988,051.3       ₩ 746.21
1 m 2022-01-28 오후 6:17:19 : ₩ 45,506,389.2       ₩ 2,986,032.6       ₩ 745.18
1 m 2022-01-28 오후 6:18:19 : ₩ 45,533,995.4       ₩ 2,985,186.8       ₩ 744.67
1 m 2022-01-28 오후 6:19:20 : ₩ 45,567,702.3       ₩ 2,986,900.0       ₩ 745.18
1 m 2022-01-28 오후 6:20:20 : ₩ 45,575,736.7       ₩ 2,992,098.2       ₩ 745.00
1 m 2022-01-28 오후 6:21:21 : ₩ 45,639,063.8       ₩ 2,995,828.2       ₩ 745.97
1 m 2022-01-28 오후 6:22:21 : ₩ 45,639,973.7       ₩ 2,997,485.5       ₩ 746.54
1 m 2022-01-28 오후 6:23:22 : ₩ 45,633,149.4       ₩ 2,999,937.4       ₩ 746.61
1 m 2022-01-28 오후 6:24:23 : ₩ 45,665,435.4       ₩ 3,000,620.3       ₩ 746.33
1 m 2022-01-28 오후 6:25:23 : ₩ 45,616,384.7       ₩ 2,995,951.4       ₩ 746.87
1 m 2022-01-28 오후 6:26:24 : ₩ 45,554,558.3       ₩ 2,988,469.0       ₩ 745.95
1 m 2022-01-28 오후 6:27:24 : ₩ 45,504,043.8       ₩ 2,988,091.6       ₩ 744.90
1 m 2022-01-28 오후 6:28:26 : ₩ 45,541,832.5       ₩ 2,988,677.0       ₩ 744.93
1 m 2022-01-28 오후 6:29:26 : ₩ 45,530,174.5       ₩ 2,988,244.3       ₩ 745.83
1 m 2022-01-28 오후 6:30:27 : ₩ 45,539,952.1       ₩ 2,990,378.8       ₩ 746.31
1 m 2022-01-28 오후 6:31:27 : ₩ 45,524,899.2       ₩ 2,990,360.4       ₩ 745.19
1 m 2022-01-28 오후 6:32:28 : ₩ 45,513,813.3       ₩ 2,983,733.6       ₩ 745.09
1 m 2022-01-28 오후 6:33:28 : ₩ 45,476,873.8       ₩ 2,979,567.0       ₩ 744.86
1 m 2022-01-28 오후 6:34:29 : ₩ 45,456,978.0       ₩ 2,977,226.6       ₩ 744.67
1 m 2022-01-28 오후 6:35:29 : ₩ 45,453,343.7       ₩ 2,976,414.9       ₩ 744.43
1 m 2022-01-28 오후 6:36:30 : ₩ 45,452,392.2       ₩ 2,975,421.1       ₩ 744.43
1 m 2022-01-28 오후 6:37:30 : ₩ 45,385,194.7       ₩ 2,969,455.5       ₩ 743.44
1 m 2022-01-28 오후 6:38:31 : ₩ 45,361,198.4       ₩ 2,966,134.5       ₩ 742.63
1 m 2022-01-28 오후 6:39:31 : ₩ 45,360,401.7       ₩ 2,966,797.2       ₩ 742.16
1 m 2022-01-28 오후 6:40:32 : ₩ 45,374,570.5       ₩ 2,967,646.5       ₩ 742.54
1 m 2022-01-28 오후 6:41:32 : ₩ 45,360,403.6       ₩ 2,968,551.6       ₩ 742.61
1 m 2022-01-28 오후 6:42:33 : ₩ 45,348,381.9       ₩ 2,963,878.8       ₩ 742.41
1 m 2022-01-28 오후 6:43:33 : ₩ 45,308,884.1       ₩ 2,958,968.1       ₩ 741.83
1 m 2022-01-28 오후 6:44:34 : ₩ 45,324,657.6       ₩ 2,958,104.1       ₩ 741.23
1 m 2022-01-28 오후 6:45:34 : ₩ 45,369,906.9       ₩ 2,960,135.9       ₩ 742.32
1 m 2022-01-28 오후 6:46:35 : ₩ 45,412,227.1       ₩ 2,969,033.4       ₩ 743.22
1 m 2022-01-28 오후 6:47:35 : ₩ 45,418,190.5       ₩ 2,971,000.0       ₩ 742.07
1 m 2022-01-28 오후 6:48:36 : ₩ 45,397,158.3       ₩ 2,972,650.1       ₩ 742.67
1 m 2022-01-28 오후 6:49:36 : ₩ 45,413,343.6       ₩ 2,975,264.4       ₩ 742.77
1 m 2022-01-28 오후 6:50:37 : ₩ 45,448,099.1       ₩ 2,977,361.7       ₩ 742.93
1 m 2022-01-28 오후 6:51:38 : ₩ 45,462,109.4       ₩ 2,976,832.7       ₩ 743.51
1 m 2022-01-28 오후 6:52:38 : ₩ 45,471,719.4       ₩ 2,973,664.8       ₩ 742.67
1 m 2022-01-28 오후 6:53:39 : ₩ 45,474,763.6       ₩ 2,976,552.5       ₩ 742.81
1 m 2022-01-28 오후 6:54:39 : ₩ 45,477,595.7       ₩ 2,979,096.2       ₩ 743.10
1 m 2022-01-28 오후 6:55:40 : ₩ 45,505,119.0       ₩ 2,980,959.9       ₩ 743.81
1 m 2022-01-28 오후 6:56:40 : ₩ 45,509,569.5       ₩ 2,978,984.8       ₩ 743.17
1 m 2022-01-28 오후 6:57:41 : ₩ 45,515,404.0       ₩ 2,981,127.4       ₩ 743.87
1 m 2022-01-28 오후 6:58:41 : ₩ 45,528,378.1       ₩ 2,980,264.1       ₩ 743.91
1 m 2022-01-28 오후 6:59:42 : ₩ 45,513,683.0       ₩ 2,979,431.4       ₩ 743.00
1 m 2022-01-28 오후 7:00:42 : ₩ 45,467,959.0       ₩ 2,976,331.4       ₩ 743.03
1 m 2022-01-28 오후 7:01:43 : ₩ 45,440,167.9       ₩ 2,973,328.7       ₩ 743.01
1 m 2022-01-28 오후 7:02:43 : ₩ 45,435,357.4       ₩ 2,972,846.9       ₩ 742.84
1 m 2022-01-28 오후 7:03:44 : ₩ 45,446,692.6       ₩ 2,973,693.9       ₩ 742.87
1 m 2022-01-28 오후 7:04:44 : ₩ 45,491,482.6       ₩ 2,983,209.4       ₩ 743.91
1 m 2022-01-28 오후 7:05:45 : ₩ 45,503,282.4       ₩ 2,984,105.0       ₩ 744.17
1 m 2022-01-28 오후 7:06:45 : ₩ 45,516,808.5       ₩ 2,985,338.4       ₩ 744.81
1 m 2022-01-28 오후 7:07:46 : ₩ 45,475,353.8       ₩ 2,976,796.5       ₩ 742.74
1 m 2022-01-28 오후 7:08:46 : ₩ 45,319,585.6       ₩ 2,966,866.1       ₩ 741.73
1 m 2022-01-28 오후 7:09:47 : ₩ 45,328,553.1       ₩ 2,968,159.7       ₩ 741.64
1 m 2022-01-28 오후 7:10:47 : ₩ 45,329,459.0       ₩ 2,969,493.9       ₩ 741.00
1 m 2022-01-28 오후 7:11:47 : ₩ 45,333,356.7       ₩ 2,973,975.2       ₩ 741.71
1 m 2022-01-28 오후 7:12:48 : ₩ 45,395,010.8       ₩ 2,974,260.3       ₩ 741.71
1 m 2022-01-28 오후 7:13:49 : ₩ 45,364,109.1       ₩ 2,973,389.2       ₩ 741.81
1 m 2022-01-28 오후 7:14:49 : ₩ 45,350,671.3       ₩ 2,973,717.1       ₩ 741.57
1 m 2022-01-28 오후 7:15:50 : ₩ 45,389,256.5       ₩ 2,973,129.0       ₩ 742.14
1 m 2022-01-28 오후 7:16:50 : ₩ 45,396,240.1       ₩ 2,972,717.2       ₩ 742.31
1 m 2022-01-28 오후 7:17:51 : ₩ 45,429,952.8       ₩ 2,977,671.3       ₩ 742.20
1 m 2022-01-28 오후 7:18:51 : ₩ 45,433,663.2       ₩ 2,979,000.0       ₩ 742.67
1 m 2022-01-28 오후 7:19:52 : ₩ 45,416,421.6       ₩ 2,979,694.6       ₩ 742.57
1 m 2022-01-28 오후 7:20:53 : ₩ 45,465,428.8       ₩ 2,982,305.4       ₩ 742.29
1 m 2022-01-28 오후 7:21:53 : ₩ 45,440,172.7       ₩ 2,980,634.0       ₩ 743.57
1 m 2022-01-28 오후 7:22:54 : ₩ 45,441,353.6       ₩ 2,979,564.6       ₩ 743.26
1 m 2022-01-28 오후 7:23:55 : ₩ 45,465,268.9       ₩ 2,984,237.3       ₩ 743.43
1 m 2022-01-28 오후 7:24:55 : ₩ 45,466,966.4       ₩ 2,986,152.6       ₩ 743.87
1 m 2022-01-28 오후 7:25:56 : ₩ 45,495,815.9       ₩ 2,985,693.9       ₩ 743.80
1 m 2022-01-28 오후 7:26:56 : ₩ 45,491,112.9       ₩ 2,985,259.2       ₩ 743.57
1 m 2022-01-28 오후 7:27:57 : ₩ 45,485,921.6       ₩ 2,985,129.7       ₩ 743.13
1 m 2022-01-28 오후 7:28:57 : ₩ 45,504,190.1       ₩ 2,986,825.3       ₩ 743.87
1 m 2022-01-28 오후 7:29:58 : ₩ 45,507,772.3       ₩ 2,984,130.6       ₩ 743.76
1 m 2022-01-28 오후 7:30:58 : ₩ 45,510,269.9       ₩ 2,985,847.5       ₩ 744.07
1 m 2022-01-28 오후 7:31:59 : ₩ 45,515,371.3       ₩ 2,985,565.4       ₩ 744.00
1 m 2022-01-28 오후 7:32:59 : ₩ 45,524,559.2       ₩ 2,987,847.6       ₩ 744.57
1 m 2022-01-28 오후 7:34:00 : ₩ 45,512,720.7       ₩ 2,986,131.4       ₩ 744.40
1 m 2022-01-28 오후 7:35:00 : ₩ 45,518,107.3       ₩ 2,987,847.6       ₩ 744.40
1 m 2022-01-28 오후 7:36:01 : ₩ 45,513,091.8       ₩ 2,986,826.6       ₩ 743.97
1 m 2022-01-28 오후 7:37:01 : ₩ 45,512,104.9       ₩ 2,986,000.0       ₩ 743.83
1 m 2022-01-28 오후 7:38:02 : ₩ 45,486,637.5       ₩ 2,984,152.4       ₩ 743.74
1 m 2022-01-28 오후 7:39:02 : ₩ 45,459,715.0       ₩ 2,980,741.0       ₩ 743.61
1 m 2022-01-28 오후 7:40:03 : ₩ 45,448,536.3       ₩ 2,980,281.8       ₩ 743.64
1 m 2022-01-28 오후 7:41:03 : ₩ 45,471,349.9       ₩ 2,985,348.7       ₩ 743.88
1 m 2022-01-28 오후 7:42:04 : ₩ 45,493,230.9       ₩ 2,985,281.7       ₩ 743.10
1 m 2022-01-28 오후 7:43:05 : ₩ 45,473,893.1       ₩ 2,982,545.5       ₩ 743.77
1 m 2022-01-28 오후 7:44:05 : ₩ 45,468,495.9       ₩ 2,983,393.2       ₩ 743.12
1 m 2022-01-28 오후 7:45:06 : ₩ 45,515,626.5       ₩ 2,991,695.0       ₩ 744.67
1 m 2022-01-28 오후 7:46:06 : ₩ 45,521,212.4       ₩ 2,989,565.9       ₩ 744.07
1 m 2022-01-28 오후 7:47:07 : ₩ 45,549,498.0       ₩ 2,992,545.9       ₩ 744.10
1 m 2022-01-28 오후 7:48:07 : ₩ 45,529,505.3       ₩ 2,990,980.1       ₩ 743.77
1 m 2022-01-28 오후 7:49:07 : ₩ 45,551,337.1       ₩ 2,991,566.4       ₩ 743.80
1 m 2022-01-28 오후 7:50:08 : ₩ 45,547,289.7       ₩ 2,989,847.7       ₩ 744.54
1 m 2022-01-28 오후 7:51:09 : ₩ 45,518,305.9       ₩ 2,976,699.2       ₩ 743.57
1 m 2022-01-28 오후 7:52:09 : ₩ 45,512,102.7       ₩ 2,977,980.7       ₩ 743.00
1 m 2022-01-28 오후 7:53:10 : ₩ 45,517,511.1       ₩ 2,981,809.1       ₩ 743.54
1 m 2022-01-28 오후 7:54:10 : ₩ 45,530,928.1       ₩ 2,979,699.7       ₩ 743.64
1 m 2022-01-28 오후 7:55:10 : ₩ 45,524,791.6       ₩ 2,978,566.5       ₩ 743.03
1 m 2022-01-28 오후 7:56:11 : ₩ 45,508,249.4       ₩ 2,975,570.5       ₩ 742.39
1 m 2022-01-28 오후 7:57:11 : ₩ 45,499,584.1       ₩ 2,977,581.7       ₩ 742.37
1 m 2022-01-28 오후 7:58:12 : ₩ 45,521,410.1       ₩ 2,981,280.9       ₩ 742.94
1 m 2022-01-28 오후 7:59:12 : ₩ 45,539,511.5       ₩ 2,981,546.9       ₩ 743.61
1 m 2022-01-28 오후 8:00:13 : ₩ 45,540,277.7       ₩ 2,984,440.3       ₩ 744.00
1 m 2022-01-28 오후 8:01:13 : ₩ 45,553,370.1       ₩ 2,990,667.4       ₩ 744.17
1 m 2022-01-28 오후 8:02:14 : ₩ 45,567,539.5       ₩ 2,992,731.5       ₩ 744.77
1 m 2022-01-28 오후 8:03:14 : ₩ 45,576,926.6       ₩ 2,991,440.8       ₩ 744.23
1 m 2022-01-28 오후 8:04:15 : ₩ 45,523,372.6       ₩ 2,986,280.5       ₩ 743.58
1 m 2022-01-28 오후 8:05:15 : ₩ 45,543,691.6       ₩ 2,985,849.6       ₩ 743.48
1 m 2022-01-28 오후 8:06:16 : ₩ 45,536,463.1       ₩ 2,983,108.0       ₩ 743.58
1 m 2022-01-28 오후 8:07:16 : ₩ 45,532,227.7       ₩ 2,979,548.5       ₩ 743.00
1 m 2022-01-28 오후 8:08:17 : ₩ 45,536,849.5       ₩ 2,973,192.7       ₩ 743.00
1 m 2022-01-28 오후 8:09:18 : ₩ 45,525,283.5       ₩ 2,972,441.3       ₩ 742.10
1 m 2022-01-28 오후 8:10:19 : ₩ 45,518,022.8       ₩ 2,975,224.8       ₩ 742.91
1 m 2022-01-28 오후 8:11:19 : ₩ 45,556,693.5       ₩ 2,979,408.2       ₩ 743.67
1 m 2022-01-28 오후 8:12:20 : ₩ 45,551,940.9       ₩ 2,978,224.7       ₩ 743.71
1 m 2022-01-28 오후 8:13:20 : ₩ 45,550,205.5       ₩ 2,975,889.9       ₩ 743.32
1 m 2022-01-28 오후 8:14:21 : ₩ 45,554,693.4       ₩ 2,975,514.9       ₩ 742.74
1 m 2022-01-28 오후 8:15:21 : ₩ 45,555,289.0       ₩ 2,976,816.1       ₩ 743.35
1 m 2022-01-28 오후 8:16:22 : ₩ 45,559,850.8       ₩ 2,981,095.8       ₩ 743.01
1 m 2022-01-28 오후 8:17:22 : ₩ 45,563,803.7       ₩ 2,981,849.3       ₩ 743.07
1 m 2022-01-28 오후 8:18:23 : ₩ 45,524,997.0       ₩ 2,978,727.2       ₩ 743.25
1 m 2022-01-28 오후 8:19:23 : ₩ 45,435,916.3       ₩ 2,968,320.6       ₩ 741.54
1 m 2022-01-28 오후 8:20:24 : ₩ 45,385,826.4       ₩ 2,964,989.6       ₩ 740.83
1 m 2022-01-28 오후 8:21:25 : ₩ 45,402,006.5       ₩ 2,966,106.6       ₩ 740.19
1 m 2022-01-28 오후 8:22:25 : ₩ 45,420,610.6       ₩ 2,966,140.2       ₩ 740.81
1 m 2022-01-28 오후 8:23:26 : ₩ 45,394,859.8       ₩ 2,967,872.6       ₩ 740.64
1 m 2022-01-28 오후 8:24:26 : ₩ 45,408,971.0       ₩ 2,972,290.7       ₩ 741.61
1 m 2022-01-28 오후 8:25:27 : ₩ 45,433,776.6       ₩ 2,972,290.7       ₩ 740.33
1 m 2022-01-28 오후 8:26:27 : ₩ 45,388,419.4       ₩ 2,969,547.8       ₩ 740.54
1 m 2022-01-28 오후 8:27:28 : ₩ 45,378,523.0       ₩ 2,967,441.4       ₩ 740.10
1 m 2022-01-28 오후 8:28:28 : ₩ 45,369,770.8       ₩ 2,970,150.5       ₩ 740.27
1 m 2022-01-28 오후 8:29:29 : ₩ 45,383,241.3       ₩ 2,971,034.1       ₩ 740.87
1 m 2022-01-28 오후 8:30:29 : ₩ 45,384,632.8       ₩ 2,968,003.3       ₩ 740.84
1 m 2022-01-28 오후 8:31:30 : ₩ 45,403,068.3       ₩ 2,968,175.5       ₩ 740.74
1 m 2022-01-28 오후 8:32:30 : ₩ 45,408,480.2       ₩ 2,971,918.2       ₩ 741.90
1 m 2022-01-28 오후 8:33:31 : ₩ 45,417,009.8       ₩ 2,971,407.6       ₩ 741.90
1 m 2022-01-28 오후 8:34:31 : ₩ 45,433,597.9       ₩ 2,971,733.8       ₩ 741.23
1 m 2022-01-28 오후 8:35:32 : ₩ 45,434,454.8       ₩ 2,972,956.5       ₩ 741.33
1 m 2022-01-28 오후 8:36:32 : ₩ 45,449,770.4       ₩ 2,975,468.1       ₩ 742.07
1 m 2022-01-28 오후 8:37:33 : ₩ 45,467,232.3       ₩ 2,978,397.8       ₩ 742.64
1 m 2022-01-28 오후 8:38:33 : ₩ 45,486,523.2       ₩ 2,976,733.7       ₩ 742.07
1 m 2022-01-28 오후 8:39:33 : ₩ 45,448,157.5       ₩ 2,977,325.8       ₩ 742.64
1 m 2022-01-28 오후 8:40:34 : ₩ 45,434,601.5       ₩ 2,976,849.4       ₩ 741.83
1 m 2022-01-28 오후 8:41:34 : ₩ 45,431,940.5       ₩ 2,976,616.9       ₩ 741.23
1 m 2022-01-28 오후 8:42:35 : ₩ 45,428,738.5       ₩ 2,976,548.5       ₩ 741.10
1 m 2022-01-28 오후 8:43:35 : ₩ 45,448,477.7       ₩ 2,978,174.5       ₩ 741.58
1 m 2022-01-28 오후 8:44:36 : ₩ 45,452,325.6       ₩ 2,979,431.5       ₩ 740.90
1 m 2022-01-28 오후 8:45:36 : ₩ 45,454,674.3       ₩ 2,980,581.8       ₩ 740.93
1 m 2022-01-28 오후 8:46:37 : ₩ 45,472,360.3       ₩ 2,980,648.2       ₩ 741.74
1 m 2022-01-28 오후 8:47:37 : ₩ 45,486,499.2       ₩ 2,987,581.8       ₩ 741.56
1 m 2022-01-28 오후 8:48:38 : ₩ 45,499,967.2       ₩ 2,987,990.5       ₩ 741.69
1 m 2022-01-28 오후 8:49:38 : ₩ 45,513,539.7       ₩ 2,987,815.9       ₩ 743.01
1 m 2022-01-28 오후 8:50:39 : ₩ 45,516,770.2       ₩ 2,988,324.4       ₩ 742.94
1 m 2022-01-28 오후 8:51:40 : ₩ 45,513,717.9       ₩ 2,989,023.4       ₩ 742.33
1 m 2022-01-28 오후 8:52:40 : ₩ 45,483,483.2       ₩ 2,987,732.8       ₩ 742.22
1 m 2022-01-28 오후 8:53:41 : ₩ 45,459,664.1       ₩ 2,985,491.5       ₩ 742.67
1 m 2022-01-28 오후 8:54:41 : ₩ 45,428,895.5       ₩ 2,980,732.8       ₩ 741.97
1 m 2022-01-28 오후 8:55:42 : ₩ 45,431,064.4       ₩ 2,980,291.5       ₩ 742.03
1 m 2022-01-28 오후 8:56:42 : ₩ 45,440,168.5       ₩ 2,982,776.1       ₩ 742.03
1 m 2022-01-28 오후 8:57:43 : ₩ 45,444,429.1       ₩ 2,986,108.4       ₩ 741.46
1 m 2022-01-28 오후 8:58:43 : ₩ 45,440,722.5       ₩ 2,985,590.9       ₩ 742.10
1 m 2022-01-28 오후 8:59:44 : ₩ 45,450,606.2       ₩ 2,986,472.7       ₩ 741.87
1 m 2022-01-28 오후 9:00:44 : ₩ 45,458,903.4       ₩ 2,986,849.6       ₩ 741.97
1 m 2022-01-28 오후 9:01:45 : ₩ 45,448,343.1       ₩ 2,985,913.6       ₩ 741.33
1 m 2022-01-28 오후 9:02:45 : ₩ 45,439,727.5       ₩ 2,984,107.4       ₩ 741.17
1 m 2022-01-28 오후 9:03:46 : ₩ 45,458,201.1       ₩ 2,984,596.6       ₩ 741.84
1 m 2022-01-28 오후 9:04:46 : ₩ 45,507,478.1       ₩ 2,987,746.6       ₩ 742.20
1 m 2022-01-28 오후 9:05:47 : ₩ 45,555,211.2       ₩ 2,992,296.0       ₩ 743.10
1 m 2022-01-28 오후 9:06:47 : ₩ 45,577,480.3       ₩ 2,990,553.8       ₩ 743.70
1 m 2022-01-28 오후 9:07:48 : ₩ 45,561,524.5       ₩ 2,988,611.3       ₩ 743.57
1 m 2022-01-28 오후 9:08:48 : ₩ 45,577,762.6       ₩ 2,989,060.1       ₩ 743.74
1 m 2022-01-28 오후 9:09:49 : ₩ 45,557,751.9       ₩ 2,986,868.9       ₩ 743.64
1 m 2022-01-28 오후 9:10:49 : ₩ 45,540,703.5       ₩ 2,985,975.8       ₩ 742.70
1 m 2022-01-28 오후 9:11:50 : ₩ 45,519,292.0       ₩ 2,983,210.9       ₩ 742.83
1 m 2022-01-28 오후 9:12:51 : ₩ 45,532,264.4       ₩ 2,984,996.5       ₩ 742.87
1 m 2022-01-28 오후 9:13:51 : ₩ 45,534,928.9       ₩ 2,987,507.8       ₩ 742.90
1 m 2022-01-28 오후 9:14:52 : ₩ 45,536,631.7       ₩ 2,986,614.2       ₩ 743.67
1 m 2022-01-28 오후 9:15:52 : ₩ 45,522,406.0       ₩ 2,985,168.8       ₩ 742.27
1 m 2022-01-28 오후 9:16:53 : ₩ 45,537,319.7       ₩ 2,987,400.8       ₩ 743.65
1 m 2022-01-28 오후 9:17:53 : ₩ 45,546,834.9       ₩ 2,988,361.8       ₩ 743.84
1 m 2022-01-28 오후 9:18:54 : ₩ 45,551,944.2       ₩ 2,988,807.9       ₩ 743.88
1 m 2022-01-28 오후 9:19:54 : ₩ 45,536,133.3       ₩ 2,986,853.4       ₩ 743.57
1 m 2022-01-28 오후 9:20:55 : ₩ 45,510,519.5       ₩ 2,985,808.4       ₩ 742.90
1 m 2022-01-28 오후 9:21:55 : ₩ 45,459,930.8       ₩ 2,977,155.3       ₩ 742.66
1 m 2022-01-28 오후 9:22:56 : ₩ 45,332,147.8       ₩ 2,966,107.2       ₩ 741.37
1 m 2022-01-28 오후 9:23:56 : ₩ 45,373,767.9       ₩ 2,966,063.8       ₩ 741.03
1 m 2022-01-28 오후 9:24:57 : ₩ 45,367,298.9       ₩ 2,964,909.3       ₩ 740.61
1 m 2022-01-28 오후 9:25:57 : ₩ 45,373,070.4       ₩ 2,963,763.8       ₩ 740.81
1 m 2022-01-28 오후 9:26:58 : ₩ 45,386,216.4       ₩ 2,965,866.7       ₩ 741.47
1 m 2022-01-28 오후 9:27:58 : ₩ 45,382,161.4       ₩ 2,968,012.8       ₩ 741.41
1 m 2022-01-28 오후 9:28:59 : ₩ 45,398,158.1       ₩ 2,971,206.0       ₩ 741.74
1 m 2022-01-28 오후 9:29:59 : ₩ 45,399,725.3       ₩ 2,970,356.4       ₩ 741.57
1 m 2022-01-28 오후 9:31:00 : ₩ 45,416,834.4       ₩ 2,972,397.6       ₩ 741.74
1 m 2022-01-28 오후 9:32:00 : ₩ 45,453,566.6       ₩ 2,975,263.6       ₩ 742.35
1 m 2022-01-28 오후 9:33:01 : ₩ 45,456,451.1       ₩ 2,977,252.4       ₩ 741.91
1 m 2022-01-28 오후 9:34:01 : ₩ 45,436,390.1       ₩ 2,973,215.3       ₩ 741.90
1 m 2022-01-28 오후 9:35:02 : ₩ 45,411,202.4       ₩ 2,970,553.7       ₩ 741.60
1 m 2022-01-28 오후 9:36:02 : ₩ 45,378,868.4       ₩ 2,970,353.7       ₩ 741.00
1 m 2022-01-28 오후 9:37:03 : ₩ 45,357,683.5       ₩ 2,967,316.2       ₩ 740.83
1 m 2022-01-28 오후 9:39:33 : ₩ 45,312,307.6       ₩ 2,961,906.9       ₩ 740.90
1 m 2022-01-28 오후 9:40:34 : ₩ 45,277,657.6       ₩ 2,958,553.6       ₩ 739.89
1 m 2022-01-28 오후 9:41:34 : ₩ 45,233,390.7       ₩ 2,956,101.1       ₩ 740.38
1 m 2022-01-28 오후 9:42:35 : ₩ 45,195,123.1       ₩ 2,957,037.3       ₩ 739.10
1 m 2022-01-28 오후 9:43:35 : ₩ 45,191,176.3       ₩ 2,957,015.3       ₩ 739.66
1 m 2022-01-28 오후 9:44:36 : ₩ 45,187,701.9       ₩ 2,954,107.8       ₩ 739.02
1 m 2022-01-28 오후 9:45:36 : ₩ 45,151,090.1       ₩ 2,948,871.1       ₩ 739.30
1 m 2022-01-28 오후 9:46:37 : ₩ 45,201,485.2       ₩ 2,953,606.8       ₩ 739.57
1 m 2022-01-28 오후 9:47:37 : ₩ 45,190,679.1       ₩ 2,954,763.0       ₩ 739.66
1 m 2022-01-28 오후 9:48:38 : ₩ 45,159,689.6       ₩ 2,952,612.8       ₩ 738.67
1 m 2022-01-28 오후 9:49:39 : ₩ 45,137,675.2       ₩ 2,953,806.6       ₩ 738.50
1 m 2022-01-28 오후 9:50:39 : ₩ 45,094,971.7       ₩ 2,950,167.7       ₩ 737.47
1 m 2022-01-28 오후 9:51:40 : ₩ 45,071,389.1       ₩ 2,947,511.5       ₩ 737.23
1 m 2022-01-28 오후 9:52:40 : ₩ 45,053,300.2       ₩ 2,949,108.5       ₩ 737.46
1 m 2022-01-28 오후 9:53:40 : ₩ 45,074,294.5       ₩ 2,950,319.9       ₩ 736.92
1 m 2022-01-28 오후 9:54:41 : ₩ 45,110,931.5       ₩ 2,954,765.6       ₩ 738.57
1 m 2022-01-28 오후 9:55:41 : ₩ 45,106,763.1       ₩ 2,953,875.0       ₩ 737.86
1 m 2022-01-28 오후 9:56:42 : ₩ 45,094,497.2       ₩ 2,953,260.3       ₩ 738.54
1 m 2022-01-28 오후 9:57:42 : ₩ 45,092,257.7       ₩ 2,951,966.3       ₩ 738.57
1 m 2022-01-28 오후 9:58:43 : ₩ 45,109,700.9       ₩ 2,953,554.9       ₩ 738.65
1 m 2022-01-28 오후 9:59:43 : ₩ 45,128,660.5       ₩ 2,956,506.7       ₩ 739.49
1 m 2022-01-28 오후 10:00:44 : ₩ 45,142,138.2       ₩ 2,956,098.7       ₩ 739.57
1 m 2022-01-28 오후 10:01:44 : ₩ 45,132,002.6       ₩ 2,955,353.6       ₩ 739.50
1 m 2022-01-28 오후 10:02:45 : ₩ 45,160,153.4       ₩ 2,958,449.1       ₩ 739.43
1 m 2022-01-28 오후 10:03:45 : ₩ 45,156,253.7       ₩ 2,957,202.8       ₩ 738.76
1 m 2022-01-28 오후 10:04:46 : ₩ 45,162,541.9       ₩ 2,959,043.7       ₩ 738.62
1 m 2022-01-28 오후 10:05:46 : ₩ 45,190,599.1       ₩ 2,961,101.7       ₩ 738.83
1 m 2022-01-28 오후 10:06:47 : ₩ 45,224,817.6       ₩ 2,965,543.6       ₩ 739.17
1 m 2022-01-28 오후 10:07:47 : ₩ 45,243,702.9       ₩ 2,966,392.3       ₩ 739.83
1 m 2022-01-28 오후 10:08:48 : ₩ 45,246,842.5       ₩ 2,966,341.5       ₩ 740.00
1 m 2022-01-28 오후 10:09:48 : ₩ 45,244,991.1       ₩ 2,967,898.0       ₩ 740.53
1 m 2022-01-28 오후 10:10:49 : ₩ 45,242,659.2       ₩ 2,967,797.9       ₩ 740.47
1 m 2022-01-28 오후 10:11:49 : ₩ 45,228,408.9       ₩ 2,968,398.9       ₩ 739.66
1 m 2022-01-28 오후 10:12:50 : ₩ 45,237,228.4       ₩ 2,968,349.2       ₩ 740.16
1 m 2022-01-28 오후 10:13:50 : ₩ 45,200,905.3       ₩ 2,965,039.4       ₩ 738.97
1 m 2022-01-28 오후 10:14:51 : ₩ 45,216,074.7       ₩ 2,963,543.2       ₩ 737.90
1 m 2022-01-28 오후 10:15:51 : ₩ 45,252,217.5       ₩ 2,967,448.7       ₩ 738.02
1 m 2022-01-28 오후 10:16:52 : ₩ 45,294,607.6       ₩ 2,973,707.9       ₩ 738.78
1 m 2022-01-28 오후 10:17:52 : ₩ 45,377,443.2       ₩ 2,979,596.5       ₩ 740.43
1 m 2022-01-28 오후 10:18:53 : ₩ 45,350,348.6       ₩ 2,977,004.9       ₩ 740.43
1 m 2022-01-28 오후 10:19:53 : ₩ 45,363,587.9       ₩ 2,976,749.5       ₩ 740.36
1 m 2022-01-28 오후 10:20:54 : ₩ 45,332,244.2       ₩ 2,974,197.9       ₩ 740.33
1 m 2022-01-28 오후 10:21:54 : ₩ 45,312,036.2       ₩ 2,972,502.5       ₩ 740.29
1 m 2022-01-28 오후 10:22:55 : ₩ 45,287,549.6       ₩ 2,970,996.7       ₩ 740.22
1 m 2022-01-28 오후 10:23:55 : ₩ 45,272,304.9       ₩ 2,967,247.2       ₩ 739.19
1 m 2022-01-28 오후 10:24:56 : ₩ 45,277,920.6       ₩ 2,966,350.3       ₩ 738.62
1 m 2022-01-28 오후 10:25:56 : ₩ 45,285,344.9       ₩ 2,967,198.4       ₩ 738.79
1 m 2022-01-28 오후 10:26:57 : ₩ 45,246,046.9       ₩ 2,961,899.0       ₩ 738.66
1 m 2022-01-28 오후 10:27:58 : ₩ 45,243,384.9       ₩ 2,962,397.5       ₩ 738.72
1 m 2022-01-28 오후 10:28:58 : ₩ 45,234,770.9       ₩ 2,961,855.9       ₩ 738.83
1 m 2022-01-28 오후 10:29:59 : ₩ 45,236,595.3       ₩ 2,962,304.2       ₩ 739.50
1 m 2022-01-28 오후 10:30:59 : ₩ 45,354,691.6       ₩ 2,978,190.5       ₩ 741.29
1 m 2022-01-28 오후 10:32:00 : ₩ 45,533,315.6       ₩ 2,992,793.4       ₩ 744.16
1 m 2022-01-28 오후 10:33:00 : ₩ 45,517,480.6       ₩ 2,997,188.0       ₩ 743.66
1 m 2022-01-28 오후 10:34:01 : ₩ 45,494,410.7       ₩ 2,991,945.8       ₩ 743.17
1 m 2022-01-28 오후 10:35:01 : ₩ 45,493,116.8       ₩ 2,992,452.1       ₩ 743.52
1 m 2022-01-28 오후 10:36:02 : ₩ 45,593,424.3       ₩ 3,010,348.4       ₩ 744.39
1 m 2022-01-28 오후 10:37:02 : ₩ 45,590,694.1       ₩ 3,009,887.9       ₩ 745.30
1 m 2022-01-28 오후 10:38:03 : ₩ 45,588,783.4       ₩ 3,007,898.9       ₩ 744.53
1 m 2022-01-28 오후 10:39:03 : ₩ 45,594,429.3       ₩ 3,008,795.9       ₩ 744.15
1 m 2022-01-28 오후 10:40:04 : ₩ 45,661,004.7       ₩ 3,009,991.4       ₩ 744.29
1 m 2022-01-28 오후 10:41:04 : ₩ 45,623,931.1       ₩ 3,004,663.0       ₩ 744.15
1 m 2022-01-28 오후 10:42:05 : ₩ 45,635,773.1       ₩ 3,004,744.5       ₩ 744.06
1 m 2022-01-28 오후 10:43:06 : ₩ 45,638,447.5       ₩ 3,002,550.9       ₩ 744.13
1 m 2022-01-28 오후 10:44:07 : ₩ 45,577,390.2       ₩ 2,997,908.9       ₩ 743.65
1 m 2022-01-28 오후 10:45:07 : ₩ 45,566,870.7       ₩ 2,998,091.4       ₩ 742.69
1 m 2022-01-28 오후 10:46:08 : ₩ 45,534,698.4       ₩ 2,995,460.5       ₩ 742.59
1 m 2022-01-28 오후 10:47:08 : ₩ 45,582,425.6       ₩ 2,998,398.6       ₩ 742.86
1 m 2022-01-28 오후 10:48:09 : ₩ 45,605,220.8       ₩ 3,003,102.3       ₩ 743.03
1 m 2022-01-28 오후 10:49:09 : ₩ 45,620,695.0       ₩ 3,005,694.0       ₩ 744.13
1 m 2022-01-28 오후 10:50:10 : ₩ 45,598,191.5       ₩ 3,005,898.1       ₩ 743.53
1 m 2022-01-28 오후 10:51:10 : ₩ 45,545,351.5       ₩ 2,997,949.3       ₩ 743.22
1 m 2022-01-28 오후 10:52:11 : ₩ 45,528,131.6       ₩ 2,995,256.1       ₩ 742.59
1 m 2022-01-28 오후 10:53:11 : ₩ 45,522,353.2       ₩ 2,991,306.8       ₩ 742.56
1 m 2022-01-28 오후 10:54:12 : ₩ 45,522,974.4       ₩ 2,992,347.2       ₩ 742.39
1 m 2022-01-28 오후 10:55:13 : ₩ 45,584,788.1       ₩ 2,996,591.6       ₩ 742.03
1 m 2022-01-28 오후 10:56:13 : ₩ 45,612,120.1       ₩ 3,000,427.4       ₩ 742.74
1 m 2022-01-28 오후 10:57:14 : ₩ 45,655,998.8       ₩ 3,008,029.8       ₩ 743.56
1 m 2022-01-28 오후 10:58:15 : ₩ 45,710,353.6       ₩ 3,008,826.0       ₩ 743.70
1 m 2022-01-28 오후 10:59:15 : ₩ 45,756,959.7       ₩ 3,011,887.6       ₩ 743.91
1 m 2022-01-28 오후 11:00:16 : ₩ 45,724,880.8       ₩ 3,009,546.7       ₩ 744.77
1 m 2022-01-28 오후 11:01:16 : ₩ 45,722,482.2       ₩ 3,006,396.2       ₩ 744.25
1 m 2022-01-28 오후 11:02:17 : ₩ 45,669,103.8       ₩ 3,002,849.7       ₩ 743.49
1 m 2022-01-28 오후 11:03:17 : ₩ 45,653,926.6       ₩ 3,001,396.2       ₩ 743.39
1 m 2022-01-28 오후 11:04:18 : ₩ 45,651,650.5       ₩ 3,003,906.5       ₩ 742.58
1 m 2022-01-28 오후 11:05:18 : ₩ 45,713,891.0       ₩ 3,012,002.1       ₩ 743.63
1 m 2022-01-28 오후 11:06:19 : ₩ 45,680,658.0       ₩ 3,004,511.4       ₩ 743.39
1 m 2022-01-28 오후 11:07:19 : ₩ 45,704,350.3       ₩ 3,006,096.2       ₩ 742.76
1 m 2022-01-28 오후 11:08:20 : ₩ 45,764,708.3       ₩ 3,011,302.9       ₩ 742.74
1 m 2022-01-28 오후 11:09:20 : ₩ 45,833,563.3       ₩ 3,013,683.8       ₩ 744.38
1 m 2022-01-28 오후 11:10:21 : ₩ 45,858,467.0       ₩ 3,015,793.3       ₩ 744.53
1 m 2022-01-28 오후 11:11:21 : ₩ 45,821,493.0       ₩ 3,011,886.2       ₩ 743.99
1 m 2022-01-28 오후 11:12:22 : ₩ 45,750,097.9       ₩ 3,008,698.9       ₩ 743.25
1 m 2022-01-28 오후 11:13:22 : ₩ 45,755,725.9       ₩ 3,007,737.7       ₩ 742.74
1 m 2022-01-28 오후 11:14:23 : ₩ 45,752,303.8       ₩ 3,006,094.8       ₩ 742.39
1 m 2022-01-28 오후 11:15:23 : ₩ 45,733,550.6       ₩ 3,005,944.3       ₩ 742.32
1 m 2022-01-28 오후 11:16:24 : ₩ 45,755,200.9       ₩ 3,007,357.8       ₩ 741.90
1 m 2022-01-28 오후 11:17:24 : ₩ 45,790,726.9       ₩ 3,008,849.7       ₩ 742.56
1 m 2022-01-28 오후 11:18:25 : ₩ 45,816,583.8       ₩ 3,013,645.6       ₩ 743.40
1 m 2022-01-28 오후 11:19:25 : ₩ 45,841,355.9       ₩ 3,011,834.9       ₩ 742.76
1 m 2022-01-28 오후 11:20:27 : ₩ 45,857,812.9       ₩ 3,009,397.2       ₩ 742.79
1 m 2022-01-28 오후 11:21:27 : ₩ 45,890,737.4       ₩ 3,010,095.4       ₩ 743.53
1 m 2022-01-28 오후 11:22:28 : ₩ 45,879,785.3       ₩ 3,010,945.0       ₩ 743.63
1 m 2022-01-28 오후 11:23:28 : ₩ 45,896,497.1       ₩ 3,011,946.3       ₩ 744.32
1 m 2022-01-28 오후 11:24:29 : ₩ 45,884,542.4       ₩ 3,007,643.1       ₩ 744.22
1 m 2022-01-28 오후 11:25:29 : ₩ 45,863,066.0       ₩ 3,007,301.9       ₩ 743.76
1 m 2022-01-28 오후 11:26:30 : ₩ 45,863,921.9       ₩ 3,006,096.7       ₩ 743.69
1 m 2022-01-28 오후 11:27:30 : ₩ 45,884,472.7       ₩ 3,006,151.4       ₩ 743.83
1 m 2022-01-28 오후 11:28:31 : ₩ 45,884,166.2       ₩ 3,007,795.4       ₩ 744.32
1 m 2022-01-28 오후 11:29:31 : ₩ 45,873,642.9       ₩ 3,009,097.1       ₩ 743.79
1 m 2022-01-28 오후 11:30:32 : ₩ 45,875,396.2       ₩ 3,007,439.5       ₩ 744.32
1 m 2022-01-28 오후 11:31:32 : ₩ 45,874,051.0       ₩ 3,005,687.0       ₩ 744.15
1 m 2022-01-28 오후 11:32:33 : ₩ 45,778,382.4       ₩ 2,994,136.8       ₩ 741.46
1 m 2022-01-28 오후 11:33:33 : ₩ 45,698,051.5       ₩ 2,980,043.6       ₩ 740.44
1 m 2022-01-28 오후 11:34:34 : ₩ 45,707,368.6       ₩ 2,983,041.9       ₩ 740.84
1 m 2022-01-28 오후 11:35:34 : ₩ 45,690,875.7       ₩ 2,979,481.8       ₩ 740.56
1 m 2022-01-28 오후 11:36:35 : ₩ 45,630,834.1       ₩ 2,970,287.1       ₩ 739.83
1 m 2022-01-28 오후 11:37:36 : ₩ 45,573,681.7       ₩ 2,971,534.3       ₩ 740.49
1 m 2022-01-28 오후 11:38:36 : ₩ 45,623,154.0       ₩ 2,974,083.2       ₩ 740.63
1 m 2022-01-28 오후 11:39:37 : ₩ 45,583,293.0       ₩ 2,968,685.2       ₩ 740.49
1 m 2022-01-28 오후 11:40:37 : ₩ 45,606,811.8       ₩ 2,970,931.0       ₩ 741.16
1 m 2022-01-28 오후 11:41:38 : ₩ 45,673,717.9       ₩ 2,974,589.2       ₩ 741.67
1 m 2022-01-28 오후 11:42:38 : ₩ 45,643,051.3       ₩ 2,974,479.5       ₩ 741.70
1 m 2022-01-28 오후 11:43:39 : ₩ 45,651,188.9       ₩ 2,977,437.5       ₩ 741.93
1 m 2022-01-28 오후 11:44:39 : ₩ 45,622,767.1       ₩ 2,975,342.2       ₩ 741.65
1 m 2022-01-28 오후 11:45:40 : ₩ 45,608,218.3       ₩ 2,970,643.3       ₩ 741.70
1 m 2022-01-28 오후 11:46:40 : ₩ 45,618,396.5       ₩ 2,969,849.5       ₩ 741.03
1 m 2022-01-28 오후 11:47:41 : ₩ 45,590,785.4       ₩ 2,968,834.7       ₩ 741.03
1 m 2022-01-28 오후 11:48:42 : ₩ 45,576,017.5       ₩ 2,966,739.0       ₩ 741.42
1 m 2022-01-28 오후 11:49:42 : ₩ 45,563,164.8       ₩ 2,971,468.5       ₩ 740.86
1 m 2022-01-28 오후 11:50:43 : ₩ 45,591,715.2       ₩ 2,972,833.5       ₩ 741.42
1 m 2022-01-28 오후 11:51:43 : ₩ 45,632,337.6       ₩ 2,976,946.0       ₩ 741.68
1 m 2022-01-28 오후 11:52:44 : ₩ 45,665,757.6       ₩ 2,979,835.6       ₩ 740.98
1 m 2022-01-28 오후 11:53:44 : ₩ 45,654,928.2       ₩ 2,979,944.7       ₩ 741.81
1 m 2022-01-28 오후 11:54:45 : ₩ 45,614,158.8       ₩ 2,974,571.7       ₩ 741.46
1 m 2022-01-28 오후 11:55:45 : ₩ 45,630,693.6       ₩ 2,977,380.7       ₩ 741.56
1 m 2022-01-28 오후 11:56:46 : ₩ 45,623,013.2       ₩ 2,976,889.0       ₩ 740.90
1 m 2022-01-28 오후 11:57:46 : ₩ 45,666,466.4       ₩ 2,980,231.7       ₩ 741.70
1 m 2022-01-28 오후 11:58:47 : ₩ 45,674,580.6       ₩ 2,979,968.4       ₩ 742.54
1 m 2022-01-28 오후 11:59:47 : ₩ 45,670,938.5       ₩ 2,979,626.9       ₩ 741.98
1 m 2022-01-29 오전 12:00:48 : ₩ 45,693,841.8       ₩ 2,979,200.0       ₩ 742.61

저작자표시

'가상화폐가격' 카테고리의 다른 글

2022-01-30 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.01.31
2022-01-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.01.30
2022-01-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.01.28
2022-01-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.01.27
2022-01-25 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.01.26
Posted by empty1234

티스토리툴바