2022-01-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-29 오전 12:01:49 : ₩ 45,667,959.0       ₩ 2,975,708.2       ₩ 742.08
1 m 2022-01-29 오전 12:02:49 : ₩ 45,672,289.5       ₩ 2,976,799.4       ₩ 741.56
1 m 2022-01-29 오전 12:03:49 : ₩ 45,706,770.9       ₩ 2,979,841.6       ₩ 741.59
1 m 2022-01-29 오전 12:04:50 : ₩ 45,774,593.6       ₩ 2,987,689.5       ₩ 742.82
1 m 2022-01-29 오전 12:05:51 : ₩ 45,798,035.9       ₩ 2,988,987.4       ₩ 743.52
1 m 2022-01-29 오전 12:06:51 : ₩ 45,805,499.1       ₩ 2,991,646.9       ₩ 742.91
1 m 2022-01-29 오전 12:07:52 : ₩ 45,790,601.5       ₩ 2,989,845.1       ₩ 743.53
1 m 2022-01-29 오전 12:08:52 : ₩ 45,813,370.3       ₩ 2,992,189.0       ₩ 743.80
1 m 2022-01-29 오전 12:09:53 : ₩ 45,873,912.2       ₩ 2,997,442.7       ₩ 743.87
1 m 2022-01-29 오전 12:10:53 : ₩ 45,901,065.2       ₩ 3,001,539.6       ₩ 744.68
1 m 2022-01-29 오전 12:11:54 : ₩ 45,975,920.5       ₩ 3,005,048.4       ₩ 744.40
1 m 2022-01-29 오전 12:12:54 : ₩ 46,031,468.7       ₩ 3,009,241.8       ₩ 744.83
1 m 2022-01-29 오전 12:13:55 : ₩ 45,977,256.8       ₩ 3,005,799.2       ₩ 744.33
1 m 2022-01-29 오전 12:14:55 : ₩ 45,957,086.0       ₩ 3,004,199.8       ₩ 744.05
1 m 2022-01-29 오전 12:15:55 : ₩ 45,960,262.3       ₩ 3,001,896.6       ₩ 743.49
1 m 2022-01-29 오전 12:16:56 : ₩ 46,021,666.8       ₩ 3,005,143.8       ₩ 743.77
1 m 2022-01-29 오전 12:17:56 : ₩ 46,032,598.3       ₩ 3,007,495.5       ₩ 744.12
1 m 2022-01-29 오전 12:18:57 : ₩ 46,040,757.5       ₩ 3,007,047.1       ₩ 743.98
1 m 2022-01-29 오전 12:19:57 : ₩ 46,099,302.3       ₩ 3,013,442.4       ₩ 744.57
1 m 2022-01-29 오전 12:20:58 : ₩ 46,091,574.8       ₩ 3,014,094.9       ₩ 745.17
1 m 2022-01-29 오전 12:21:58 : ₩ 46,057,727.5       ₩ 3,014,848.3       ₩ 745.16
1 m 2022-01-29 오전 12:22:59 : ₩ 46,023,019.8       ₩ 3,009,142.6       ₩ 744.42
1 m 2022-01-29 오전 12:23:59 : ₩ 45,929,566.3       ₩ 3,002,306.7       ₩ 743.87
1 m 2022-01-29 오전 12:25:00 : ₩ 45,829,831.7       ₩ 2,992,445.5       ₩ 742.44
1 m 2022-01-29 오전 12:26:00 : ₩ 45,841,520.7       ₩ 2,994,093.2       ₩ 742.72
1 m 2022-01-29 오전 12:27:01 : ₩ 45,879,336.6       ₩ 2,997,550.7       ₩ 742.33
1 m 2022-01-29 오전 12:28:01 : ₩ 45,880,881.1       ₩ 2,997,849.5       ₩ 742.99
1 m 2022-01-29 오전 12:29:02 : ₩ 45,852,639.0       ₩ 2,995,051.2       ₩ 742.49
1 m 2022-01-29 오전 12:30:02 : ₩ 45,819,826.1       ₩ 2,993,353.7       ₩ 743.06
1 m 2022-01-29 오전 12:31:03 : ₩ 45,818,159.6       ₩ 2,992,445.5       ₩ 743.19
1 m 2022-01-29 오전 12:32:03 : ₩ 45,822,614.4       ₩ 2,994,193.7       ₩ 742.77
1 m 2022-01-29 오전 12:33:04 : ₩ 45,810,770.0       ₩ 2,994,299.1       ₩ 743.13
1 m 2022-01-29 오전 12:34:04 : ₩ 45,768,614.5       ₩ 2,990,043.1       ₩ 741.83
1 m 2022-01-29 오전 12:35:05 : ₩ 45,770,812.9       ₩ 2,988,097.0       ₩ 741.69
1 m 2022-01-29 오전 12:36:05 : ₩ 45,800,144.1       ₩ 2,989,752.1       ₩ 742.24
1 m 2022-01-29 오전 12:37:06 : ₩ 45,867,060.8       ₩ 2,996,695.5       ₩ 743.61
1 m 2022-01-29 오전 12:38:06 : ₩ 45,907,541.4       ₩ 3,003,697.8       ₩ 744.56
1 m 2022-01-29 오전 12:39:07 : ₩ 45,934,916.1       ₩ 3,004,946.1       ₩ 744.70
1 m 2022-01-29 오전 12:40:07 : ₩ 45,904,696.7       ₩ 3,005,798.2       ₩ 744.10
1 m 2022-01-29 오전 12:41:08 : ₩ 45,870,552.6       ₩ 3,003,200.8       ₩ 744.53
1 m 2022-01-29 오전 12:42:08 : ₩ 45,896,523.0       ₩ 3,002,899.2       ₩ 744.00
1 m 2022-01-29 오전 12:43:09 : ₩ 45,831,555.1       ₩ 2,996,244.6       ₩ 744.39
1 m 2022-01-29 오전 12:44:09 : ₩ 45,831,070.1       ₩ 2,996,148.0       ₩ 743.79
1 m 2022-01-29 오전 12:45:10 : ₩ 45,838,721.6       ₩ 2,998,195.3       ₩ 744.00
1 m 2022-01-29 오전 12:46:10 : ₩ 45,864,683.6       ₩ 3,003,355.5       ₩ 744.17
1 m 2022-01-29 오전 12:47:11 : ₩ 45,903,140.1       ₩ 3,006,053.5       ₩ 745.56
1 m 2022-01-29 오전 12:48:11 : ₩ 45,976,060.1       ₩ 3,012,097.7       ₩ 745.87
1 m 2022-01-29 오전 12:49:12 : ₩ 45,982,642.3       ₩ 3,010,248.9       ₩ 746.00
1 m 2022-01-29 오전 12:50:12 : ₩ 46,001,103.6       ₩ 3,011,947.4       ₩ 745.93
1 m 2022-01-29 오전 12:51:13 : ₩ 46,001,405.0       ₩ 3,017,251.1       ₩ 745.83
1 m 2022-01-29 오전 12:52:13 : ₩ 45,982,355.2       ₩ 3,016,101.2       ₩ 745.93
1 m 2022-01-29 오전 12:53:14 : ₩ 45,971,267.3       ₩ 3,017,902.4       ₩ 745.79
1 m 2022-01-29 오전 12:54:14 : ₩ 46,003,795.4       ₩ 3,017,302.1       ₩ 746.60
1 m 2022-01-29 오전 12:55:15 : ₩ 46,005,619.1       ₩ 3,019,148.5       ₩ 745.97
1 m 2022-01-29 오전 12:56:15 : ₩ 45,968,441.8       ₩ 3,015,850.4       ₩ 745.55
1 m 2022-01-29 오전 12:57:16 : ₩ 45,942,618.8       ₩ 3,011,799.5       ₩ 744.79
1 m 2022-01-29 오전 12:58:16 : ₩ 45,955,846.6       ₩ 3,014,502.1       ₩ 744.83
1 m 2022-01-29 오전 12:59:17 : ₩ 45,956,498.8       ₩ 3,014,902.0       ₩ 744.66
1 m 2022-01-29 오전 1:00:17 : ₩ 45,970,089.4       ₩ 3,018,896.8       ₩ 744.65
1 m 2022-01-29 오전 1:01:19 : ₩ 45,945,761.3       ₩ 3,013,851.9       ₩ 744.51
1 m 2022-01-29 오전 1:02:20 : ₩ 45,901,830.8       ₩ 3,011,550.4       ₩ 744.13
1 m 2022-01-29 오전 1:03:21 : ₩ 45,946,914.9       ₩ 3,013,199.1       ₩ 743.63
1 m 2022-01-29 오전 1:04:23 : ₩ 45,948,292.7       ₩ 3,013,501.8       ₩ 744.56
1 m 2022-01-29 오전 1:05:24 : ₩ 45,921,105.1       ₩ 3,012,303.3       ₩ 743.79
1 m 2022-01-29 오전 1:06:25 : ₩ 45,924,227.3       ₩ 3,010,698.6       ₩ 743.69
1 m 2022-01-29 오전 1:07:25 : ₩ 45,945,516.5       ₩ 3,012,746.6       ₩ 744.25
1 m 2022-01-29 오전 1:08:26 : ₩ 45,987,637.1       ₩ 3,014,048.2       ₩ 745.14
1 m 2022-01-29 오전 1:09:26 : ₩ 45,987,770.0       ₩ 3,016,646.7       ₩ 745.14
1 m 2022-01-29 오전 1:10:27 : ₩ 45,954,456.7       ₩ 3,017,000.0       ₩ 744.86
1 m 2022-01-29 오전 1:11:27 : ₩ 46,031,414.8       ₩ 3,030,799.2       ₩ 746.84
1 m 2022-01-29 오전 1:12:28 : ₩ 46,064,062.0       ₩ 3,029,849.4       ₩ 746.46
1 m 2022-01-29 오전 1:13:28 : ₩ 46,069,793.7       ₩ 3,029,399.8       ₩ 746.56
1 m 2022-01-29 오전 1:14:29 : ₩ 46,052,428.6       ₩ 3,028,352.0       ₩ 745.95
1 m 2022-01-29 오전 1:15:30 : ₩ 45,999,890.9       ₩ 3,027,099.3       ₩ 745.72
1 m 2022-01-29 오전 1:16:30 : ₩ 45,996,143.3       ₩ 3,027,499.6       ₩ 745.12
1 m 2022-01-29 오전 1:17:31 : ₩ 46,027,966.2       ₩ 3,031,549.2       ₩ 745.30
1 m 2022-01-29 오전 1:18:31 : ₩ 46,063,870.9       ₩ 3,036,999.4       ₩ 746.67
1 m 2022-01-29 오전 1:19:32 : ₩ 46,049,810.7       ₩ 3,043,302.3       ₩ 746.79
1 m 2022-01-29 오전 1:20:32 : ₩ 46,066,775.9       ₩ 3,055,146.9       ₩ 749.73
1 m 2022-01-29 오전 1:21:33 : ₩ 46,037,482.4       ₩ 3,051,702.2       ₩ 749.22
1 m 2022-01-29 오전 1:22:33 : ₩ 45,982,715.9       ₩ 3,049,702.6       ₩ 747.88
1 m 2022-01-29 오전 1:23:34 : ₩ 45,961,727.7       ₩ 3,047,502.9       ₩ 747.79
1 m 2022-01-29 오전 1:24:34 : ₩ 45,934,493.1       ₩ 3,045,357.3       ₩ 747.79
1 m 2022-01-29 오전 1:25:35 : ₩ 45,916,762.3       ₩ 3,045,746.0       ₩ 747.97
1 m 2022-01-29 오전 1:26:35 : ₩ 45,958,419.8       ₩ 3,047,751.9       ₩ 749.41
1 m 2022-01-29 오전 1:27:36 : ₩ 45,977,747.2       ₩ 3,048,200.5       ₩ 749.61
1 m 2022-01-29 오전 1:28:36 : ₩ 45,933,102.6       ₩ 3,045,951.8       ₩ 749.60
1 m 2022-01-29 오전 1:29:37 : ₩ 45,934,539.9       ₩ 3,046,898.6       ₩ 749.56
1 m 2022-01-29 오전 1:30:37 : ₩ 45,878,560.5       ₩ 3,050,200.9       ₩ 747.19
1 m 2022-01-29 오전 1:31:38 : ₩ 45,809,080.1       ₩ 3,040,865.4       ₩ 747.76
1 m 2022-01-29 오전 1:32:38 : ₩ 45,801,122.2       ₩ 3,036,400.4       ₩ 746.60
1 m 2022-01-29 오전 1:33:39 : ₩ 45,837,015.6       ₩ 3,038,945.9       ₩ 747.46
1 m 2022-01-29 오전 1:34:39 : ₩ 45,818,728.1       ₩ 3,037,352.8       ₩ 746.69
1 m 2022-01-29 오전 1:35:40 : ₩ 45,823,415.2       ₩ 3,037,056.6       ₩ 746.72
1 m 2022-01-29 오전 1:36:40 : ₩ 45,854,921.7       ₩ 3,040,000.0       ₩ 747.32
1 m 2022-01-29 오전 1:37:41 : ₩ 45,924,443.1       ₩ 3,047,650.7       ₩ 747.32
1 m 2022-01-29 오전 1:38:41 : ₩ 45,945,901.0       ₩ 3,053,796.4       ₩ 748.51
1 m 2022-01-29 오전 1:39:42 : ₩ 45,951,943.8       ₩ 3,055,854.2       ₩ 747.97
1 m 2022-01-29 오전 1:40:42 : ₩ 45,936,292.1       ₩ 3,055,807.2       ₩ 747.97
1 m 2022-01-29 오전 1:41:43 : ₩ 45,930,372.1       ₩ 3,059,707.9       ₩ 748.65
1 m 2022-01-29 오전 1:42:43 : ₩ 45,946,253.3       ₩ 3,061,052.7       ₩ 748.83
1 m 2022-01-29 오전 1:43:44 : ₩ 45,938,223.9       ₩ 3,057,802.8       ₩ 748.50
1 m 2022-01-29 오전 1:44:44 : ₩ 45,946,609.6       ₩ 3,059,797.8       ₩ 748.46
1 m 2022-01-29 오전 1:45:45 : ₩ 45,911,901.2       ₩ 3,054,803.1       ₩ 748.29
1 m 2022-01-29 오전 1:46:45 : ₩ 45,914,735.8       ₩ 3,053,506.7       ₩ 747.72
1 m 2022-01-29 오전 1:47:46 : ₩ 45,884,081.3       ₩ 3,047,803.0       ₩ 746.97
1 m 2022-01-29 오전 1:48:46 : ₩ 45,873,608.8       ₩ 3,048,652.7       ₩ 747.39
1 m 2022-01-29 오전 1:49:47 : ₩ 45,880,431.1       ₩ 3,046,907.9       ₩ 746.79
1 m 2022-01-29 오전 1:50:47 : ₩ 45,803,965.5       ₩ 3,044,251.2       ₩ 746.00
1 m 2022-01-29 오전 1:51:48 : ₩ 45,812,790.6       ₩ 3,044,698.7       ₩ 746.57
1 m 2022-01-29 오전 1:52:48 : ₩ 45,760,091.4       ₩ 3,041,301.1       ₩ 745.72
1 m 2022-01-29 오전 1:53:49 : ₩ 45,740,576.8       ₩ 3,041,397.3       ₩ 744.39
1 m 2022-01-29 오전 1:54:49 : ₩ 45,736,931.6       ₩ 3,041,954.7       ₩ 743.86
1 m 2022-01-29 오전 1:55:50 : ₩ 45,761,580.7       ₩ 3,045,041.0       ₩ 744.67
1 m 2022-01-29 오전 1:56:50 : ₩ 45,823,248.8       ₩ 3,049,447.2       ₩ 744.81
1 m 2022-01-29 오전 1:57:51 : ₩ 45,830,076.5       ₩ 3,052,353.0       ₩ 745.54
1 m 2022-01-29 오전 1:58:52 : ₩ 45,854,662.7       ₩ 3,053,654.2       ₩ 744.98
1 m 2022-01-29 오전 1:59:52 : ₩ 45,830,264.9       ₩ 3,056,867.7       ₩ 744.97
1 m 2022-01-29 오전 2:00:53 : ₩ 45,855,912.2       ₩ 3,057,700.3       ₩ 745.53
1 m 2022-01-29 오전 2:01:53 : ₩ 45,837,319.2       ₩ 3,058,652.6       ₩ 745.93
1 m 2022-01-29 오전 2:02:53 : ₩ 45,822,676.9       ₩ 3,058,850.4       ₩ 745.93
1 m 2022-01-29 오전 2:03:54 : ₩ 45,778,940.5       ₩ 3,054,401.4       ₩ 744.76
1 m 2022-01-29 오전 2:04:54 : ₩ 45,760,127.5       ₩ 3,052,748.5       ₩ 744.93
1 m 2022-01-29 오전 2:05:55 : ₩ 45,784,873.8       ₩ 3,056,198.0       ₩ 744.93
1 m 2022-01-29 오전 2:06:55 : ₩ 45,847,363.7       ₩ 3,064,100.0       ₩ 746.72
1 m 2022-01-29 오전 2:07:56 : ₩ 45,885,071.5       ₩ 3,070,404.6       ₩ 747.46
1 m 2022-01-29 오전 2:08:56 : ₩ 45,856,215.3       ₩ 3,066,700.1       ₩ 746.79
1 m 2022-01-29 오전 2:09:57 : ₩ 45,801,452.9       ₩ 3,061,700.8       ₩ 746.00
1 m 2022-01-29 오전 2:10:58 : ₩ 45,809,204.4       ₩ 3,060,705.6       ₩ 746.70
1 m 2022-01-29 오전 2:11:58 : ₩ 45,848,100.0       ₩ 3,065,306.0       ₩ 746.21
1 m 2022-01-29 오전 2:12:59 : ₩ 45,813,511.6       ₩ 3,061,101.3       ₩ 747.16
1 m 2022-01-29 오전 2:13:59 : ₩ 45,758,413.2       ₩ 3,055,352.9       ₩ 746.39
1 m 2022-01-29 오전 2:15:00 : ₩ 45,752,973.5       ₩ 3,053,850.4       ₩ 745.74
1 m 2022-01-29 오전 2:16:00 : ₩ 45,759,651.0       ₩ 3,054,006.7       ₩ 746.43
1 m 2022-01-29 오전 2:17:01 : ₩ 45,752,292.5       ₩ 3,051,000.0       ₩ 745.86
1 m 2022-01-29 오전 2:18:01 : ₩ 45,730,853.3       ₩ 3,049,753.5       ₩ 745.65
1 m 2022-01-29 오전 2:19:02 : ₩ 45,723,335.7       ₩ 3,051,101.1       ₩ 745.00
1 m 2022-01-29 오전 2:20:02 : ₩ 45,775,135.0       ₩ 3,057,502.3       ₩ 746.70
1 m 2022-01-29 오전 2:21:03 : ₩ 45,725,695.0       ₩ 3,050,000.0       ₩ 745.56
1 m 2022-01-29 오전 2:22:03 : ₩ 45,698,629.7       ₩ 3,042,000.0       ₩ 744.63
1 m 2022-01-29 오전 2:23:04 : ₩ 45,704,876.4       ₩ 3,044,352.4       ₩ 744.60
1 m 2022-01-29 오전 2:24:04 : ₩ 45,698,454.4       ₩ 3,045,956.5       ₩ 743.93
1 m 2022-01-29 오전 2:25:05 : ₩ 45,694,226.9       ₩ 3,047,304.3       ₩ 744.03
1 m 2022-01-29 오전 2:26:05 : ₩ 45,692,374.2       ₩ 3,041,802.2       ₩ 743.86
1 m 2022-01-29 오전 2:27:06 : ₩ 45,696,184.3       ₩ 3,043,550.8       ₩ 744.60
1 m 2022-01-29 오전 2:28:06 : ₩ 45,707,725.8       ₩ 3,045,401.2       ₩ 744.65
1 m 2022-01-29 오전 2:29:07 : ₩ 45,718,878.6       ₩ 3,047,605.4       ₩ 745.46
1 m 2022-01-29 오전 2:30:07 : ₩ 45,694,546.7       ₩ 3,048,251.5       ₩ 745.39
1 m 2022-01-29 오전 2:31:08 : ₩ 45,691,075.4       ₩ 3,048,251.1       ₩ 745.57
1 m 2022-01-29 오전 2:32:08 : ₩ 45,714,758.7       ₩ 3,053,409.1       ₩ 745.97
1 m 2022-01-29 오전 2:33:09 : ₩ 45,704,448.4       ₩ 3,050,645.8       ₩ 746.36
1 m 2022-01-29 오전 2:34:09 : ₩ 45,709,438.2       ₩ 3,053,653.1       ₩ 745.72
1 m 2022-01-29 오전 2:35:10 : ₩ 45,717,573.0       ₩ 3,051,047.2       ₩ 745.72
1 m 2022-01-29 오전 2:36:10 : ₩ 45,712,722.9       ₩ 3,051,259.2       ₩ 745.63
1 m 2022-01-29 오전 2:37:11 : ₩ 45,705,733.9       ₩ 3,051,606.1       ₩ 745.14
1 m 2022-01-29 오전 2:38:11 : ₩ 45,729,715.7       ₩ 3,053,149.1       ₩ 745.84
1 m 2022-01-29 오전 2:39:12 : ₩ 45,727,518.4       ₩ 3,051,495.7       ₩ 745.84
1 m 2022-01-29 오전 2:40:12 : ₩ 45,728,271.5       ₩ 3,051,606.3       ₩ 745.83
1 m 2022-01-29 오전 2:41:13 : ₩ 45,689,964.6       ₩ 3,049,551.3       ₩ 745.76
1 m 2022-01-29 오전 2:42:13 : ₩ 45,692,069.7       ₩ 3,051,952.6       ₩ 745.67
1 m 2022-01-29 오전 2:43:14 : ₩ 45,717,530.5       ₩ 3,052,645.8       ₩ 745.72
1 m 2022-01-29 오전 2:44:14 : ₩ 45,708,749.5       ₩ 3,052,149.7       ₩ 746.03
1 m 2022-01-29 오전 2:45:15 : ₩ 45,714,024.7       ₩ 3,053,195.5       ₩ 745.83
1 m 2022-01-29 오전 2:46:16 : ₩ 45,732,919.2       ₩ 3,054,057.0       ₩ 746.39
1 m 2022-01-29 오전 2:47:17 : ₩ 45,732,918.9       ₩ 3,053,356.1       ₩ 746.07
1 m 2022-01-29 오전 2:48:18 : ₩ 45,705,866.0       ₩ 3,049,908.1       ₩ 746.00
1 m 2022-01-29 오전 2:49:18 : ₩ 45,685,629.6       ₩ 3,044,102.9       ₩ 746.00
1 m 2022-01-29 오전 2:50:19 : ₩ 45,670,782.4       ₩ 3,042,564.5       ₩ 744.52
1 m 2022-01-29 오전 2:51:19 : ₩ 45,621,669.6       ₩ 3,038,919.4       ₩ 744.64
1 m 2022-01-29 오전 2:52:20 : ₩ 45,605,489.9       ₩ 3,037,804.6       ₩ 743.79
1 m 2022-01-29 오전 2:53:20 : ₩ 45,612,784.7       ₩ 3,035,656.0       ₩ 744.36
1 m 2022-01-29 오전 2:54:21 : ₩ 45,591,530.1       ₩ 3,033,458.9       ₩ 743.60
1 m 2022-01-29 오전 2:55:21 : ₩ 45,568,596.5       ₩ 3,030,149.5       ₩ 742.86
1 m 2022-01-29 오전 2:56:22 : ₩ 45,576,097.4       ₩ 3,032,851.2       ₩ 743.03
1 m 2022-01-29 오전 2:57:22 : ₩ 45,576,856.0       ₩ 3,033,746.9       ₩ 743.74
1 m 2022-01-29 오전 2:58:23 : ₩ 45,614,868.5       ₩ 3,036,849.7       ₩ 744.46
1 m 2022-01-29 오전 2:59:23 : ₩ 45,641,077.0       ₩ 3,040,610.9       ₩ 744.43
1 m 2022-01-29 오전 3:00:24 : ₩ 45,597,183.8       ₩ 3,036,148.1       ₩ 744.39
1 m 2022-01-29 오전 3:01:24 : ₩ 45,606,244.8       ₩ 3,039,301.0       ₩ 744.77
1 m 2022-01-29 오전 3:02:25 : ₩ 45,605,775.8       ₩ 3,039,200.6       ₩ 745.36
1 m 2022-01-29 오전 3:03:25 : ₩ 45,634,588.6       ₩ 3,042,502.3       ₩ 746.30
1 m 2022-01-29 오전 3:04:26 : ₩ 45,662,967.6       ₩ 3,046,650.4       ₩ 745.67
1 m 2022-01-29 오전 3:05:26 : ₩ 45,626,012.2       ₩ 3,045,300.0       ₩ 745.14
1 m 2022-01-29 오전 3:06:27 : ₩ 45,639,551.4       ₩ 3,046,649.4       ₩ 745.07
1 m 2022-01-29 오전 3:07:27 : ₩ 45,661,334.3       ₩ 3,049,850.2       ₩ 745.17
1 m 2022-01-29 오전 3:08:28 : ₩ 45,659,950.7       ₩ 3,053,650.5       ₩ 745.70
1 m 2022-01-29 오전 3:09:28 : ₩ 45,650,386.0       ₩ 3,052,450.8       ₩ 745.70
1 m 2022-01-29 오전 3:10:29 : ₩ 45,655,461.9       ₩ 3,049,950.4       ₩ 745.35
1 m 2022-01-29 오전 3:11:29 : ₩ 45,638,212.5       ₩ 3,049,050.5       ₩ 745.77
1 m 2022-01-29 오전 3:12:30 : ₩ 45,621,555.4       ₩ 3,051,700.6       ₩ 745.04
1 m 2022-01-29 오전 3:13:30 : ₩ 45,626,140.2       ₩ 3,049,950.4       ₩ 745.54
1 m 2022-01-29 오전 3:14:31 : ₩ 45,631,304.7       ₩ 3,051,250.2       ₩ 745.54
1 m 2022-01-29 오전 3:15:31 : ₩ 45,643,989.8       ₩ 3,050,100.5       ₩ 745.89
1 m 2022-01-29 오전 3:16:32 : ₩ 45,619,469.8       ₩ 3,050,550.2       ₩ 745.89
1 m 2022-01-29 오전 3:17:32 : ₩ 45,648,346.0       ₩ 3,052,449.7       ₩ 745.61
1 m 2022-01-29 오전 3:18:33 : ₩ 45,668,615.4       ₩ 3,054,500.4       ₩ 746.00
1 m 2022-01-29 오전 3:19:33 : ₩ 45,689,432.9       ₩ 3,058,649.6       ₩ 746.53
1 m 2022-01-29 오전 3:20:34 : ₩ 45,699,366.7       ₩ 3,051,850.5       ₩ 745.86
1 m 2022-01-29 오전 3:21:34 : ₩ 45,664,540.7       ₩ 3,049,349.3       ₩ 745.90
1 m 2022-01-29 오전 3:22:35 : ₩ 45,592,586.2       ₩ 3,041,601.3       ₩ 745.10
1 m 2022-01-29 오전 3:23:35 : ₩ 45,565,112.2       ₩ 3,039,501.7       ₩ 744.83
1 m 2022-01-29 오전 3:24:36 : ₩ 45,598,629.8       ₩ 3,040,250.2       ₩ 744.03
1 m 2022-01-29 오전 3:25:36 : ₩ 45,621,895.6       ₩ 3,042,399.0       ₩ 744.60
1 m 2022-01-29 오전 3:26:37 : ₩ 45,605,042.3       ₩ 3,041,201.1       ₩ 744.77
1 m 2022-01-29 오전 3:27:37 : ₩ 45,592,050.4       ₩ 3,038,847.7       ₩ 744.67
1 m 2022-01-29 오전 3:28:38 : ₩ 45,631,082.3       ₩ 3,041,154.0       ₩ 744.19
1 m 2022-01-29 오전 3:29:38 : ₩ 45,638,227.8       ₩ 3,043,400.3       ₩ 744.83
1 m 2022-01-29 오전 3:30:39 : ₩ 45,689,957.3       ₩ 3,051,800.8       ₩ 745.74
1 m 2022-01-29 오전 3:31:39 : ₩ 45,710,924.1       ₩ 3,054,301.4       ₩ 746.12
1 m 2022-01-29 오전 3:32:40 : ₩ 45,700,646.2       ₩ 3,054,099.7       ₩ 746.48
1 m 2022-01-29 오전 3:33:40 : ₩ 45,794,549.3       ₩ 3,060,897.4       ₩ 747.75
1 m 2022-01-29 오전 3:34:41 : ₩ 45,857,562.5       ₩ 3,067,749.2       ₩ 748.70
1 m 2022-01-29 오전 3:35:41 : ₩ 45,838,807.3       ₩ 3,065,849.3       ₩ 748.60
1 m 2022-01-29 오전 3:36:42 : ₩ 45,805,445.4       ₩ 3,061,147.0       ₩ 746.90
1 m 2022-01-29 오전 3:37:42 : ₩ 45,729,741.6       ₩ 3,051,249.2       ₩ 746.39
1 m 2022-01-29 오전 3:38:43 : ₩ 45,744,555.3       ₩ 3,051,299.3       ₩ 746.50
1 m 2022-01-29 오전 3:39:43 : ₩ 45,773,457.9       ₩ 3,054,699.1       ₩ 746.60
1 m 2022-01-29 오전 3:40:44 : ₩ 45,771,002.2       ₩ 3,053,049.6       ₩ 746.56
1 m 2022-01-29 오전 3:41:44 : ₩ 45,756,629.9       ₩ 3,052,049.5       ₩ 746.56
1 m 2022-01-29 오전 3:42:45 : ₩ 45,739,399.9       ₩ 3,050,702.1       ₩ 746.56
1 m 2022-01-29 오전 3:43:45 : ₩ 45,737,391.5       ₩ 3,046,952.3       ₩ 746.22
1 m 2022-01-29 오전 3:44:46 : ₩ 45,759,388.8       ₩ 3,047,948.3       ₩ 745.65
1 m 2022-01-29 오전 3:45:46 : ₩ 45,740,476.2       ₩ 3,047,404.6       ₩ 746.13
1 m 2022-01-29 오전 3:46:47 : ₩ 45,735,818.9       ₩ 3,047,951.2       ₩ 746.20
1 m 2022-01-29 오전 3:47:47 : ₩ 45,750,590.5       ₩ 3,045,102.0       ₩ 746.29
1 m 2022-01-29 오전 3:48:48 : ₩ 45,775,189.3       ₩ 3,051,193.5       ₩ 745.79
1 m 2022-01-29 오전 3:49:48 : ₩ 45,754,392.7       ₩ 3,052,903.3       ₩ 745.65
1 m 2022-01-29 오전 3:50:49 : ₩ 45,762,622.9       ₩ 3,051,201.3       ₩ 744.86
1 m 2022-01-29 오전 3:51:49 : ₩ 45,752,160.1       ₩ 3,049,249.6       ₩ 745.63
1 m 2022-01-29 오전 3:52:50 : ₩ 45,759,245.8       ₩ 3,051,650.0       ₩ 745.88
1 m 2022-01-29 오전 3:53:50 : ₩ 45,764,060.3       ₩ 3,051,201.1       ₩ 745.81
1 m 2022-01-29 오전 3:54:51 : ₩ 45,803,699.9       ₩ 3,054,351.9       ₩ 746.57
1 m 2022-01-29 오전 3:55:51 : ₩ 45,751,570.5       ₩ 3,051,804.0       ₩ 746.39
1 m 2022-01-29 오전 3:56:52 : ₩ 45,791,510.8       ₩ 3,054,947.7       ₩ 746.63
1 m 2022-01-29 오전 3:57:52 : ₩ 45,788,605.0       ₩ 3,054,499.0       ₩ 745.83
1 m 2022-01-29 오전 3:58:53 : ₩ 45,784,769.2       ₩ 3,054,348.2       ₩ 746.50
1 m 2022-01-29 오전 3:59:54 : ₩ 45,807,942.5       ₩ 3,056,495.4       ₩ 746.74
1 m 2022-01-29 오전 4:00:54 : ₩ 45,818,489.2       ₩ 3,056,523.5       ₩ 746.86
1 m 2022-01-29 오전 4:01:55 : ₩ 45,819,689.7       ₩ 3,055,717.0       ₩ 747.23
1 m 2022-01-29 오전 4:02:55 : ₩ 45,804,080.6       ₩ 3,056,610.8       ₩ 747.28
1 m 2022-01-29 오전 4:03:56 : ₩ 45,797,566.9       ₩ 3,048,017.1       ₩ 746.47
1 m 2022-01-29 오전 4:04:56 : ₩ 45,775,471.5       ₩ 3,047,763.3       ₩ 745.59
1 m 2022-01-29 오전 4:05:57 : ₩ 45,740,779.6       ₩ 3,043,763.3       ₩ 745.31
1 m 2022-01-29 오전 4:06:57 : ₩ 45,728,251.7       ₩ 3,040,763.2       ₩ 744.76
1 m 2022-01-29 오전 4:07:58 : ₩ 45,697,521.0       ₩ 3,040,359.6       ₩ 744.93
1 m 2022-01-29 오전 4:08:58 : ₩ 45,710,118.4       ₩ 3,039,761.3       ₩ 744.69
1 m 2022-01-29 오전 4:09:59 : ₩ 45,711,796.9       ₩ 3,040,507.5       ₩ 744.76
1 m 2022-01-29 오전 4:10:59 : ₩ 45,700,900.6       ₩ 3,041,805.2       ₩ 744.71
1 m 2022-01-29 오전 4:12:00 : ₩ 45,706,533.1       ₩ 3,040,744.4       ₩ 744.64
1 m 2022-01-29 오전 4:13:00 : ₩ 45,716,406.8       ₩ 3,041,910.7       ₩ 744.64
1 m 2022-01-29 오전 4:14:01 : ₩ 45,736,442.9       ₩ 3,040,657.0       ₩ 744.64
1 m 2022-01-29 오전 4:15:01 : ₩ 45,710,561.6       ₩ 3,040,657.1       ₩ 744.54
1 m 2022-01-29 오전 4:16:02 : ₩ 45,671,056.0       ₩ 3,033,657.2       ₩ 743.93
1 m 2022-01-29 오전 4:17:02 : ₩ 45,693,898.1       ₩ 3,032,060.3       ₩ 743.83
1 m 2022-01-29 오전 4:18:03 : ₩ 45,698,770.8       ₩ 3,037,162.6       ₩ 743.97
1 m 2022-01-29 오전 4:19:03 : ₩ 45,704,306.9       ₩ 3,039,104.1       ₩ 744.00
1 m 2022-01-29 오전 4:20:04 : ₩ 45,666,164.5       ₩ 3,038,253.7       ₩ 744.57
1 m 2022-01-29 오전 4:21:04 : ₩ 45,689,789.3       ₩ 3,036,613.3       ₩ 743.83
1 m 2022-01-29 오전 4:22:05 : ₩ 45,679,889.5       ₩ 3,032,405.4       ₩ 744.31
1 m 2022-01-29 오전 4:23:05 : ₩ 45,675,741.7       ₩ 3,031,062.3       ₩ 743.74
1 m 2022-01-29 오전 4:24:06 : ₩ 45,681,423.7       ₩ 3,033,613.2       ₩ 743.84
1 m 2022-01-29 오전 4:25:06 : ₩ 45,681,222.3       ₩ 3,032,209.8       ₩ 744.35
1 m 2022-01-29 오전 4:26:07 : ₩ 45,657,946.9       ₩ 3,029,850.3       ₩ 743.74
1 m 2022-01-29 오전 4:27:07 : ₩ 45,648,468.8       ₩ 3,029,525.3       ₩ 744.21
1 m 2022-01-29 오전 4:28:09 : ₩ 45,660,788.3       ₩ 3,032,760.9       ₩ 744.31
1 m 2022-01-29 오전 4:29:10 : ₩ 45,666,415.1       ₩ 3,030,253.6       ₩ 743.60
1 m 2022-01-29 오전 4:30:10 : ₩ 45,673,559.4       ₩ 3,027,613.0       ₩ 743.47
1 m 2022-01-29 오전 4:31:11 : ₩ 45,660,017.8       ₩ 3,021,527.8       ₩ 742.59
1 m 2022-01-29 오전 4:32:12 : ₩ 45,655,591.5       ₩ 3,014,658.6       ₩ 742.63
1 m 2022-01-29 오전 4:33:13 : ₩ 45,681,111.0       ₩ 3,018,952.4       ₩ 744.07
1 m 2022-01-29 오전 4:34:14 : ₩ 45,659,881.1       ₩ 3,015,012.5       ₩ 743.64
1 m 2022-01-29 오전 4:35:15 : ₩ 45,689,932.7       ₩ 3,016,309.7       ₩ 743.57
1 m 2022-01-29 오전 4:36:15 : ₩ 45,679,281.9       ₩ 3,020,159.6       ₩ 743.64
1 m 2022-01-29 오전 4:37:16 : ₩ 45,725,953.5       ₩ 3,027,757.2       ₩ 744.70
1 m 2022-01-29 오전 4:38:17 : ₩ 45,804,109.8       ₩ 3,034,161.5       ₩ 745.43
1 m 2022-01-29 오전 4:39:17 : ₩ 45,741,073.3       ₩ 3,028,799.8       ₩ 744.47
1 m 2022-01-29 오전 4:40:18 : ₩ 45,850,630.3       ₩ 3,033,413.4       ₩ 744.80
1 m 2022-01-29 오전 4:41:18 : ₩ 45,877,177.0       ₩ 3,038,557.7       ₩ 746.48
1 m 2022-01-29 오전 4:42:19 : ₩ 45,890,669.4       ₩ 3,039,201.4       ₩ 745.67
1 m 2022-01-29 오전 4:43:19 : ₩ 45,902,628.5       ₩ 3,039,308.1       ₩ 746.31
1 m 2022-01-29 오전 4:44:19 : ₩ 45,864,035.2       ₩ 3,035,553.2       ₩ 745.40
1 m 2022-01-29 오전 4:45:20 : ₩ 45,867,585.0       ₩ 3,036,038.4       ₩ 745.54
1 m 2022-01-29 오전 4:46:20 : ₩ 45,860,311.3       ₩ 3,033,402.5       ₩ 745.50
1 m 2022-01-29 오전 4:47:21 : ₩ 45,863,563.4       ₩ 3,032,157.6       ₩ 745.47
1 m 2022-01-29 오전 4:48:21 : ₩ 45,876,125.2       ₩ 3,034,390.9       ₩ 745.57
1 m 2022-01-29 오전 4:49:22 : ₩ 45,916,025.1       ₩ 3,036,503.6       ₩ 745.88
1 m 2022-01-29 오전 4:50:22 : ₩ 45,921,168.0       ₩ 3,036,950.3       ₩ 746.58
1 m 2022-01-29 오전 4:51:23 : ₩ 45,885,982.9       ₩ 3,037,353.0       ₩ 746.51
1 m 2022-01-29 오전 4:52:23 : ₩ 45,912,144.7       ₩ 3,038,352.9       ₩ 746.29
1 m 2022-01-29 오전 4:53:24 : ₩ 45,920,322.4       ₩ 3,036,950.2       ₩ 746.29
1 m 2022-01-29 오전 4:54:25 : ₩ 45,871,626.0       ₩ 3,035,371.0       ₩ 746.06
1 m 2022-01-29 오전 4:55:25 : ₩ 45,873,114.0       ₩ 3,035,094.8       ₩ 745.90
1 m 2022-01-29 오전 4:56:26 : ₩ 45,962,890.1       ₩ 3,042,905.3       ₩ 746.84
1 m 2022-01-29 오전 4:57:26 : ₩ 45,972,057.2       ₩ 3,040,893.4       ₩ 747.34
1 m 2022-01-29 오전 4:58:27 : ₩ 45,980,864.6       ₩ 3,041,458.5       ₩ 747.55
1 m 2022-01-29 오전 4:59:27 : ₩ 45,999,638.6       ₩ 3,042,798.7       ₩ 746.98
1 m 2022-01-29 오전 5:00:28 : ₩ 46,034,602.0       ₩ 3,043,250.7       ₩ 747.55
1 m 2022-01-29 오전 5:01:28 : ₩ 46,028,954.6       ₩ 3,045,890.4       ₩ 747.55
1 m 2022-01-29 오전 5:02:29 : ₩ 46,038,569.2       ₩ 3,052,536.8       ₩ 747.78
1 m 2022-01-29 오전 5:03:29 : ₩ 46,030,309.0       ₩ 3,059,994.2       ₩ 747.78
1 m 2022-01-29 오전 5:04:30 : ₩ 46,055,906.5       ₩ 3,062,199.2       ₩ 748.51
1 m 2022-01-29 오전 5:05:30 : ₩ 46,046,281.4       ₩ 3,060,009.7       ₩ 748.00
1 m 2022-01-29 오전 5:06:31 : ₩ 46,015,014.8       ₩ 3,057,864.1       ₩ 747.95
1 m 2022-01-29 오전 5:07:31 : ₩ 46,012,926.3       ₩ 3,052,903.7       ₩ 748.46
1 m 2022-01-29 오전 5:08:32 : ₩ 45,997,676.8       ₩ 3,049,954.7       ₩ 748.36
1 m 2022-01-29 오전 5:09:33 : ₩ 46,001,746.4       ₩ 3,048,652.8       ₩ 747.64
1 m 2022-01-29 오전 5:10:33 : ₩ 45,996,557.7       ₩ 3,048,267.2       ₩ 747.94
1 m 2022-01-29 오전 5:11:35 : ₩ 45,985,324.6       ₩ 3,047,547.1       ₩ 747.30
1 m 2022-01-29 오전 5:12:35 : ₩ 45,930,519.7       ₩ 3,044,106.1       ₩ 746.53
1 m 2022-01-29 오전 5:13:36 : ₩ 45,922,904.6       ₩ 3,041,760.1       ₩ 745.57
1 m 2022-01-29 오전 5:14:36 : ₩ 45,932,892.3       ₩ 3,042,653.6       ₩ 746.11
1 m 2022-01-29 오전 5:15:37 : ₩ 45,966,055.3       ₩ 3,049,408.7       ₩ 746.31
1 m 2022-01-29 오전 5:16:37 : ₩ 45,991,078.7       ₩ 3,049,855.2       ₩ 746.51
1 m 2022-01-29 오전 5:17:38 : ₩ 46,010,166.8       ₩ 3,052,352.0       ₩ 746.37
1 m 2022-01-29 오전 5:18:38 : ₩ 46,010,957.6       ₩ 3,051,163.2       ₩ 746.40
1 m 2022-01-29 오전 5:19:39 : ₩ 46,020,381.8       ₩ 3,054,200.8       ₩ 746.98
1 m 2022-01-29 오전 5:20:39 : ₩ 46,019,704.4       ₩ 3,053,754.1       ₩ 747.11
1 m 2022-01-29 오전 5:21:40 : ₩ 46,079,550.1       ₩ 3,059,351.3       ₩ 746.84
1 m 2022-01-29 오전 5:22:40 : ₩ 46,088,969.9       ₩ 3,058,458.8       ₩ 747.35
1 m 2022-01-29 오전 5:23:41 : ₩ 46,090,940.0       ₩ 3,058,905.1       ₩ 747.42
1 m 2022-01-29 오전 5:24:41 : ₩ 46,078,061.1       ₩ 3,058,603.2       ₩ 746.57
1 m 2022-01-29 오전 5:25:42 : ₩ 46,086,086.2       ₩ 3,058,200.9       ₩ 746.40
1 m 2022-01-29 오전 5:26:42 : ₩ 46,095,347.6       ₩ 3,054,617.5       ₩ 745.98
1 m 2022-01-29 오전 5:27:43 : ₩ 46,086,055.0       ₩ 3,054,201.0       ₩ 744.47
1 m 2022-01-29 오전 5:28:43 : ₩ 46,078,326.4       ₩ 3,055,050.1       ₩ 744.47
1 m 2022-01-29 오전 5:29:43 : ₩ 46,094,146.9       ₩ 3,053,906.1       ₩ 744.37
1 m 2022-01-29 오전 5:30:44 : ₩ 46,085,636.7       ₩ 3,054,352.1       ₩ 744.57
1 m 2022-01-29 오전 5:31:44 : ₩ 46,055,314.5       ₩ 3,048,654.3       ₩ 744.30
1 m 2022-01-29 오전 5:32:45 : ₩ 46,072,990.2       ₩ 3,050,754.9       ₩ 744.44
1 m 2022-01-29 오전 5:33:45 : ₩ 46,121,584.3       ₩ 3,061,523.4       ₩ 744.88
1 m 2022-01-29 오전 5:34:46 : ₩ 46,154,373.7       ₩ 3,065,811.3       ₩ 744.84
1 m 2022-01-29 오전 5:35:46 : ₩ 46,133,551.8       ₩ 3,066,862.5       ₩ 745.38
1 m 2022-01-29 오전 5:36:47 : ₩ 46,164,349.8       ₩ 3,071,998.9       ₩ 746.19
1 m 2022-01-29 오전 5:37:47 : ₩ 46,160,003.1       ₩ 3,071,566.6       ₩ 746.37
1 m 2022-01-29 오전 5:38:48 : ₩ 46,167,072.6       ₩ 3,070,761.8       ₩ 746.37
1 m 2022-01-29 오전 5:39:48 : ₩ 46,185,725.3       ₩ 3,072,602.9       ₩ 746.54
1 m 2022-01-29 오전 5:40:49 : ₩ 46,238,167.2       ₩ 3,075,100.1       ₩ 747.38
1 m 2022-01-29 오전 5:41:49 : ₩ 46,368,367.8       ₩ 3,082,205.4       ₩ 749.20
1 m 2022-01-29 오전 5:42:50 : ₩ 46,447,308.9       ₩ 3,088,651.9       ₩ 749.00
1 m 2022-01-29 오전 5:43:50 : ₩ 46,448,533.7       ₩ 3,091,241.7       ₩ 750.18
1 m 2022-01-29 오전 5:44:51 : ₩ 46,436,614.7       ₩ 3,092,945.8       ₩ 750.00
1 m 2022-01-29 오전 5:45:51 : ₩ 46,414,037.7       ₩ 3,091,294.7       ₩ 749.63
1 m 2022-01-29 오전 5:46:52 : ₩ 46,406,541.8       ₩ 3,091,589.4       ₩ 749.57
1 m 2022-01-29 오전 5:47:52 : ₩ 46,380,406.3       ₩ 3,092,839.5       ₩ 749.57
1 m 2022-01-29 오전 5:48:53 : ₩ 46,448,645.6       ₩ 3,096,589.5       ₩ 750.32
1 m 2022-01-29 오전 5:49:53 : ₩ 46,543,825.7       ₩ 3,099,090.0       ₩ 750.62
1 m 2022-01-29 오전 5:50:54 : ₩ 46,576,741.3       ₩ 3,098,446.5       ₩ 750.61
1 m 2022-01-29 오전 5:51:54 : ₩ 46,556,038.3       ₩ 3,096,750.1       ₩ 751.32
1 m 2022-01-29 오전 5:52:55 : ₩ 46,533,834.7       ₩ 3,094,090.1       ₩ 750.64
1 m 2022-01-29 오전 5:53:55 : ₩ 46,511,267.2       ₩ 3,094,339.7       ₩ 750.74
1 m 2022-01-29 오전 5:54:56 : ₩ 46,522,179.7       ₩ 3,096,241.5       ₩ 750.67
1 m 2022-01-29 오전 5:55:56 : ₩ 46,520,295.0       ₩ 3,097,696.6       ₩ 749.90
1 m 2022-01-29 오전 5:56:57 : ₩ 46,525,880.7       ₩ 3,094,990.1       ₩ 749.71
1 m 2022-01-29 오전 5:57:57 : ₩ 46,577,548.4       ₩ 3,099,848.0       ₩ 749.71
1 m 2022-01-29 오전 5:58:58 : ₩ 46,606,560.3       ₩ 3,098,356.0       ₩ 750.49
1 m 2022-01-29 오전 5:59:58 : ₩ 46,563,716.8       ₩ 3,096,747.9       ₩ 750.51
1 m 2022-01-29 오전 6:00:59 : ₩ 46,551,267.6       ₩ 3,092,401.1       ₩ 750.61
1 m 2022-01-29 오전 6:01:59 : ₩ 46,508,523.9       ₩ 3,095,098.0       ₩ 750.64
1 m 2022-01-29 오전 6:03:00 : ₩ 46,498,997.1       ₩ 3,098,492.0       ₩ 750.54
1 m 2022-01-29 오전 6:04:00 : ₩ 46,486,092.7       ₩ 3,102,051.3       ₩ 751.28
1 m 2022-01-29 오전 6:05:01 : ₩ 46,463,886.8       ₩ 3,099,552.8       ₩ 750.54
1 m 2022-01-29 오전 6:06:01 : ₩ 46,479,138.5       ₩ 3,100,401.2       ₩ 750.61
1 m 2022-01-29 오전 6:07:02 : ₩ 46,474,934.7       ₩ 3,099,446.9       ₩ 750.10
1 m 2022-01-29 오전 6:08:02 : ₩ 46,494,451.7       ₩ 3,103,241.7       ₩ 750.68
1 m 2022-01-29 오전 6:09:03 : ₩ 46,498,950.0       ₩ 3,102,143.4       ₩ 750.64
1 m 2022-01-29 오전 6:10:03 : ₩ 46,519,792.5       ₩ 3,104,545.0       ₩ 750.74
1 m 2022-01-29 오전 6:11:04 : ₩ 46,521,712.1       ₩ 3,105,294.9       ₩ 750.17
1 m 2022-01-29 오전 6:12:04 : ₩ 46,537,916.1       ₩ 3,106,294.9       ₩ 750.79
1 m 2022-01-29 오전 6:13:05 : ₩ 46,551,567.2       ₩ 3,111,991.0       ₩ 751.07
1 m 2022-01-29 오전 6:14:05 : ₩ 46,588,771.0       ₩ 3,115,052.6       ₩ 751.71
1 m 2022-01-29 오전 6:15:07 : ₩ 46,571,296.7       ₩ 3,116,791.5       ₩ 751.78
1 m 2022-01-29 오전 6:16:08 : ₩ 46,570,595.1       ₩ 3,116,390.4       ₩ 751.78
1 m 2022-01-29 오전 6:17:08 : ₩ 46,591,640.8       ₩ 3,115,988.6       ₩ 752.00
1 m 2022-01-29 오전 6:18:09 : ₩ 46,659,947.3       ₩ 3,121,878.5       ₩ 752.71
1 m 2022-01-29 오전 6:19:09 : ₩ 46,679,224.0       ₩ 3,126,944.8       ₩ 753.08
1 m 2022-01-29 오전 6:20:10 : ₩ 46,674,750.6       ₩ 3,126,499.9       ₩ 753.62
1 m 2022-01-29 오전 6:21:10 : ₩ 46,606,903.4       ₩ 3,122,402.0       ₩ 752.97
1 m 2022-01-29 오전 6:22:11 : ₩ 46,639,168.9       ₩ 3,121,857.1       ₩ 752.68
1 m 2022-01-29 오전 6:23:11 : ₩ 46,618,009.7       ₩ 3,123,086.3       ₩ 752.71
1 m 2022-01-29 오전 6:24:12 : ₩ 46,643,213.2       ₩ 3,124,455.9       ₩ 753.32
1 m 2022-01-29 오전 6:25:12 : ₩ 46,613,700.2       ₩ 3,120,293.4       ₩ 752.81
1 m 2022-01-29 오전 6:26:13 : ₩ 46,627,487.6       ₩ 3,122,455.8       ₩ 752.74
1 m 2022-01-29 오전 6:27:13 : ₩ 46,617,369.3       ₩ 3,122,499.6       ₩ 753.32
1 m 2022-01-29 오전 6:28:14 : ₩ 46,629,164.4       ₩ 3,130,872.0       ₩ 753.71
1 m 2022-01-29 오전 6:29:14 : ₩ 46,616,466.0       ₩ 3,133,238.5       ₩ 754.49
1 m 2022-01-29 오전 6:30:15 : ₩ 46,642,458.0       ₩ 3,135,792.7       ₩ 754.07
1 m 2022-01-29 오전 6:31:15 : ₩ 46,655,216.4       ₩ 3,136,185.4       ₩ 754.68
1 m 2022-01-29 오전 6:32:16 : ₩ 46,679,682.0       ₩ 3,134,606.7       ₩ 755.45
1 m 2022-01-29 오전 6:33:16 : ₩ 46,657,675.3       ₩ 3,132,792.2       ₩ 755.48
1 m 2022-01-29 오전 6:34:17 : ₩ 46,656,067.6       ₩ 3,128,912.4       ₩ 755.58
1 m 2022-01-29 오전 6:35:17 : ₩ 46,622,980.0       ₩ 3,125,543.2       ₩ 753.97
1 m 2022-01-29 오전 6:36:18 : ₩ 46,622,775.6       ₩ 3,128,706.8       ₩ 753.19
1 m 2022-01-29 오전 6:37:18 : ₩ 46,637,411.6       ₩ 3,131,457.6       ₩ 754.52
1 m 2022-01-29 오전 6:38:19 : ₩ 46,640,627.1       ₩ 3,129,847.9       ₩ 753.91
1 m 2022-01-29 오전 6:39:19 : ₩ 46,663,014.4       ₩ 3,130,042.4       ₩ 754.71
1 m 2022-01-29 오전 6:40:20 : ₩ 46,683,365.4       ₩ 3,131,738.0       ₩ 754.54
1 m 2022-01-29 오전 6:41:20 : ₩ 46,689,096.4       ₩ 3,131,946.2       ₩ 754.42
1 m 2022-01-29 오전 6:42:21 : ₩ 46,697,380.8       ₩ 3,132,391.3       ₩ 754.46
1 m 2022-01-29 오전 6:43:21 : ₩ 46,702,493.6       ₩ 3,131,763.9       ₩ 754.00
1 m 2022-01-29 오전 6:44:22 : ₩ 46,702,366.3       ₩ 3,132,292.9       ₩ 754.03
1 m 2022-01-29 오전 6:45:22 : ₩ 46,712,039.3       ₩ 3,132,755.0       ₩ 754.56
1 m 2022-01-29 오전 6:46:23 : ₩ 46,729,098.4       ₩ 3,134,087.6       ₩ 753.91
1 m 2022-01-29 오전 6:47:23 : ₩ 46,745,309.0       ₩ 3,133,643.5       ₩ 753.81
1 m 2022-01-29 오전 6:48:24 : ₩ 46,761,230.1       ₩ 3,133,643.9       ₩ 754.35
1 m 2022-01-29 오전 6:49:24 : ₩ 46,760,122.1       ₩ 3,133,311.1       ₩ 753.74
1 m 2022-01-29 오전 6:50:25 : ₩ 46,779,151.1       ₩ 3,132,947.4       ₩ 754.45
1 m 2022-01-29 오전 6:51:25 : ₩ 46,801,253.0       ₩ 3,135,087.8       ₩ 754.01
1 m 2022-01-29 오전 6:52:26 : ₩ 46,833,764.7       ₩ 3,139,795.1       ₩ 754.61
1 m 2022-01-29 오전 6:53:26 : ₩ 46,768,629.3       ₩ 3,138,869.3       ₩ 753.90
1 m 2022-01-29 오전 6:54:27 : ₩ 46,705,667.0       ₩ 3,128,199.4       ₩ 752.44
1 m 2022-01-29 오전 6:55:27 : ₩ 46,699,029.6       ₩ 3,126,139.5       ₩ 751.09
1 m 2022-01-29 오전 6:56:28 : ₩ 46,690,486.8       ₩ 3,128,642.9       ₩ 751.49
1 m 2022-01-29 오전 6:57:28 : ₩ 46,667,555.2       ₩ 3,130,339.2       ₩ 752.30
1 m 2022-01-29 오전 6:58:29 : ₩ 46,625,933.1       ₩ 3,127,226.2       ₩ 751.78
1 m 2022-01-29 오전 6:59:29 : ₩ 46,626,363.6       ₩ 3,124,799.6       ₩ 751.78
1 m 2022-01-29 오전 7:00:30 : ₩ 46,592,026.4       ₩ 3,121,699.3       ₩ 751.25
1 m 2022-01-29 오전 7:01:30 : ₩ 46,609,529.8       ₩ 3,126,329.8       ₩ 751.85
1 m 2022-01-29 오전 7:02:31 : ₩ 46,632,328.4       ₩ 3,125,957.0       ₩ 752.43
1 m 2022-01-29 오전 7:03:31 : ₩ 46,623,165.2       ₩ 3,126,699.7       ₩ 752.26
1 m 2022-01-29 오전 7:04:32 : ₩ 46,617,040.7       ₩ 3,126,699.7       ₩ 751.68
1 m 2022-01-29 오전 7:05:32 : ₩ 46,588,103.7       ₩ 3,124,966.3       ₩ 751.68
1 m 2022-01-29 오전 7:06:33 : ₩ 46,584,000.8       ₩ 3,125,033.6       ₩ 751.85
1 m 2022-01-29 오전 7:07:33 : ₩ 46,610,191.0       ₩ 3,125,850.0       ₩ 751.91
1 m 2022-01-29 오전 7:08:34 : ₩ 46,649,819.2       ₩ 3,130,066.8       ₩ 752.53
1 m 2022-01-29 오전 7:09:34 : ₩ 46,666,739.4       ₩ 3,131,108.1       ₩ 753.35
1 m 2022-01-29 오전 7:10:35 : ₩ 46,700,812.1       ₩ 3,130,225.1       ₩ 753.87
1 m 2022-01-29 오전 7:11:35 : ₩ 46,726,412.6       ₩ 3,133,408.5       ₩ 754.06
1 m 2022-01-29 오전 7:12:36 : ₩ 46,748,758.9       ₩ 3,136,775.7       ₩ 754.32
1 m 2022-01-29 오전 7:13:36 : ₩ 46,769,155.5       ₩ 3,137,516.9       ₩ 754.74
1 m 2022-01-29 오전 7:14:37 : ₩ 46,763,111.5       ₩ 3,137,108.4       ₩ 754.61
1 m 2022-01-29 오전 7:15:37 : ₩ 46,771,760.0       ₩ 3,136,258.5       ₩ 754.55
1 m 2022-01-29 오전 7:16:38 : ₩ 46,743,097.3       ₩ 3,138,075.7       ₩ 754.03
1 m 2022-01-29 오전 7:17:38 : ₩ 46,687,452.3       ₩ 3,137,192.9       ₩ 753.93
1 m 2022-01-29 오전 7:18:39 : ₩ 46,686,743.7       ₩ 3,134,774.8       ₩ 753.93
1 m 2022-01-29 오전 7:19:39 : ₩ 46,685,567.5       ₩ 3,132,667.2       ₩ 753.39
1 m 2022-01-29 오전 7:20:40 : ₩ 46,698,155.5       ₩ 3,133,558.8       ₩ 754.03
1 m 2022-01-29 오전 7:21:40 : ₩ 46,689,142.2       ₩ 3,136,550.0       ₩ 753.45
1 m 2022-01-29 오전 7:22:41 : ₩ 46,740,082.1       ₩ 3,136,409.0       ₩ 754.00
1 m 2022-01-29 오전 7:23:41 : ₩ 46,762,806.5       ₩ 3,133,858.9       ₩ 754.55
1 m 2022-01-29 오전 7:24:42 : ₩ 46,751,406.9       ₩ 3,133,000.0       ₩ 754.58
1 m 2022-01-29 오전 7:25:42 : ₩ 46,726,810.9       ₩ 3,132,559.3       ₩ 754.55
1 m 2022-01-29 오전 7:26:43 : ₩ 46,707,775.2       ₩ 3,131,409.6       ₩ 753.90
1 m 2022-01-29 오전 7:27:43 : ₩ 46,705,967.5       ₩ 3,128,039.7       ₩ 754.48
1 m 2022-01-29 오전 7:28:44 : ₩ 46,693,336.0       ₩ 3,126,969.2       ₩ 754.48
1 m 2022-01-29 오전 7:29:44 : ₩ 46,689,181.1       ₩ 3,124,819.6       ₩ 753.90
1 m 2022-01-29 오전 7:30:45 : ₩ 46,683,460.6       ₩ 3,126,110.6       ₩ 753.77
1 m 2022-01-29 오전 7:31:45 : ₩ 46,676,452.1       ₩ 3,127,850.3       ₩ 753.77
1 m 2022-01-29 오전 7:32:46 : ₩ 46,674,583.0       ₩ 3,127,880.4       ₩ 753.12
1 m 2022-01-29 오전 7:33:46 : ₩ 46,679,507.3       ₩ 3,129,140.9       ₩ 753.12
1 m 2022-01-29 오전 7:34:47 : ₩ 46,682,919.5       ₩ 3,129,551.2       ₩ 753.25
1 m 2022-01-29 오전 7:35:47 : ₩ 46,678,644.0       ₩ 3,129,961.7       ₩ 753.19
1 m 2022-01-29 오전 7:36:48 : ₩ 46,689,648.0       ₩ 3,129,991.6       ₩ 753.24
1 m 2022-01-29 오전 7:37:48 : ₩ 46,708,288.7       ₩ 3,131,701.1       ₩ 753.65
1 m 2022-01-29 오전 7:38:49 : ₩ 46,717,117.3       ₩ 3,132,112.0       ₩ 753.58
1 m 2022-01-29 오전 7:39:49 : ₩ 46,727,703.4       ₩ 3,132,551.7       ₩ 753.84
1 m 2022-01-29 오전 7:40:50 : ₩ 46,737,604.9       ₩ 3,132,551.8       ₩ 753.84
1 m 2022-01-29 오전 7:41:50 : ₩ 46,761,891.9       ₩ 3,132,112.4       ₩ 753.84
1 m 2022-01-29 오전 7:42:51 : ₩ 46,763,570.6       ₩ 3,133,374.5       ₩ 753.93
1 m 2022-01-29 오전 7:43:51 : ₩ 46,754,533.3       ₩ 3,131,878.8       ₩ 753.35
1 m 2022-01-29 오전 7:44:52 : ₩ 46,733,030.0       ₩ 3,130,262.0       ₩ 753.97
1 m 2022-01-29 오전 7:45:52 : ₩ 46,723,004.9       ₩ 3,128,588.5       ₩ 753.77
1 m 2022-01-29 오전 7:46:53 : ₩ 46,746,836.5       ₩ 3,130,140.8       ₩ 753.93
1 m 2022-01-29 오전 7:47:53 : ₩ 46,736,533.1       ₩ 3,128,850.8       ₩ 754.32
1 m 2022-01-29 오전 7:48:54 : ₩ 46,717,793.2       ₩ 3,130,140.6       ₩ 753.62
1 m 2022-01-29 오전 7:49:54 : ₩ 46,719,708.0       ₩ 3,129,317.2       ₩ 752.84
1 m 2022-01-29 오전 7:50:55 : ₩ 46,726,982.9       ₩ 3,129,701.5       ₩ 752.67
1 m 2022-01-29 오전 7:51:56 : ₩ 46,724,799.9       ₩ 3,129,701.6       ₩ 752.55
1 m 2022-01-29 오전 7:52:56 : ₩ 46,729,396.8       ₩ 3,129,412.0       ₩ 752.55
1 m 2022-01-29 오전 7:53:57 : ₩ 46,714,692.4       ₩ 3,124,674.4       ₩ 751.62
1 m 2022-01-29 오전 7:54:57 : ₩ 46,674,140.0       ₩ 3,122,271.2       ₩ 751.68
1 m 2022-01-29 오전 7:55:58 : ₩ 46,636,793.5       ₩ 3,119,140.7       ₩ 751.45
1 m 2022-01-29 오전 7:58:00 : ₩ 46,547,836.4       ₩ 3,115,384.5       ₩ 750.78
1 m 2022-01-29 오전 7:59:00 : ₩ 46,541,823.8       ₩ 3,112,913.7       ₩ 750.81
1 m 2022-01-29 오전 8:00:01 : ₩ 46,518,817.5       ₩ 3,108,411.7       ₩ 750.18
1 m 2022-01-29 오전 8:01:01 : ₩ 46,519,230.6       ₩ 3,106,733.0       ₩ 751.03
1 m 2022-01-29 오전 8:02:02 : ₩ 46,583,812.0       ₩ 3,115,288.8       ₩ 751.07
1 m 2022-01-29 오전 8:03:02 : ₩ 46,617,009.9       ₩ 3,121,140.6       ₩ 752.01
1 m 2022-01-29 오전 8:04:03 : ₩ 46,629,895.6       ₩ 3,119,000.0       ₩ 752.01
1 m 2022-01-29 오전 8:05:03 : ₩ 46,613,827.9       ₩ 3,116,394.3       ₩ 751.85
1 m 2022-01-29 오전 8:06:04 : ₩ 46,624,024.7       ₩ 3,115,584.4       ₩ 752.14
1 m 2022-01-29 오전 8:07:04 : ₩ 46,613,124.9       ₩ 3,117,852.0       ₩ 752.85
1 m 2022-01-29 오전 8:08:05 : ₩ 46,605,432.9       ₩ 3,121,407.3       ₩ 752.94
1 m 2022-01-29 오전 8:09:05 : ₩ 46,580,542.8       ₩ 3,117,119.3       ₩ 752.91
1 m 2022-01-29 오전 8:10:06 : ₩ 46,557,782.9       ₩ 3,116,247.3       ₩ 752.81
1 m 2022-01-29 오전 8:11:06 : ₩ 46,540,903.3       ₩ 3,114,000.0       ₩ 752.06
1 m 2022-01-29 오전 8:12:07 : ₩ 46,548,568.3       ₩ 3,114,892.1       ₩ 752.75
1 m 2022-01-29 오전 8:13:07 : ₩ 46,566,014.5       ₩ 3,115,455.9       ₩ 752.98
1 m 2022-01-29 오전 8:14:08 : ₩ 46,560,634.4       ₩ 3,118,407.3       ₩ 752.78
1 m 2022-01-29 오전 8:15:08 : ₩ 46,565,567.7       ₩ 3,118,991.3       ₩ 752.78
1 m 2022-01-29 오전 8:16:09 : ₩ 46,574,799.5       ₩ 3,124,356.1       ₩ 752.81
1 m 2022-01-29 오전 8:17:09 : ₩ 46,625,640.8       ₩ 3,128,851.7       ₩ 752.85
1 m 2022-01-29 오전 8:18:10 : ₩ 46,612,684.7       ₩ 3,130,435.7       ₩ 753.68
1 m 2022-01-29 오전 8:19:10 : ₩ 46,612,585.3       ₩ 3,130,951.4       ₩ 753.68
1 m 2022-01-29 오전 8:20:11 : ₩ 46,610,583.7       ₩ 3,131,435.6       ₩ 753.55
1 m 2022-01-29 오전 8:21:11 : ₩ 46,611,400.1       ₩ 3,130,454.9       ₩ 753.72
1 m 2022-01-29 오전 8:22:12 : ₩ 46,617,909.2       ₩ 3,129,287.0       ₩ 753.75
1 m 2022-01-29 오전 8:23:12 : ₩ 46,616,881.9       ₩ 3,127,148.4       ₩ 753.75
1 m 2022-01-29 오전 8:24:13 : ₩ 46,603,007.7       ₩ 3,127,000.0       ₩ 753.78
1 m 2022-01-29 오전 8:25:13 : ₩ 46,609,067.8       ₩ 3,128,683.6       ₩ 753.68
1 m 2022-01-29 오전 8:26:14 : ₩ 46,602,100.8       ₩ 3,130,464.6       ₩ 753.91
1 m 2022-01-29 오전 8:27:14 : ₩ 46,619,483.5       ₩ 3,135,059.2       ₩ 753.29
1 m 2022-01-29 오전 8:28:15 : ₩ 46,618,703.9       ₩ 3,133,119.1       ₩ 753.91
1 m 2022-01-29 오전 8:29:16 : ₩ 46,615,935.2       ₩ 3,135,258.7       ₩ 753.49
1 m 2022-01-29 오전 8:30:16 : ₩ 46,620,050.1       ₩ 3,139,948.7       ₩ 754.07
1 m 2022-01-29 오전 8:31:17 : ₩ 46,612,157.2       ₩ 3,138,385.0       ₩ 753.98
1 m 2022-01-29 오전 8:32:17 : ₩ 46,616,753.6       ₩ 3,137,969.7       ₩ 753.36
1 m 2022-01-29 오전 8:33:18 : ₩ 46,624,238.5       ₩ 3,137,554.1       ₩ 753.93
1 m 2022-01-29 오전 8:34:18 : ₩ 46,630,145.5       ₩ 3,137,118.6       ₩ 753.93
1 m 2022-01-29 오전 8:35:19 : ₩ 46,629,528.9       ₩ 3,136,683.0       ₩ 754.00
1 m 2022-01-29 오전 8:36:19 : ₩ 46,635,193.7       ₩ 3,138,425.6       ₩ 754.59
1 m 2022-01-29 오전 8:37:20 : ₩ 46,659,773.2       ₩ 3,141,337.4       ₩ 754.50
1 m 2022-01-29 오전 8:38:20 : ₩ 46,679,821.5       ₩ 3,145,138.5       ₩ 754.50
1 m 2022-01-29 오전 8:39:21 : ₩ 46,692,446.9       ₩ 3,149,456.2       ₩ 754.65
1 m 2022-01-29 오전 8:40:21 : ₩ 46,710,850.9       ₩ 3,154,067.9       ₩ 755.43
1 m 2022-01-29 오전 8:41:22 : ₩ 46,691,322.3       ₩ 3,154,117.3       ₩ 756.59
1 m 2022-01-29 오전 8:42:22 : ₩ 46,679,931.8       ₩ 3,151,483.2       ₩ 757.20
1 m 2022-01-29 오전 8:43:23 : ₩ 46,675,859.2       ₩ 3,148,991.2       ₩ 757.40
1 m 2022-01-29 오전 8:44:23 : ₩ 46,684,850.4       ₩ 3,148,979.5       ₩ 757.50
1 m 2022-01-29 오전 8:45:24 : ₩ 46,673,111.8       ₩ 3,150,286.8       ₩ 757.82
1 m 2022-01-29 오전 8:46:24 : ₩ 46,674,294.8       ₩ 3,151,531.9       ₩ 758.66
1 m 2022-01-29 오전 8:47:25 : ₩ 46,645,984.1       ₩ 3,148,020.4       ₩ 758.73
1 m 2022-01-29 오전 8:48:25 : ₩ 46,679,577.0       ₩ 3,146,298.8       ₩ 758.40
1 m 2022-01-29 오전 8:49:26 : ₩ 46,670,604.8       ₩ 3,145,850.6       ₩ 757.65
1 m 2022-01-29 오전 8:50:26 : ₩ 46,675,045.4       ₩ 3,144,169.4       ₩ 756.79
1 m 2022-01-29 오전 8:51:27 : ₩ 46,675,894.6       ₩ 3,145,850.7       ₩ 757.51
1 m 2022-01-29 오전 8:52:27 : ₩ 46,683,954.5       ₩ 3,146,299.0       ₩ 757.01
1 m 2022-01-29 오전 8:53:28 : ₩ 46,693,351.6       ₩ 3,147,109.7       ₩ 757.14
1 m 2022-01-29 오전 8:54:28 : ₩ 46,692,422.6       ₩ 3,146,545.2       ₩ 757.13
1 m 2022-01-29 오전 8:55:29 : ₩ 46,702,111.6       ₩ 3,146,980.4       ₩ 757.16
1 m 2022-01-29 오전 8:56:29 : ₩ 46,701,648.3       ₩ 3,146,830.7       ₩ 757.46
1 m 2022-01-29 오전 8:57:30 : ₩ 46,686,594.6       ₩ 3,145,111.0       ₩ 756.74
1 m 2022-01-29 오전 8:58:30 : ₩ 46,676,838.1       ₩ 3,144,830.8       ₩ 757.39
1 m 2022-01-29 오전 8:59:30 : ₩ 46,659,219.8       ₩ 3,143,415.4       ₩ 756.90
1 m 2022-01-29 오전 9:00:31 : ₩ 46,588,657.0       ₩ 3,141,282.9       ₩ 756.45
1 m 2022-01-29 오전 9:01:31 : ₩ 46,559,293.8       ₩ 3,139,394.4       ₩ 755.68
1 m 2022-01-29 오전 9:02:32 : ₩ 46,533,764.6       ₩ 3,138,843.9       ₩ 754.20
1 m 2022-01-29 오전 9:03:32 : ₩ 46,592,696.5       ₩ 3,140,479.5       ₩ 754.96
1 m 2022-01-29 오전 9:04:33 : ₩ 46,666,912.0       ₩ 3,146,002.7       ₩ 756.81
1 m 2022-01-29 오전 9:05:33 : ₩ 46,679,166.7       ₩ 3,150,275.3       ₩ 756.13
1 m 2022-01-29 오전 9:06:34 : ₩ 46,674,008.6       ₩ 3,151,561.0       ₩ 756.16
1 m 2022-01-29 오전 9:07:36 : ₩ 46,717,205.9       ₩ 3,160,627.0       ₩ 758.05
1 m 2022-01-29 오전 9:08:36 : ₩ 46,781,133.2       ₩ 3,164,825.3       ₩ 758.40
1 m 2022-01-29 오전 9:09:37 : ₩ 46,764,021.7       ₩ 3,164,403.7       ₩ 757.78
1 m 2022-01-29 오전 9:10:37 : ₩ 46,790,103.3       ₩ 3,166,137.9       ₩ 757.84
1 m 2022-01-29 오전 9:11:38 : ₩ 46,838,492.1       ₩ 3,175,074.4       ₩ 758.65
1 m 2022-01-29 오전 9:12:39 : ₩ 46,902,621.9       ₩ 3,182,539.4       ₩ 759.78
1 m 2022-01-29 오전 9:13:39 : ₩ 46,917,707.8       ₩ 3,183,823.1       ₩ 758.97
1 m 2022-01-29 오전 9:14:40 : ₩ 46,920,244.9       ₩ 3,183,135.4       ₩ 759.13
1 m 2022-01-29 오전 9:15:40 : ₩ 46,886,931.9       ₩ 3,180,147.6       ₩ 758.89
1 m 2022-01-29 오전 9:16:41 : ₩ 46,850,451.4       ₩ 3,178,548.5       ₩ 758.45
1 m 2022-01-29 오전 9:17:41 : ₩ 46,825,975.7       ₩ 3,175,156.5       ₩ 757.84
1 m 2022-01-29 오전 9:18:42 : ₩ 46,796,855.3       ₩ 3,171,717.2       ₩ 756.93
1 m 2022-01-29 오전 9:19:42 : ₩ 46,816,314.5       ₩ 3,174,130.2       ₩ 756.90
1 m 2022-01-29 오전 9:20:43 : ₩ 46,851,519.2       ₩ 3,183,927.3       ₩ 758.53
1 m 2022-01-29 오전 9:21:43 : ₩ 46,886,856.5       ₩ 3,189,703.2       ₩ 759.88
1 m 2022-01-29 오전 9:22:44 : ₩ 46,898,182.7       ₩ 3,187,966.4       ₩ 760.01
1 m 2022-01-29 오전 9:23:44 : ₩ 46,911,364.9       ₩ 3,190,133.7       ₩ 760.23
1 m 2022-01-29 오전 9:24:44 : ₩ 46,917,760.1       ₩ 3,188,421.2       ₩ 760.56
1 m 2022-01-29 오전 9:25:45 : ₩ 46,926,627.1       ₩ 3,189,115.4       ₩ 760.65
1 m 2022-01-29 오전 9:26:45 : ₩ 46,918,919.6       ₩ 3,187,842.7       ₩ 760.68
1 m 2022-01-29 오전 9:27:46 : ₩ 46,936,876.7       ₩ 3,186,008.8       ₩ 761.37
1 m 2022-01-29 오전 9:28:46 : ₩ 46,940,752.4       ₩ 3,187,693.9       ₩ 760.81
1 m 2022-01-29 오전 9:29:47 : ₩ 46,934,851.3       ₩ 3,184,860.3       ₩ 760.90
1 m 2022-01-29 오전 9:30:47 : ₩ 46,889,751.1       ₩ 3,180,164.0       ₩ 759.96
1 m 2022-01-29 오전 9:31:48 : ₩ 46,846,123.6       ₩ 3,176,167.1       ₩ 759.03
1 m 2022-01-29 오전 9:32:49 : ₩ 46,820,658.8       ₩ 3,174,033.7       ₩ 759.62
1 m 2022-01-29 오전 9:33:49 : ₩ 46,782,758.6       ₩ 3,166,306.8       ₩ 757.47
1 m 2022-01-29 오전 9:34:50 : ₩ 46,719,803.5       ₩ 3,162,148.9       ₩ 757.22
1 m 2022-01-29 오전 9:35:50 : ₩ 46,678,886.4       ₩ 3,161,841.5       ₩ 756.21
1 m 2022-01-29 오전 9:36:51 : ₩ 46,688,912.2       ₩ 3,161,832.4       ₩ 756.13
1 m 2022-01-29 오전 9:37:51 : ₩ 46,708,031.3       ₩ 3,163,974.3       ₩ 756.26
1 m 2022-01-29 오전 9:38:52 : ₩ 46,720,782.4       ₩ 3,165,569.9       ₩ 756.91
1 m 2022-01-29 오전 9:39:53 : ₩ 46,740,666.2       ₩ 3,168,834.0       ₩ 757.72
1 m 2022-01-29 오전 9:40:54 : ₩ 46,739,837.2       ₩ 3,169,973.7       ₩ 757.72
1 m 2022-01-29 오전 9:41:54 : ₩ 46,754,311.1       ₩ 3,168,262.9       ₩ 757.16
1 m 2022-01-29 오전 9:42:54 : ₩ 46,753,632.9       ₩ 3,166,131.9       ₩ 757.15
1 m 2022-01-29 오전 9:43:55 : ₩ 46,759,217.3       ₩ 3,164,851.0       ₩ 757.28
1 m 2022-01-29 오전 9:44:56 : ₩ 46,768,302.7       ₩ 3,166,850.6       ₩ 757.41
1 m 2022-01-29 오전 9:45:56 : ₩ 46,775,794.7       ₩ 3,167,676.0       ₩ 758.03
1 m 2022-01-29 오전 9:46:57 : ₩ 46,780,142.1       ₩ 3,163,281.3       ₩ 757.19
1 m 2022-01-29 오전 9:47:57 : ₩ 46,783,467.8       ₩ 3,163,710.1       ₩ 757.03
1 m 2022-01-29 오전 9:48:58 : ₩ 46,764,717.7       ₩ 3,163,991.6       ₩ 757.29
1 m 2022-01-29 오전 9:49:58 : ₩ 46,740,084.3       ₩ 3,161,421.3       ₩ 757.03
1 m 2022-01-29 오전 9:50:59 : ₩ 46,731,665.3       ₩ 3,160,965.8       ₩ 757.68
1 m 2022-01-29 오전 9:51:59 : ₩ 46,703,601.7       ₩ 3,158,123.2       ₩ 756.90
1 m 2022-01-29 오전 9:53:00 : ₩ 46,728,894.1       ₩ 3,159,553.0       ₩ 756.12
1 m 2022-01-29 오전 9:54:00 : ₩ 46,738,108.5       ₩ 3,169,421.2       ₩ 757.16
1 m 2022-01-29 오전 9:55:01 : ₩ 46,736,480.8       ₩ 3,163,902.6       ₩ 757.03
1 m 2022-01-29 오전 9:56:01 : ₩ 46,744,908.3       ₩ 3,165,552.8       ₩ 757.65
1 m 2022-01-29 오전 9:57:02 : ₩ 46,744,347.8       ₩ 3,165,131.6       ₩ 757.88
1 m 2022-01-29 오전 9:58:02 : ₩ 46,758,366.7       ₩ 3,168,552.5       ₩ 757.88
1 m 2022-01-29 오전 9:59:03 : ₩ 46,759,864.6       ₩ 3,169,824.9       ₩ 758.04
1 m 2022-01-29 오전 10:00:03 : ₩ 46,754,197.8       ₩ 3,166,266.9       ₩ 757.81
1 m 2022-01-29 오전 10:01:04 : ₩ 46,753,095.8       ₩ 3,164,994.7       ₩ 757.91
1 m 2022-01-29 오전 10:02:04 : ₩ 46,761,829.4       ₩ 3,164,865.9       ₩ 758.20
1 m 2022-01-29 오전 10:03:05 : ₩ 46,772,960.8       ₩ 3,163,845.4       ₩ 758.16
1 m 2022-01-29 오전 10:04:05 : ₩ 46,762,907.9       ₩ 3,165,546.4       ₩ 758.75
1 m 2022-01-29 오전 10:05:06 : ₩ 46,765,173.6       ₩ 3,166,273.2       ₩ 758.88
1 m 2022-01-29 오전 10:06:06 : ₩ 46,763,045.2       ₩ 3,164,562.9       ₩ 758.91
1 m 2022-01-29 오전 10:07:07 : ₩ 46,775,539.3       ₩ 3,165,268.3       ₩ 758.84
1 m 2022-01-29 오전 10:08:07 : ₩ 46,772,514.6       ₩ 3,166,251.6       ₩ 759.68
1 m 2022-01-29 오전 10:09:08 : ₩ 46,786,459.0       ₩ 3,165,268.6       ₩ 759.52
1 m 2022-01-29 오전 10:10:08 : ₩ 46,786,845.9       ₩ 3,167,397.4       ₩ 759.20
1 m 2022-01-29 오전 10:11:09 : ₩ 46,787,161.7       ₩ 3,166,700.5       ₩ 758.91
1 m 2022-01-29 오전 10:12:09 : ₩ 46,819,303.6       ₩ 3,167,970.1       ₩ 758.33
1 m 2022-01-29 오전 10:13:09 : ₩ 46,861,880.8       ₩ 3,173,397.4       ₩ 758.91
1 m 2022-01-29 오전 10:14:10 : ₩ 46,872,688.5       ₩ 3,178,692.3       ₩ 760.07
1 m 2022-01-29 오전 10:15:10 : ₩ 46,875,127.3       ₩ 3,178,247.0       ₩ 760.62
1 m 2022-01-29 오전 10:16:11 : ₩ 46,893,549.0       ₩ 3,179,273.1       ₩ 761.13
1 m 2022-01-29 오전 10:17:12 : ₩ 46,891,652.0       ₩ 3,179,000.0       ₩ 761.03
1 m 2022-01-29 오전 10:18:12 : ₩ 46,881,914.1       ₩ 3,176,427.4       ₩ 760.80
1 m 2022-01-29 오전 10:19:13 : ₩ 46,884,221.7       ₩ 3,176,850.3       ₩ 760.84
1 m 2022-01-29 오전 10:20:13 : ₩ 46,879,869.5       ₩ 3,177,850.0       ₩ 760.15
1 m 2022-01-29 오전 10:21:14 : ₩ 46,870,379.6       ₩ 3,177,413.4       ₩ 760.22
1 m 2022-01-29 오전 10:22:14 : ₩ 46,825,133.4       ₩ 3,173,272.7       ₩ 760.65
1 m 2022-01-29 오전 10:23:14 : ₩ 46,806,133.8       ₩ 3,171,991.0       ₩ 760.65
1 m 2022-01-29 오전 10:24:15 : ₩ 46,766,421.4       ₩ 3,166,114.1       ₩ 759.87
1 m 2022-01-29 오전 10:25:15 : ₩ 46,742,063.1       ₩ 3,158,110.6       ₩ 758.77
1 m 2022-01-29 오전 10:26:16 : ₩ 46,693,074.2       ₩ 3,154,850.1       ₩ 758.87
1 m 2022-01-29 오전 10:27:17 : ₩ 46,687,811.8       ₩ 3,156,244.1       ₩ 758.00
1 m 2022-01-29 오전 10:28:17 : ₩ 46,644,936.7       ₩ 3,153,264.0       ₩ 756.96
1 m 2022-01-29 오전 10:29:18 : ₩ 46,598,228.4       ₩ 3,140,992.2       ₩ 756.65
1 m 2022-01-29 오전 10:30:18 : ₩ 46,584,821.3       ₩ 3,140,145.6       ₩ 755.90
1 m 2022-01-29 오전 10:31:19 : ₩ 46,596,681.4       ₩ 3,144,262.2       ₩ 756.52
1 m 2022-01-29 오전 10:32:19 : ₩ 46,618,307.0       ₩ 3,145,957.9       ₩ 755.97
1 m 2022-01-29 오전 10:33:20 : ₩ 46,620,917.4       ₩ 3,145,990.8       ₩ 755.90
1 m 2022-01-29 오전 10:34:20 : ₩ 46,615,255.2       ₩ 3,146,836.7       ₩ 756.07
1 m 2022-01-29 오전 10:35:21 : ₩ 46,590,147.9       ₩ 3,145,540.6       ₩ 756.12
1 m 2022-01-29 오전 10:36:21 : ₩ 46,601,148.3       ₩ 3,144,690.9       ₩ 756.67
1 m 2022-01-29 오전 10:37:22 : ₩ 46,603,617.0       ₩ 3,146,118.0       ₩ 756.09
1 m 2022-01-29 오전 10:38:22 : ₩ 46,602,657.8       ₩ 3,146,836.1       ₩ 756.59
1 m 2022-01-29 오전 10:39:23 : ₩ 46,590,817.1       ₩ 3,147,259.4       ₩ 756.65
1 m 2022-01-29 오전 10:40:23 : ₩ 46,585,428.4       ₩ 3,147,541.3       ₩ 756.59
1 m 2022-01-29 오전 10:41:24 : ₩ 46,568,923.9       ₩ 3,146,687.7       ₩ 756.55
1 m 2022-01-29 오전 10:42:24 : ₩ 46,554,688.4       ₩ 3,144,110.6       ₩ 756.09
1 m 2022-01-29 오전 10:43:25 : ₩ 46,529,662.6       ₩ 3,139,017.1       ₩ 755.92
1 m 2022-01-29 오전 10:44:25 : ₩ 46,479,867.2       ₩ 3,133,418.2       ₩ 755.43
1 m 2022-01-29 오전 10:45:26 : ₩ 46,425,701.0       ₩ 3,130,871.8       ₩ 754.39
1 m 2022-01-29 오전 10:46:26 : ₩ 46,404,995.0       ₩ 3,131,263.9       ₩ 753.70
1 m 2022-01-29 오전 10:47:27 : ₩ 46,379,434.7       ₩ 3,130,427.4       ₩ 753.57
1 m 2022-01-29 오전 10:48:27 : ₩ 46,381,556.0       ₩ 3,129,000.0       ₩ 752.90
1 m 2022-01-29 오전 10:49:28 : ₩ 46,413,352.9       ₩ 3,129,850.3       ₩ 753.59
1 m 2022-01-29 오전 10:50:28 : ₩ 46,440,871.2       ₩ 3,129,854.0       ₩ 754.43
1 m 2022-01-29 오전 10:51:29 : ₩ 46,428,719.7       ₩ 3,129,846.7       ₩ 754.57
1 m 2022-01-29 오전 10:52:29 : ₩ 46,426,042.6       ₩ 3,130,270.1       ₩ 754.72
1 m 2022-01-29 오전 10:53:30 : ₩ 46,441,429.8       ₩ 3,130,273.5       ₩ 754.67
1 m 2022-01-29 오전 10:54:30 : ₩ 46,407,371.6       ₩ 3,130,993.6       ₩ 754.09
1 m 2022-01-29 오전 10:55:31 : ₩ 46,435,421.7       ₩ 3,132,423.5       ₩ 754.22
1 m 2022-01-29 오전 10:56:31 : ₩ 46,416,910.7       ₩ 3,132,847.1       ₩ 754.93
1 m 2022-01-29 오전 10:57:32 : ₩ 46,405,775.9       ₩ 3,132,700.0       ₩ 754.97
1 m 2022-01-29 오전 10:58:32 : ₩ 46,415,323.2       ₩ 3,131,423.8       ₩ 754.28
1 m 2022-01-29 오전 10:59:33 : ₩ 46,431,744.1       ₩ 3,128,997.8       ₩ 754.15
1 m 2022-01-29 오전 11:00:33 : ₩ 46,423,174.5       ₩ 3,131,133.1       ₩ 754.15
1 m 2022-01-29 오전 11:01:34 : ₩ 46,426,964.6       ₩ 3,129,723.8       ₩ 754.74
1 m 2022-01-29 오전 11:02:34 : ₩ 46,427,789.9       ₩ 3,130,557.1       ₩ 755.69
1 m 2022-01-29 오전 11:03:34 : ₩ 46,444,739.3       ₩ 3,130,579.4       ₩ 755.69
1 m 2022-01-29 오전 11:04:35 : ₩ 46,446,465.5       ₩ 3,132,716.6       ₩ 755.69
1 m 2022-01-29 오전 11:05:35 : ₩ 46,446,330.9       ₩ 3,134,145.9       ₩ 756.28
1 m 2022-01-29 오전 11:06:36 : ₩ 46,456,711.2       ₩ 3,135,845.1       ₩ 755.62
1 m 2022-01-29 오전 11:07:36 : ₩ 46,546,742.4       ₩ 3,141,438.3       ₩ 756.47
1 m 2022-01-29 오전 11:08:37 : ₩ 46,556,383.0       ₩ 3,143,558.4       ₩ 756.54
1 m 2022-01-29 오전 11:09:37 : ₩ 46,568,577.0       ₩ 3,145,298.2       ₩ 756.54
1 m 2022-01-29 오전 11:10:38 : ₩ 46,578,671.6       ₩ 3,145,289.0       ₩ 756.07
1 m 2022-01-29 오전 11:11:38 : ₩ 46,601,265.3       ₩ 3,146,568.8       ₩ 756.85
1 m 2022-01-29 오전 11:12:39 : ₩ 46,597,758.6       ₩ 3,146,978.9       ₩ 756.88
1 m 2022-01-29 오전 11:13:39 : ₩ 46,606,805.6       ₩ 3,146,559.4       ₩ 756.98
1 m 2022-01-29 오전 11:14:40 : ₩ 46,597,957.0       ₩ 3,144,869.9       ₩ 757.67
1 m 2022-01-29 오전 11:15:40 : ₩ 46,606,128.2       ₩ 3,144,849.9       ₩ 757.24
1 m 2022-01-29 오전 11:16:41 : ₩ 46,593,078.8       ₩ 3,145,399.1       ₩ 758.54
1 m 2022-01-29 오전 11:17:41 : ₩ 46,603,378.8       ₩ 3,144,979.4       ₩ 758.44
1 m 2022-01-29 오전 11:18:42 : ₩ 46,609,019.3       ₩ 3,148,119.3       ₩ 758.57
1 m 2022-01-29 오전 11:19:43 : ₩ 46,598,028.1       ₩ 3,148,139.8       ₩ 758.54
1 m 2022-01-29 오전 11:20:44 : ₩ 46,596,012.4       ₩ 3,147,709.7       ₩ 757.67
1 m 2022-01-29 오전 11:21:45 : ₩ 46,581,998.1       ₩ 3,148,140.0       ₩ 758.62
1 m 2022-01-29 오전 11:22:46 : ₩ 46,581,485.6       ₩ 3,147,720.4       ₩ 758.62
1 m 2022-01-29 오전 11:23:46 : ₩ 46,594,671.6       ₩ 3,147,720.8       ₩ 758.69
1 m 2022-01-29 오전 11:24:47 : ₩ 46,609,692.2       ₩ 3,147,731.1       ₩ 758.66
1 m 2022-01-29 오전 11:25:47 : ₩ 46,604,190.7       ₩ 3,146,161.4       ₩ 758.93
1 m 2022-01-29 오전 11:26:48 : ₩ 46,595,077.3       ₩ 3,144,440.4       ₩ 759.00
1 m 2022-01-29 오전 11:27:48 : ₩ 46,608,988.2       ₩ 3,143,601.2       ₩ 758.72
1 m 2022-01-29 오전 11:28:48 : ₩ 46,589,490.1       ₩ 3,142,750.8       ₩ 758.72
1 m 2022-01-29 오전 11:29:49 : ₩ 46,554,229.2       ₩ 3,139,730.5       ₩ 758.26
1 m 2022-01-29 오전 11:30:49 : ₩ 46,521,077.1       ₩ 3,136,309.3       ₩ 758.98
1 m 2022-01-29 오전 11:31:50 : ₩ 46,539,445.5       ₩ 3,137,878.3       ₩ 758.87
1 m 2022-01-29 오전 11:32:50 : ₩ 46,536,579.6       ₩ 3,137,298.8       ₩ 758.29
1 m 2022-01-29 오전 11:33:51 : ₩ 46,549,400.4       ₩ 3,136,756.3       ₩ 758.82
1 m 2022-01-29 오전 11:34:51 : ₩ 46,528,967.0       ₩ 3,132,017.1       ₩ 758.62
1 m 2022-01-29 오전 11:35:52 : ₩ 46,509,717.0       ₩ 3,131,172.0       ₩ 757.93
1 m 2022-01-29 오전 11:36:52 : ₩ 46,499,576.0       ₩ 3,130,748.6       ₩ 757.93
1 m 2022-01-29 오전 11:37:53 : ₩ 46,480,996.9       ₩ 3,129,599.1       ₩ 757.74
1 m 2022-01-29 오전 11:38:53 : ₩ 46,479,942.8       ₩ 3,128,441.8       ₩ 756.95
1 m 2022-01-29 오전 11:39:54 : ₩ 46,452,680.3       ₩ 3,125,889.1       ₩ 757.48
1 m 2022-01-29 오전 11:40:54 : ₩ 46,428,714.8       ₩ 3,125,442.0       ₩ 757.41
1 m 2022-01-29 오전 11:41:55 : ₩ 46,436,237.6       ₩ 3,127,578.7       ₩ 757.27
1 m 2022-01-29 오전 11:42:55 : ₩ 46,441,280.9       ₩ 3,129,591.1       ₩ 757.40
1 m 2022-01-29 오전 11:43:56 : ₩ 46,433,814.9       ₩ 3,130,728.2       ₩ 757.28
1 m 2022-01-29 오전 11:44:56 : ₩ 46,414,774.4       ₩ 3,127,715.1       ₩ 756.53
1 m 2022-01-29 오전 11:45:57 : ₩ 46,427,012.0       ₩ 3,128,169.6       ₩ 756.53
1 m 2022-01-29 오전 11:46:57 : ₩ 46,401,328.5       ₩ 3,127,449.1       ₩ 756.38
1 m 2022-01-29 오전 11:47:58 : ₩ 46,396,874.8       ₩ 3,127,721.7       ₩ 756.25
1 m 2022-01-29 오전 11:48:58 : ₩ 46,394,755.1       ₩ 3,127,293.7       ₩ 756.25
1 m 2022-01-29 오전 11:49:59 : ₩ 46,400,554.4       ₩ 3,127,144.9       ₩ 755.53
1 m 2022-01-29 오전 11:50:59 : ₩ 46,402,493.5       ₩ 3,123,727.5       ₩ 755.40
1 m 2022-01-29 오전 11:52:00 : ₩ 46,377,480.6       ₩ 3,120,864.7       ₩ 755.18
1 m 2022-01-29 오전 11:53:00 : ₩ 46,387,657.2       ₩ 3,121,715.8       ₩ 755.22
1 m 2022-01-29 오전 11:54:01 : ₩ 46,394,073.5       ₩ 3,123,014.7       ₩ 754.66
1 m 2022-01-29 오전 11:55:02 : ₩ 46,401,599.1       ₩ 3,124,716.2       ₩ 754.74
1 m 2022-01-29 오전 11:56:02 : ₩ 46,401,683.8       ₩ 3,124,295.5       ₩ 754.72
1 m 2022-01-29 오전 11:57:03 : ₩ 46,403,440.6       ₩ 3,125,725.8       ₩ 755.31
1 m 2022-01-29 오전 11:58:03 : ₩ 46,395,548.6       ₩ 3,125,875.4       ₩ 755.25
1 m 2022-01-29 오전 11:59:04 : ₩ 46,405,000.5       ₩ 3,126,867.0       ₩ 755.44
1 m 2022-01-29 오후 12:00:04 : ₩ 46,395,134.9       ₩ 3,127,594.5       ₩ 755.48
1 m 2022-01-29 오후 12:01:05 : ₩ 46,399,520.1       ₩ 3,126,285.1       ₩ 755.60
1 m 2022-01-29 오후 12:02:05 : ₩ 46,397,560.9       ₩ 3,126,486.6       ₩ 755.60
1 m 2022-01-29 오후 12:03:06 : ₩ 46,392,411.5       ₩ 3,126,898.5       ₩ 756.26
1 m 2022-01-29 오후 12:04:06 : ₩ 46,386,333.9       ₩ 3,126,075.6       ₩ 756.23
1 m 2022-01-29 오후 12:05:07 : ₩ 46,387,035.8       ₩ 3,125,336.1       ₩ 755.35
1 m 2022-01-29 오후 12:06:07 : ₩ 46,377,623.8       ₩ 3,125,336.6       ₩ 755.29
1 m 2022-01-29 오후 12:07:08 : ₩ 46,373,242.3       ₩ 3,124,926.0       ₩ 755.26
1 m 2022-01-29 오후 12:08:08 : ₩ 46,372,800.9       ₩ 3,125,775.2       ₩ 754.63
1 m 2022-01-29 오후 12:09:08 : ₩ 46,349,046.9       ₩ 3,123,928.0       ₩ 754.47
1 m 2022-01-29 오후 12:10:09 : ₩ 46,350,650.8       ₩ 3,124,750.1       ₩ 755.25
1 m 2022-01-29 오후 12:11:09 : ₩ 46,343,211.1       ₩ 3,124,875.2       ₩ 754.75
1 m 2022-01-29 오후 12:12:10 : ₩ 46,349,135.9       ₩ 3,124,313.1       ₩ 754.62
1 m 2022-01-29 오후 12:13:10 : ₩ 46,380,735.8       ₩ 3,126,340.9       ₩ 754.90
1 m 2022-01-29 오후 12:14:11 : ₩ 46,404,551.9       ₩ 3,129,037.1       ₩ 755.41
1 m 2022-01-29 오후 12:15:11 : ₩ 46,423,139.3       ₩ 3,130,626.7       ₩ 756.13
1 m 2022-01-29 오후 12:16:12 : ₩ 46,453,911.1       ₩ 3,134,625.7       ₩ 756.56
1 m 2022-01-29 오후 12:17:12 : ₩ 46,473,253.2       ₩ 3,130,341.5       ₩ 756.44
1 m 2022-01-29 오후 12:18:13 : ₩ 46,477,497.9       ₩ 3,131,218.4       ₩ 755.76
1 m 2022-01-29 오후 12:19:14 : ₩ 46,503,925.9       ₩ 3,134,145.2       ₩ 756.54
1 m 2022-01-29 오후 12:20:14 : ₩ 46,507,998.4       ₩ 3,133,342.9       ₩ 756.71
1 m 2022-01-29 오후 12:21:15 : ₩ 46,502,579.5       ₩ 3,133,314.9       ₩ 756.94
1 m 2022-01-29 오후 12:22:15 : ₩ 46,524,215.7       ₩ 3,133,191.7       ₩ 757.00
1 m 2022-01-29 오후 12:23:16 : ₩ 46,549,692.4       ₩ 3,134,421.0       ₩ 757.57
1 m 2022-01-29 오후 12:24:16 : ₩ 46,573,759.9       ₩ 3,136,040.6       ₩ 757.66
1 m 2022-01-29 오후 12:25:17 : ₩ 46,580,024.2       ₩ 3,137,221.9       ₩ 757.53
1 m 2022-01-29 오후 12:26:17 : ₩ 46,583,803.6       ₩ 3,137,222.2       ₩ 757.60
1 m 2022-01-29 오후 12:27:18 : ₩ 46,586,897.1       ₩ 3,137,376.1       ₩ 758.20
1 m 2022-01-29 오후 12:28:18 : ₩ 46,582,593.0       ₩ 3,137,377.6       ₩ 757.79
1 m 2022-01-29 오후 12:29:19 : ₩ 46,608,450.9       ₩ 3,138,378.9       ₩ 758.53
1 m 2022-01-29 오후 12:30:19 : ₩ 46,622,535.4       ₩ 3,139,636.2       ₩ 758.63
1 m 2022-01-29 오후 12:31:20 : ₩ 46,650,687.5       ₩ 3,141,606.1       ₩ 758.00
1 m 2022-01-29 오후 12:32:20 : ₩ 46,667,327.5       ₩ 3,143,046.1       ₩ 758.09
1 m 2022-01-29 오후 12:33:21 : ₩ 46,672,011.1       ₩ 3,144,046.7       ₩ 758.76
1 m 2022-01-29 오후 12:34:21 : ₩ 46,685,793.8       ₩ 3,144,895.2       ₩ 758.22
1 m 2022-01-29 오후 12:35:22 : ₩ 46,707,209.9       ₩ 3,143,970.7       ₩ 758.66
1 m 2022-01-29 오후 12:36:22 : ₩ 46,709,701.8       ₩ 3,143,092.3       ₩ 758.76
1 m 2022-01-29 오후 12:37:23 : ₩ 46,711,100.5       ₩ 3,141,319.1       ₩ 758.76
1 m 2022-01-29 오후 12:38:23 : ₩ 46,695,479.9       ₩ 3,140,501.8       ₩ 758.51
1 m 2022-01-29 오후 12:39:24 : ₩ 46,666,132.1       ₩ 3,137,502.5       ₩ 758.28
1 m 2022-01-29 오후 12:40:24 : ₩ 46,666,278.7       ₩ 3,136,093.9       ₩ 757.69
1 m 2022-01-29 오후 12:41:25 : ₩ 46,665,117.8       ₩ 3,136,093.0       ₩ 757.69
1 m 2022-01-29 오후 12:42:25 : ₩ 46,650,823.4       ₩ 3,136,457.1       ₩ 757.87
1 m 2022-01-29 오후 12:43:26 : ₩ 46,657,377.7       ₩ 3,136,897.2       ₩ 757.72
1 m 2022-01-29 오후 12:44:26 : ₩ 46,653,485.4       ₩ 3,137,306.5       ₩ 757.81
1 m 2022-01-29 오후 12:45:27 : ₩ 46,646,460.2       ₩ 3,137,472.0       ₩ 757.72
1 m 2022-01-29 오후 12:46:27 : ₩ 46,655,897.6       ₩ 3,138,609.4       ₩ 757.73
1 m 2022-01-29 오후 12:47:28 : ₩ 46,650,364.3       ₩ 3,138,609.9       ₩ 757.73
1 m 2022-01-29 오후 12:48:28 : ₩ 46,653,811.1       ₩ 3,139,201.6       ₩ 758.26
1 m 2022-01-29 오후 12:49:29 : ₩ 46,695,048.6       ₩ 3,141,748.2       ₩ 758.33
1 m 2022-01-29 오후 12:50:30 : ₩ 46,701,940.2       ₩ 3,144,233.9       ₩ 758.36
1 m 2022-01-29 오후 12:51:30 : ₩ 46,703,182.5       ₩ 3,145,386.8       ₩ 758.66
1 m 2022-01-29 오후 12:52:31 : ₩ 46,692,027.5       ₩ 3,144,099.2       ₩ 758.66
1 m 2022-01-29 오후 12:53:31 : ₩ 46,663,232.3       ₩ 3,143,474.0       ₩ 757.87
1 m 2022-01-29 오후 12:54:32 : ₩ 46,652,938.2       ₩ 3,143,474.2       ₩ 758.51
1 m 2022-01-29 오후 12:55:32 : ₩ 46,706,348.6       ₩ 3,146,284.0       ₩ 758.60
1 m 2022-01-29 오후 12:56:33 : ₩ 46,725,657.6       ₩ 3,151,473.9       ₩ 758.84
1 m 2022-01-29 오후 12:57:33 : ₩ 46,719,206.2       ₩ 3,150,914.6       ₩ 758.69
1 m 2022-01-29 오후 12:58:34 : ₩ 46,711,206.1       ₩ 3,150,099.0       ₩ 758.81
1 m 2022-01-29 오후 12:59:34 : ₩ 46,712,633.4       ₩ 3,148,474.1       ₩ 758.57
1 m 2022-01-29 오후 1:00:35 : ₩ 46,733,903.7       ₩ 3,148,511.0       ₩ 758.00
1 m 2022-01-29 오후 1:01:35 : ₩ 46,742,493.0       ₩ 3,150,864.7       ₩ 758.55
1 m 2022-01-29 오후 1:02:36 : ₩ 46,743,682.1       ₩ 3,150,458.6       ₩ 759.18
1 m 2022-01-29 오후 1:03:37 : ₩ 46,732,798.3       ₩ 3,150,917.3       ₩ 759.37
1 m 2022-01-29 오후 1:04:37 : ₩ 46,739,914.7       ₩ 3,151,323.5       ₩ 758.73
1 m 2022-01-29 오후 1:05:38 : ₩ 46,736,240.9       ₩ 3,151,206.0       ₩ 759.36
1 m 2022-01-29 오후 1:06:38 : ₩ 46,764,224.7       ₩ 3,153,917.6       ₩ 758.97
1 m 2022-01-29 오후 1:07:39 : ₩ 46,781,425.9       ₩ 3,153,917.7       ₩ 759.55
1 m 2022-01-29 오후 1:08:40 : ₩ 46,810,416.2       ₩ 3,155,358.0       ₩ 759.39
1 m 2022-01-29 오후 1:09:40 : ₩ 46,811,328.2       ₩ 3,156,610.6       ₩ 758.85
1 m 2022-01-29 오후 1:10:41 : ₩ 46,833,528.9       ₩ 3,156,609.1       ₩ 759.49
1 m 2022-01-29 오후 1:11:41 : ₩ 46,843,934.0       ₩ 3,157,049.7       ₩ 759.49
1 m 2022-01-29 오후 1:12:42 : ₩ 46,862,917.2       ₩ 3,160,628.6       ₩ 759.67
1 m 2022-01-29 오후 1:13:42 : ₩ 46,870,943.5       ₩ 3,164,050.1       ₩ 760.31
1 m 2022-01-29 오후 1:14:43 : ₩ 46,867,637.2       ₩ 3,162,609.4       ₩ 759.82
1 m 2022-01-29 오후 1:15:43 : ₩ 46,861,397.6       ₩ 3,160,547.5       ₩ 759.39
1 m 2022-01-29 오후 1:16:44 : ₩ 46,848,866.6       ₩ 3,158,666.8       ₩ 758.82
1 m 2022-01-29 오후 1:17:44 : ₩ 46,851,818.7       ₩ 3,157,323.5       ₩ 759.43
1 m 2022-01-29 오후 1:18:45 : ₩ 46,857,095.3       ₩ 3,156,882.7       ₩ 758.94
1 m 2022-01-29 오후 1:19:45 : ₩ 46,867,206.6       ₩ 3,156,396.7       ₩ 759.67
1 m 2022-01-29 오후 1:20:45 : ₩ 46,880,841.0       ₩ 3,156,704.4       ₩ 759.46
1 m 2022-01-29 오후 1:21:46 : ₩ 46,885,729.4       ₩ 3,157,244.1       ₩ 759.58
1 m 2022-01-29 오후 1:22:46 : ₩ 46,893,540.9       ₩ 3,157,246.8       ₩ 759.58
1 m 2022-01-29 오후 1:23:47 : ₩ 46,900,415.0       ₩ 3,158,055.6       ₩ 760.19
1 m 2022-01-29 오후 1:24:48 : ₩ 46,906,157.6       ₩ 3,157,651.8       ₩ 760.19
1 m 2022-01-29 오후 1:25:48 : ₩ 46,901,441.4       ₩ 3,157,805.2       ₩ 760.22
1 m 2022-01-29 오후 1:26:49 : ₩ 46,912,280.3       ₩ 3,157,364.4       ₩ 759.61
1 m 2022-01-29 오후 1:27:49 : ₩ 46,909,631.3       ₩ 3,157,403.3       ₩ 759.61
1 m 2022-01-29 오후 1:28:49 : ₩ 46,917,585.8       ₩ 3,158,250.8       ₩ 760.31
1 m 2022-01-29 오후 1:29:50 : ₩ 46,919,654.3       ₩ 3,157,405.4       ₩ 760.37
1 m 2022-01-29 오후 1:30:51 : ₩ 46,922,563.1       ₩ 3,156,560.8       ₩ 760.43
1 m 2022-01-29 오후 1:31:51 : ₩ 46,932,657.0       ₩ 3,156,619.0       ₩ 760.58
1 m 2022-01-29 오후 1:32:52 : ₩ 46,920,757.2       ₩ 3,154,004.9       ₩ 760.43
1 m 2022-01-29 오후 1:33:52 : ₩ 46,887,331.5       ₩ 3,151,196.2       ₩ 760.13
1 m 2022-01-29 오후 1:34:53 : ₩ 46,833,903.5       ₩ 3,149,078.7       ₩ 759.43
1 m 2022-01-29 오후 1:35:53 : ₩ 46,842,453.2       ₩ 3,149,522.1       ₩ 758.67
1 m 2022-01-29 오후 1:36:54 : ₩ 46,849,529.8       ₩ 3,148,103.5       ₩ 759.52
1 m 2022-01-29 오후 1:37:54 : ₩ 46,837,318.7       ₩ 3,145,966.9       ₩ 758.94
1 m 2022-01-29 오후 1:38:55 : ₩ 46,837,908.6       ₩ 3,146,813.2       ₩ 759.58
1 m 2022-01-29 오후 1:39:55 : ₩ 46,852,976.2       ₩ 3,145,443.4       ₩ 759.55
1 m 2022-01-29 오후 1:40:56 : ₩ 46,892,900.9       ₩ 3,147,370.4       ₩ 759.58
1 m 2022-01-29 오후 1:41:56 : ₩ 46,886,296.3       ₩ 3,149,063.9       ₩ 759.58
1 m 2022-01-29 오후 1:42:56 : ₩ 46,907,173.2       ₩ 3,150,620.8       ₩ 759.58
1 m 2022-01-29 오후 1:43:57 : ₩ 46,924,673.0       ₩ 3,153,483.5       ₩ 759.79
1 m 2022-01-29 오후 1:44:58 : ₩ 46,915,518.4       ₩ 3,153,507.6       ₩ 759.88
1 m 2022-01-29 오후 1:45:58 : ₩ 46,940,233.3       ₩ 3,157,023.6       ₩ 760.58
1 m 2022-01-29 오후 1:46:59 : ₩ 46,926,607.0       ₩ 3,156,372.0       ₩ 759.88
1 m 2022-01-29 오후 1:47:59 : ₩ 46,941,323.8       ₩ 3,156,662.5       ₩ 759.91
1 m 2022-01-29 오후 1:48:59 : ₩ 46,940,112.1       ₩ 3,157,065.3       ₩ 760.49
1 m 2022-01-29 오후 1:50:00 : ₩ 46,930,558.3       ₩ 3,152,888.1       ₩ 759.97
1 m 2022-01-29 오후 1:51:01 : ₩ 46,926,737.3       ₩ 3,153,025.0       ₩ 760.46
1 m 2022-01-29 오후 1:52:01 : ₩ 46,921,641.6       ₩ 3,152,622.9       ₩ 760.49
1 m 2022-01-29 오후 1:53:02 : ₩ 46,912,068.8       ₩ 3,152,180.3       ₩ 760.49
1 m 2022-01-29 오후 1:54:02 : ₩ 46,864,361.8       ₩ 3,148,291.4       ₩ 759.76
1 m 2022-01-29 오후 1:55:02 : ₩ 46,862,207.2       ₩ 3,147,488.4       ₩ 759.67
1 m 2022-01-29 오후 1:56:03 : ₩ 46,846,878.4       ₩ 3,147,830.6       ₩ 759.79
1 m 2022-01-29 오후 1:57:03 : ₩ 46,844,950.2       ₩ 3,145,276.1       ₩ 759.67
1 m 2022-01-29 오후 1:58:04 : ₩ 46,846,625.0       ₩ 3,145,276.1       ₩ 759.61
1 m 2022-01-29 오후 1:59:04 : ₩ 46,845,913.6       ₩ 3,144,385.7       ₩ 759.12
1 m 2022-01-29 오후 2:00:05 : ₩ 46,848,933.5       ₩ 3,145,548.5       ₩ 759.61
1 m 2022-01-29 오후 2:01:05 : ₩ 46,856,344.1       ₩ 3,146,131.0       ₩ 759.61
1 m 2022-01-29 오후 2:02:06 : ₩ 46,846,660.9       ₩ 3,147,017.8       ₩ 759.58
1 m 2022-01-29 오후 2:03:07 : ₩ 46,856,095.2       ₩ 3,147,304.8       ₩ 759.74
1 m 2022-01-29 오후 2:04:07 : ₩ 46,858,585.2       ₩ 3,148,106.3       ₩ 759.77
1 m 2022-01-29 오후 2:05:08 : ₩ 46,874,387.9       ₩ 3,146,461.0       ₩ 760.43
1 m 2022-01-29 오후 2:06:08 : ₩ 46,885,830.9       ₩ 3,145,661.0       ₩ 759.79
1 m 2022-01-29 오후 2:07:09 : ₩ 46,892,757.0       ₩ 3,144,063.1       ₩ 759.76
1 m 2022-01-29 오후 2:08:09 : ₩ 46,909,231.1       ₩ 3,146,463.8       ₩ 759.77
1 m 2022-01-29 오후 2:09:10 : ₩ 46,906,263.8       ₩ 3,146,508.4       ₩ 759.85
1 m 2022-01-29 오후 2:10:10 : ₩ 46,913,420.2       ₩ 3,147,620.3       ₩ 759.16
1 m 2022-01-29 오후 2:11:11 : ₩ 46,904,160.0       ₩ 3,147,176.7       ₩ 759.80
1 m 2022-01-29 오후 2:12:11 : ₩ 46,900,719.1       ₩ 3,146,732.7       ₩ 759.76
1 m 2022-01-29 오후 2:13:12 : ₩ 46,897,473.4       ₩ 3,146,333.0       ₩ 759.91
1 m 2022-01-29 오후 2:14:12 : ₩ 46,897,229.9       ₩ 3,146,732.7       ₩ 759.91
1 m 2022-01-29 오후 2:15:13 : ₩ 46,885,271.6       ₩ 3,145,399.7       ₩ 759.27
1 m 2022-01-29 오후 2:16:13 : ₩ 46,875,696.1       ₩ 3,144,444.7       ₩ 759.15
1 m 2022-01-29 오후 2:17:14 : ₩ 46,881,178.0       ₩ 3,144,489.9       ₩ 758.30
1 m 2022-01-29 오후 2:18:14 : ₩ 46,837,871.4       ₩ 3,141,623.7       ₩ 757.82
1 m 2022-01-29 오후 2:19:15 : ₩ 46,803,654.6       ₩ 3,140,334.9       ₩ 757.85
1 m 2022-01-29 오후 2:20:15 : ₩ 46,757,125.3       ₩ 3,138,289.7       ₩ 757.79
1 m 2022-01-29 오후 2:21:16 : ₩ 46,703,544.2       ₩ 3,136,134.0       ₩ 757.06
1 m 2022-01-29 오후 2:22:17 : ₩ 46,706,980.1       ₩ 3,136,315.3       ₩ 757.00
1 m 2022-01-29 오후 2:23:17 : ₩ 46,709,202.5       ₩ 3,138,533.0       ₩ 757.61
1 m 2022-01-29 오후 2:24:18 : ₩ 46,715,692.5       ₩ 3,136,424.5       ₩ 756.94
1 m 2022-01-29 오후 2:25:18 : ₩ 46,711,609.0       ₩ 3,136,580.2       ₩ 757.00
1 m 2022-01-29 오후 2:26:19 : ₩ 46,707,784.6       ₩ 3,136,135.9       ₩ 757.55
1 m 2022-01-29 오후 2:27:19 : ₩ 46,711,414.8       ₩ 3,137,477.2       ₩ 756.85
1 m 2022-01-29 오후 2:28:20 : ₩ 46,703,344.9       ₩ 3,136,186.6       ₩ 757.46
1 m 2022-01-29 오후 2:29:20 : ₩ 46,705,139.9       ₩ 3,137,633.7       ₩ 757.62
1 m 2022-01-29 오후 2:30:21 : ₩ 46,698,382.7       ₩ 3,140,169.0       ₩ 758.32
1 m 2022-01-29 오후 2:31:21 : ₩ 46,709,992.9       ₩ 3,140,636.1       ₩ 758.37
1 m 2022-01-29 오후 2:32:22 : ₩ 46,764,938.7       ₩ 3,142,326.8       ₩ 757.85
1 m 2022-01-29 오후 2:33:22 : ₩ 46,760,758.9       ₩ 3,143,430.7       ₩ 758.56
1 m 2022-01-29 오후 2:34:23 : ₩ 46,752,613.9       ₩ 3,139,844.4       ₩ 758.52
1 m 2022-01-29 오후 2:35:24 : ₩ 46,756,516.0       ₩ 3,141,930.5       ₩ 757.94
1 m 2022-01-29 오후 2:36:24 : ₩ 46,763,950.5       ₩ 3,141,327.2       ₩ 758.58
1 m 2022-01-29 오후 2:37:25 : ₩ 46,764,967.0       ₩ 3,139,638.0       ₩ 758.67
1 m 2022-01-29 오후 2:38:25 : ₩ 46,771,009.7       ₩ 3,139,637.7       ₩ 758.52
1 m 2022-01-29 오후 2:39:26 : ₩ 46,771,414.4       ₩ 3,140,482.7       ₩ 758.43
1 m 2022-01-29 오후 2:40:26 : ₩ 46,768,595.7       ₩ 3,139,396.9       ₩ 757.85
1 m 2022-01-29 오후 2:41:27 : ₩ 46,745,773.9       ₩ 3,138,500.7       ₩ 758.49
1 m 2022-01-29 오후 2:42:27 : ₩ 46,702,532.2       ₩ 3,135,398.1       ₩ 757.73
1 m 2022-01-29 오후 2:43:29 : ₩ 46,698,605.4       ₩ 3,134,949.6       ₩ 757.02
1 m 2022-01-29 오후 2:44:29 : ₩ 46,682,924.0       ₩ 3,133,897.6       ₩ 757.49
1 m 2022-01-29 오후 2:45:30 : ₩ 46,664,789.8       ₩ 3,134,795.6       ₩ 757.52
1 m 2022-01-29 오후 2:46:30 : ₩ 46,660,978.3       ₩ 3,133,193.2       ₩ 756.97
1 m 2022-01-29 오후 2:47:31 : ₩ 46,659,254.3       ₩ 3,132,400.4       ₩ 757.58
1 m 2022-01-29 오후 2:48:31 : ₩ 46,666,384.4       ₩ 3,131,797.1       ₩ 757.52
1 m 2022-01-29 오후 2:49:32 : ₩ 46,685,263.1       ₩ 3,132,953.8       ₩ 757.46
1 m 2022-01-29 오후 2:50:32 : ₩ 46,691,367.3       ₩ 3,134,336.3       ₩ 757.50
1 m 2022-01-29 오후 2:51:33 : ₩ 46,667,024.7       ₩ 3,137,095.4       ₩ 757.67
1 m 2022-01-29 오후 2:52:33 : ₩ 46,659,309.7       ₩ 3,132,462.0       ₩ 757.46
1 m 2022-01-29 오후 2:53:34 : ₩ 46,660,408.6       ₩ 3,133,243.3       ₩ 756.79
1 m 2022-01-29 오후 2:54:34 : ₩ 46,661,361.4       ₩ 3,134,935.0       ₩ 757.34
1 m 2022-01-29 오후 2:55:35 : ₩ 46,666,234.2       ₩ 3,136,397.7       ₩ 757.34
1 m 2022-01-29 오후 2:56:35 : ₩ 46,654,486.0       ₩ 3,137,243.8       ₩ 757.40
1 m 2022-01-29 오후 2:57:36 : ₩ 46,649,610.6       ₩ 3,136,449.8       ₩ 757.25
1 m 2022-01-29 오후 2:58:36 : ₩ 46,659,780.9       ₩ 3,139,385.6       ₩ 756.64
1 m 2022-01-29 오후 2:59:37 : ₩ 46,652,511.0       ₩ 3,139,001.5       ₩ 757.46
1 m 2022-01-29 오후 3:00:37 : ₩ 46,664,498.0       ₩ 3,140,455.1       ₩ 757.55
1 m 2022-01-29 오후 3:01:38 : ₩ 46,657,899.4       ₩ 3,139,839.2       ₩ 758.29
1 m 2022-01-29 오후 3:02:38 : ₩ 46,660,656.1       ₩ 3,139,071.3       ₩ 757.61
1 m 2022-01-29 오후 3:03:39 : ₩ 46,660,684.7       ₩ 3,139,455.7       ₩ 757.55
1 m 2022-01-29 오후 3:04:39 : ₩ 46,652,120.2       ₩ 3,138,227.4       ₩ 758.11
1 m 2022-01-29 오후 3:05:40 : ₩ 46,647,509.9       ₩ 3,138,530.8       ₩ 757.49
1 m 2022-01-29 오후 3:06:40 : ₩ 46,632,795.5       ₩ 3,136,611.6       ₩ 757.49
1 m 2022-01-29 오후 3:07:41 : ₩ 46,631,584.1       ₩ 3,135,383.5       ₩ 756.88
1 m 2022-01-29 오후 3:08:41 : ₩ 46,639,541.7       ₩ 3,136,227.7       ₩ 757.49
1 m 2022-01-29 오후 3:09:42 : ₩ 46,653,747.7       ₩ 3,136,843.9       ₩ 757.55
1 m 2022-01-29 오후 3:10:42 : ₩ 46,670,753.9       ₩ 3,140,760.6       ₩ 757.09
1 m 2022-01-29 오후 3:11:43 : ₩ 46,712,056.5       ₩ 3,144,995.3       ₩ 758.46
1 m 2022-01-29 오후 3:12:43 : ₩ 46,703,755.2       ₩ 3,144,991.1       ₩ 758.46
1 m 2022-01-29 오후 3:13:44 : ₩ 46,720,678.4       ₩ 3,143,986.8       ₩ 758.00
1 m 2022-01-29 오후 3:14:44 : ₩ 46,734,559.7       ₩ 3,143,990.6       ₩ 758.49
1 m 2022-01-29 오후 3:15:45 : ₩ 46,736,893.4       ₩ 3,143,834.1       ₩ 758.76
1 m 2022-01-29 오후 3:16:45 : ₩ 46,744,124.9       ₩ 3,144,602.2       ₩ 759.25
1 m 2022-01-29 오후 3:17:46 : ₩ 46,733,777.1       ₩ 3,144,068.1       ₩ 758.55
1 m 2022-01-29 오후 3:18:46 : ₩ 46,721,984.2       ₩ 3,143,682.6       ₩ 758.55
1 m 2022-01-29 오후 3:19:47 : ₩ 46,694,194.2       ₩ 3,143,065.4       ₩ 758.00
1 m 2022-01-29 오후 3:20:47 : ₩ 46,680,462.7       ₩ 3,142,220.2       ₩ 757.91
1 m 2022-01-29 오후 3:21:48 : ₩ 46,666,497.0       ₩ 3,142,522.7       ₩ 758.55
1 m 2022-01-29 오후 3:22:48 : ₩ 46,667,815.2       ₩ 3,142,835.0       ₩ 758.46
1 m 2022-01-29 오후 3:23:49 : ₩ 46,664,807.4       ₩ 3,144,605.4       ₩ 758.55
1 m 2022-01-29 오후 3:24:49 : ₩ 46,654,228.6       ₩ 3,145,449.5       ₩ 758.58
1 m 2022-01-29 오후 3:25:50 : ₩ 46,659,488.2       ₩ 3,144,605.4       ₩ 758.58
1 m 2022-01-29 오후 3:26:50 : ₩ 46,658,749.8       ₩ 3,143,522.4       ₩ 758.05
1 m 2022-01-29 오후 3:27:51 : ₩ 46,670,756.2       ₩ 3,143,835.0       ₩ 758.67
1 m 2022-01-29 오후 3:28:51 : ₩ 46,679,562.1       ₩ 3,144,459.3       ₩ 758.70
1 m 2022-01-29 오후 3:29:52 : ₩ 46,741,013.0       ₩ 3,150,834.5       ₩ 758.94
1 m 2022-01-29 오후 3:30:52 : ₩ 46,741,012.4       ₩ 3,150,449.0       ₩ 759.61
1 m 2022-01-29 오후 3:31:53 : ₩ 46,781,198.8       ₩ 3,151,678.9       ₩ 759.88
1 m 2022-01-29 오후 3:32:53 : ₩ 46,781,838.0       ₩ 3,154,220.6       ₩ 759.93
1 m 2022-01-29 오후 3:33:54 : ₩ 46,797,539.6       ₩ 3,153,376.6       ₩ 760.02
1 m 2022-01-29 오후 3:34:54 : ₩ 46,781,139.1       ₩ 3,153,606.3       ₩ 760.40
1 m 2022-01-29 오후 3:35:54 : ₩ 46,775,902.9       ₩ 3,153,295.6       ₩ 760.52
1 m 2022-01-29 오후 3:36:55 : ₩ 46,743,515.1       ₩ 3,147,148.8       ₩ 760.46
1 m 2022-01-29 오후 3:37:55 : ₩ 46,721,682.2       ₩ 3,147,453.2       ₩ 759.49
1 m 2022-01-29 오후 3:38:56 : ₩ 46,702,042.7       ₩ 3,146,527.8       ₩ 760.23
1 m 2022-01-29 오후 3:39:56 : ₩ 46,700,030.1       ₩ 3,145,528.5       ₩ 760.20
1 m 2022-01-29 오후 3:40:57 : ₩ 46,706,968.7       ₩ 3,143,528.3       ₩ 760.20
1 m 2022-01-29 오후 3:41:57 : ₩ 46,698,661.7       ₩ 3,142,912.5       ₩ 759.70
1 m 2022-01-29 오후 3:42:58 : ₩ 46,701,596.9       ₩ 3,142,913.1       ₩ 759.79
1 m 2022-01-29 오후 3:43:58 : ₩ 46,694,603.3       ₩ 3,143,069.0       ₩ 759.88
1 m 2022-01-29 오후 3:44:59 : ₩ 46,691,636.4       ₩ 3,142,684.6       ₩ 760.44
1 m 2022-01-29 오후 3:45:59 : ₩ 46,682,393.4       ₩ 3,142,454.1       ₩ 759.88
1 m 2022-01-29 오후 3:47:00 : ₩ 46,670,884.6       ₩ 3,141,609.8       ₩ 760.50
1 m 2022-01-29 오후 3:48:00 : ₩ 46,666,691.3       ₩ 3,137,910.0       ₩ 759.70
1 m 2022-01-29 오후 3:49:01 : ₩ 46,679,073.0       ₩ 3,136,839.9       ₩ 759.73
1 m 2022-01-29 오후 3:50:01 : ₩ 46,683,821.2       ₩ 3,137,920.3       ₩ 760.38
1 m 2022-01-29 오후 3:51:02 : ₩ 46,690,143.8       ₩ 3,138,765.1       ₩ 760.47
1 m 2022-01-29 오후 3:52:02 : ₩ 46,713,043.2       ₩ 3,140,686.0       ₩ 760.38
1 m 2022-01-29 오후 3:53:03 : ₩ 46,720,253.8       ₩ 3,143,920.8       ₩ 760.46
1 m 2022-01-29 오후 3:54:04 : ₩ 46,752,360.0       ₩ 3,147,000.0       ₩ 760.65
1 m 2022-01-29 오후 3:55:04 : ₩ 46,784,821.0       ₩ 3,149,613.3       ₩ 761.47
1 m 2022-01-29 오후 3:56:05 : ₩ 46,776,815.8       ₩ 3,148,768.9       ₩ 761.59
1 m 2022-01-29 오후 3:57:05 : ₩ 46,777,297.3       ₩ 3,149,998.4       ₩ 761.00
1 m 2022-01-29 오후 3:58:06 : ₩ 46,778,064.0       ₩ 3,149,154.5       ₩ 761.53
1 m 2022-01-29 오후 3:59:06 : ₩ 46,766,290.4       ₩ 3,149,693.7       ₩ 761.70
1 m 2022-01-29 오후 4:00:07 : ₩ 46,765,016.5       ₩ 3,151,237.3       ₩ 761.76
1 m 2022-01-29 오후 4:01:07 : ₩ 46,767,357.3       ₩ 3,150,546.8       ₩ 761.12
1 m 2022-01-29 오후 4:02:07 : ₩ 46,758,669.9       ₩ 3,149,238.0       ₩ 760.97
1 m 2022-01-29 오후 4:03:08 : ₩ 46,757,718.4       ₩ 3,150,785.6       ₩ 761.59
1 m 2022-01-29 오후 4:04:09 : ₩ 46,746,609.7       ₩ 3,152,476.4       ₩ 760.94
1 m 2022-01-29 오후 4:05:09 : ₩ 46,743,987.5       ₩ 3,151,715.0       ₩ 760.82
1 m 2022-01-29 오후 4:06:09 : ₩ 46,751,672.5       ₩ 3,152,096.6       ₩ 761.32
1 m 2022-01-29 오후 4:07:10 : ₩ 46,758,220.6       ₩ 3,152,238.8       ₩ 761.44
1 m 2022-01-29 오후 4:08:10 : ₩ 46,747,688.2       ₩ 3,153,857.3       ₩ 761.44
1 m 2022-01-29 오후 4:09:11 : ₩ 46,746,691.0       ₩ 3,154,167.6       ₩ 761.56
1 m 2022-01-29 오후 4:10:11 : ₩ 46,726,206.9       ₩ 3,154,251.2       ₩ 761.47
1 m 2022-01-29 오후 4:11:12 : ₩ 46,717,013.2       ₩ 3,150,787.2       ₩ 761.44
1 m 2022-01-29 오후 4:12:12 : ₩ 46,716,669.5       ₩ 3,151,548.5       ₩ 760.85
1 m 2022-01-29 오후 4:13:13 : ₩ 46,739,910.1       ₩ 3,152,478.1       ₩ 761.53
1 m 2022-01-29 오후 4:14:13 : ₩ 46,739,027.7       ₩ 3,152,393.9       ₩ 761.56
1 m 2022-01-29 오후 4:15:14 : ₩ 46,738,790.0       ₩ 3,152,477.8       ₩ 762.21
1 m 2022-01-29 오후 4:16:14 : ₩ 46,753,695.8       ₩ 3,152,633.1       ₩ 761.71
1 m 2022-01-29 오후 4:17:15 : ₩ 46,754,768.8       ₩ 3,151,873.4       ₩ 761.79
1 m 2022-01-29 오후 4:18:15 : ₩ 46,743,182.0       ₩ 3,148,944.0       ₩ 761.79
1 m 2022-01-29 오후 4:19:16 : ₩ 46,716,665.3       ₩ 3,147,635.8       ₩ 761.08
1 m 2022-01-29 오후 4:20:16 : ₩ 46,713,720.7       ₩ 3,148,395.5       ₩ 761.68
1 m 2022-01-29 오후 4:21:17 : ₩ 46,704,795.2       ₩ 3,146,861.0       ₩ 761.68
1 m 2022-01-29 오후 4:22:17 : ₩ 46,709,883.3       ₩ 3,148,862.0       ₩ 761.68
1 m 2022-01-29 오후 4:23:18 : ₩ 46,712,134.2       ₩ 3,146,534.3       ₩ 761.56
1 m 2022-01-29 오후 4:24:19 : ₩ 46,705,916.1       ₩ 3,148,311.1       ₩ 760.85
1 m 2022-01-29 오후 4:25:19 : ₩ 46,744,061.3       ₩ 3,151,552.3       ₩ 761.68
1 m 2022-01-29 오후 4:26:20 : ₩ 46,762,387.9       ₩ 3,152,777.7       ₩ 761.56
1 m 2022-01-29 오후 4:27:20 : ₩ 46,760,705.8       ₩ 3,155,623.0       ₩ 761.68
1 m 2022-01-29 오후 4:28:21 : ₩ 46,795,875.7       ₩ 3,158,295.6       ₩ 762.18
1 m 2022-01-29 오후 4:29:21 : ₩ 46,827,650.2       ₩ 3,159,553.4       ₩ 763.62
1 m 2022-01-29 오후 4:30:22 : ₩ 46,848,056.5       ₩ 3,160,516.7       ₩ 763.06
1 m 2022-01-29 오후 4:31:22 : ₩ 46,830,400.3       ₩ 3,162,554.2       ₩ 762.88
1 m 2022-01-29 오후 4:32:23 : ₩ 46,837,631.1       ₩ 3,163,243.6       ₩ 762.97
1 m 2022-01-29 오후 4:33:23 : ₩ 46,827,069.5       ₩ 3,162,640.2       ₩ 763.00
1 m 2022-01-29 오후 4:34:24 : ₩ 46,816,685.1       ₩ 3,162,331.7       ₩ 763.00
1 m 2022-01-29 오후 4:35:24 : ₩ 46,826,749.6       ₩ 3,162,331.6       ₩ 763.09
1 m 2022-01-29 오후 4:36:25 : ₩ 46,820,585.9       ₩ 3,158,778.0       ₩ 763.71
1 m 2022-01-29 오후 4:37:25 : ₩ 46,798,979.0       ₩ 3,158,108.8       ₩ 763.62
1 m 2022-01-29 오후 4:38:26 : ₩ 46,815,494.4       ₩ 3,158,778.3       ₩ 763.56
1 m 2022-01-29 오후 4:39:26 : ₩ 46,814,847.1       ₩ 3,159,333.5       ₩ 763.44
1 m 2022-01-29 오후 4:40:27 : ₩ 46,775,570.9       ₩ 3,156,400.0       ₩ 763.53
1 m 2022-01-29 오후 4:41:27 : ₩ 46,782,234.5       ₩ 3,156,954.8       ₩ 763.41
1 m 2022-01-29 오후 4:42:28 : ₩ 46,804,562.9       ₩ 3,159,176.3       ₩ 763.33
1 m 2022-01-29 오후 4:43:28 : ₩ 46,824,798.8       ₩ 3,162,090.7       ₩ 763.45
1 m 2022-01-29 오후 4:44:29 : ₩ 46,848,614.8       ₩ 3,164,333.2       ₩ 763.62
1 m 2022-01-29 오후 4:45:29 : ₩ 46,828,048.8       ₩ 3,163,578.1       ₩ 763.00
1 m 2022-01-29 오후 4:46:30 : ₩ 46,840,918.3       ₩ 3,165,558.0       ₩ 763.50
1 m 2022-01-29 오후 4:47:30 : ₩ 46,874,478.1       ₩ 3,172,109.5       ₩ 764.20
1 m 2022-01-29 오후 4:48:31 : ₩ 46,875,198.8       ₩ 3,171,554.7       ₩ 765.48
1 m 2022-01-29 오후 4:49:31 : ₩ 46,831,437.6       ₩ 3,172,021.8       ₩ 764.71
1 m 2022-01-29 오후 4:50:32 : ₩ 46,825,446.2       ₩ 3,172,400.9       ₩ 764.08
1 m 2022-01-29 오후 4:51:32 : ₩ 46,788,669.7       ₩ 3,169,934.1       ₩ 764.45
1 m 2022-01-29 오후 4:52:32 : ₩ 46,772,881.3       ₩ 3,169,000.0       ₩ 763.74
1 m 2022-01-29 오후 4:53:33 : ₩ 46,754,038.9       ₩ 3,166,777.2       ₩ 764.53
1 m 2022-01-29 오후 4:54:33 : ₩ 46,758,862.5       ₩ 3,168,934.7       ₩ 764.50
1 m 2022-01-29 오후 4:55:34 : ₩ 46,750,858.5       ₩ 3,168,000.0       ₩ 763.82
1 m 2022-01-29 오후 4:56:35 : ₩ 46,755,467.2       ₩ 3,168,182.3       ₩ 764.48
1 m 2022-01-29 오후 4:57:35 : ₩ 46,753,763.0       ₩ 3,170,028.8       ₩ 764.54
1 m 2022-01-29 오후 4:58:36 : ₩ 46,761,226.8       ₩ 3,173,319.2       ₩ 763.97
1 m 2022-01-29 오후 4:59:36 : ₩ 46,812,063.6       ₩ 3,175,059.4       ₩ 764.74
1 m 2022-01-29 오후 5:00:37 : ₩ 46,804,225.4       ₩ 3,175,339.1       ₩ 764.85
1 m 2022-01-29 오후 5:01:37 : ₩ 46,809,057.0       ₩ 3,180,801.9       ₩ 765.69
1 m 2022-01-29 오후 5:02:38 : ₩ 46,821,734.4       ₩ 3,179,400.6       ₩ 766.52
1 m 2022-01-29 오후 5:03:38 : ₩ 46,809,511.0       ₩ 3,174,795.9       ₩ 766.34
1 m 2022-01-29 오후 5:04:39 : ₩ 46,809,559.8       ₩ 3,174,088.4       ₩ 765.69
1 m 2022-01-29 오후 5:05:39 : ₩ 46,785,346.8       ₩ 3,173,419.8       ₩ 766.35
1 m 2022-01-29 오후 5:06:40 : ₩ 46,786,743.8       ₩ 3,174,088.0       ₩ 766.52
1 m 2022-01-29 오후 5:07:40 : ₩ 46,782,086.0       ₩ 3,173,243.2       ₩ 766.52
1 m 2022-01-29 오후 5:08:41 : ₩ 46,762,478.1       ₩ 3,170,021.5       ₩ 765.54
1 m 2022-01-29 오후 5:09:41 : ₩ 46,746,389.6       ₩ 3,169,933.4       ₩ 765.66
1 m 2022-01-29 오후 5:10:42 : ₩ 46,745,163.1       ₩ 3,169,933.6       ₩ 766.18
1 m 2022-01-29 오후 5:11:42 : ₩ 46,739,675.1       ₩ 3,168,710.6       ₩ 765.34
1 m 2022-01-29 오후 5:12:43 : ₩ 46,725,360.0       ₩ 3,166,622.0       ₩ 764.47
1 m 2022-01-29 오후 5:13:43 : ₩ 46,714,134.5       ₩ 3,164,176.2       ₩ 763.78
1 m 2022-01-29 오후 5:14:44 : ₩ 46,704,752.8       ₩ 3,164,467.3       ₩ 763.66
1 m 2022-01-29 오후 5:15:44 : ₩ 46,690,146.0       ₩ 3,163,244.8       ₩ 764.29
1 m 2022-01-29 오후 5:16:45 : ₩ 46,682,381.6       ₩ 3,164,000.0       ₩ 763.57
1 m 2022-01-29 오후 5:17:45 : ₩ 46,692,021.1       ₩ 3,161,845.1       ₩ 763.57
1 m 2022-01-29 오후 5:18:45 : ₩ 46,697,307.6       ₩ 3,161,090.1       ₩ 762.77
1 m 2022-01-29 오후 5:19:46 : ₩ 46,694,645.2       ₩ 3,161,557.4       ₩ 762.77
1 m 2022-01-29 오후 5:20:46 : ₩ 46,706,160.2       ₩ 3,159,489.1       ₩ 763.48
1 m 2022-01-29 오후 5:21:47 : ₩ 46,707,980.8       ₩ 3,160,180.0       ₩ 763.48
1 m 2022-01-29 오후 5:22:47 : ₩ 46,733,333.5       ₩ 3,160,467.7       ₩ 763.48
1 m 2022-01-29 오후 5:23:48 : ₩ 46,721,542.8       ₩ 3,162,490.6       ₩ 763.54
1 m 2022-01-29 오후 5:24:48 : ₩ 46,715,844.6       ₩ 3,162,868.3       ₩ 763.60
1 m 2022-01-29 오후 5:25:49 : ₩ 46,713,063.2       ₩ 3,162,400.7       ₩ 763.63
1 m 2022-01-29 오후 5:26:49 : ₩ 46,709,468.1       ₩ 3,161,178.2       ₩ 762.88
1 m 2022-01-29 오후 5:27:50 : ₩ 46,709,091.0       ₩ 3,161,468.8       ₩ 763.00
1 m 2022-01-29 오후 5:28:50 : ₩ 46,763,261.1       ₩ 3,165,033.9       ₩ 763.78
1 m 2022-01-29 오후 5:29:51 : ₩ 46,790,902.7       ₩ 3,165,090.9       ₩ 763.85
1 m 2022-01-29 오후 5:30:51 : ₩ 46,802,656.3       ₩ 3,164,868.7       ₩ 764.51
1 m 2022-01-29 오후 5:31:52 : ₩ 46,770,918.4       ₩ 3,163,960.0       ₩ 764.43
1 m 2022-01-29 오후 5:32:53 : ₩ 46,766,403.5       ₩ 3,165,649.9       ₩ 763.74
1 m 2022-01-29 오후 5:33:53 : ₩ 46,791,042.7       ₩ 3,166,966.7       ₩ 763.94
1 m 2022-01-29 오후 5:34:54 : ₩ 46,755,213.6       ₩ 3,163,808.8       ₩ 763.84
1 m 2022-01-29 오후 5:35:54 : ₩ 46,761,281.5       ₩ 3,164,469.0       ₩ 764.47
1 m 2022-01-29 오후 5:36:55 : ₩ 46,750,760.7       ₩ 3,161,872.4       ₩ 764.32
1 m 2022-01-29 오후 5:37:55 : ₩ 46,737,746.7       ₩ 3,161,965.6       ₩ 764.32
1 m 2022-01-29 오후 5:38:56 : ₩ 46,725,991.3       ₩ 3,158,248.5       ₩ 763.63
1 m 2022-01-29 오후 5:39:56 : ₩ 46,711,756.0       ₩ 3,158,093.2       ₩ 763.60
1 m 2022-01-29 오후 5:40:57 : ₩ 46,713,308.8       ₩ 3,157,810.3       ₩ 763.03
1 m 2022-01-29 오후 5:41:57 : ₩ 46,701,712.6       ₩ 3,157,058.0       ₩ 763.00
1 m 2022-01-29 오후 5:42:58 : ₩ 46,701,740.6       ₩ 3,154,588.6       ₩ 763.60
1 m 2022-01-29 오후 5:43:58 : ₩ 46,689,446.5       ₩ 3,152,186.0       ₩ 762.89
1 m 2022-01-29 오후 5:44:59 : ₩ 46,681,290.2       ₩ 3,152,185.7       ₩ 763.29
1 m 2022-01-29 오후 5:45:59 : ₩ 46,689,891.0       ₩ 3,153,593.9       ₩ 762.69
1 m 2022-01-29 오후 5:46:59 : ₩ 46,687,781.7       ₩ 3,153,124.9       ₩ 762.63
1 m 2022-01-29 오후 5:48:00 : ₩ 46,685,043.0       ₩ 3,153,372.3       ₩ 761.94
1 m 2022-01-29 오후 5:49:00 : ₩ 46,692,440.8       ₩ 3,154,278.9       ₩ 762.65
1 m 2022-01-29 오후 5:50:01 : ₩ 46,709,376.3       ₩ 3,155,500.8       ₩ 762.14
1 m 2022-01-29 오후 5:51:02 : ₩ 46,703,764.0       ₩ 3,155,501.6       ₩ 762.64
1 m 2022-01-29 오후 5:52:02 : ₩ 46,718,032.6       ₩ 3,155,341.2       ₩ 762.55
1 m 2022-01-29 오후 5:53:03 : ₩ 46,693,651.7       ₩ 3,154,125.6       ₩ 762.55
1 m 2022-01-29 오후 5:54:03 : ₩ 46,684,068.6       ₩ 3,154,032.6       ₩ 761.78
1 m 2022-01-29 오후 5:55:04 : ₩ 46,686,316.7       ₩ 3,154,033.0       ₩ 761.74
1 m 2022-01-29 오후 5:56:04 : ₩ 46,679,306.5       ₩ 3,153,939.3       ₩ 761.85
1 m 2022-01-29 오후 5:57:05 : ₩ 46,683,053.1       ₩ 3,154,033.6       ₩ 761.91
1 m 2022-01-29 오후 5:58:05 : ₩ 46,694,713.4       ₩ 3,153,094.1       ₩ 761.62
1 m 2022-01-29 오후 5:59:06 : ₩ 46,685,955.9       ₩ 3,153,248.6       ₩ 760.88
1 m 2022-01-29 오후 6:00:06 : ₩ 46,680,822.1       ₩ 3,154,184.5       ₩ 760.86
1 m 2022-01-29 오후 6:01:07 : ₩ 46,689,997.2       ₩ 3,156,560.6       ₩ 761.55
1 m 2022-01-29 오후 6:02:07 : ₩ 46,685,204.1       ₩ 3,157,184.8       ₩ 760.91
1 m 2022-01-29 오후 6:03:08 : ₩ 46,680,369.1       ₩ 3,155,496.7       ₩ 761.40
1 m 2022-01-29 오후 6:04:08 : ₩ 46,674,928.2       ₩ 3,153,404.8       ₩ 760.69
1 m 2022-01-29 오후 6:05:09 : ₩ 46,642,156.1       ₩ 3,146,809.9       ₩ 759.86
1 m 2022-01-29 오후 6:06:10 : ₩ 46,628,904.0       ₩ 3,142,716.6       ₩ 759.91
1 m 2022-01-29 오후 6:07:10 : ₩ 46,604,775.4       ₩ 3,137,717.3       ₩ 759.08
1 m 2022-01-29 오후 6:08:11 : ₩ 46,553,559.2       ₩ 3,137,907.2       ₩ 758.88
1 m 2022-01-29 오후 6:09:11 : ₩ 46,541,626.8       ₩ 3,140,063.2       ₩ 759.03
1 m 2022-01-29 오후 6:10:12 : ₩ 46,536,727.7       ₩ 3,139,312.2       ₩ 758.87
1 m 2022-01-29 오후 6:11:13 : ₩ 46,525,348.7       ₩ 3,139,219.0       ₩ 758.92
1 m 2022-01-29 오후 6:12:14 : ₩ 46,508,142.9       ₩ 3,137,781.4       ₩ 758.29
1 m 2022-01-29 오후 6:13:15 : ₩ 46,502,642.6       ₩ 3,136,000.0       ₩ 758.69
1 m 2022-01-29 오후 6:14:15 : ₩ 46,506,390.8       ₩ 3,136,937.9       ₩ 758.78
1 m 2022-01-29 오후 6:15:15 : ₩ 46,493,189.4       ₩ 3,136,188.0       ₩ 758.72
1 m 2022-01-29 오후 6:16:16 : ₩ 46,484,293.2       ₩ 3,134,938.2       ₩ 758.09
1 m 2022-01-29 오후 6:17:16 : ₩ 46,468,717.3       ₩ 3,134,156.9       ₩ 758.00
1 m 2022-01-29 오후 6:18:17 : ₩ 46,443,344.1       ₩ 3,132,000.0       ₩ 758.00
1 m 2022-01-29 오후 6:19:17 : ₩ 46,422,017.1       ₩ 3,131,218.4       ₩ 757.26
1 m 2022-01-29 오후 6:20:18 : ₩ 46,388,626.1       ₩ 3,129,469.4       ₩ 756.97
1 m 2022-01-29 오후 6:21:18 : ₩ 46,445,576.4       ₩ 3,133,279.8       ₩ 758.00
1 m 2022-01-29 오후 6:22:19 : ₩ 46,489,880.0       ₩ 3,137,503.0       ₩ 758.81
1 m 2022-01-29 오후 6:23:19 : ₩ 46,493,983.5       ₩ 3,137,408.5       ₩ 758.69
1 m 2022-01-29 오후 6:24:20 : ₩ 46,487,798.7       ₩ 3,137,131.2       ₩ 758.09
1 m 2022-01-29 오후 6:25:20 : ₩ 46,484,840.5       ₩ 3,135,565.8       ₩ 758.94
1 m 2022-01-29 오후 6:26:21 : ₩ 46,499,690.2       ₩ 3,136,410.5       ₩ 758.88
1 m 2022-01-29 오후 6:27:21 : ₩ 46,500,093.1       ₩ 3,136,784.6       ₩ 759.03
1 m 2022-01-29 오후 6:28:22 : ₩ 46,491,806.2       ₩ 3,137,628.9       ₩ 759.69
1 m 2022-01-29 오후 6:29:22 : ₩ 46,489,294.0       ₩ 3,137,727.0       ₩ 759.69
1 m 2022-01-29 오후 6:30:23 : ₩ 46,496,304.3       ₩ 3,137,727.3       ₩ 759.66
1 m 2022-01-29 오후 6:31:24 : ₩ 46,497,538.4       ₩ 3,138,412.9       ₩ 759.63
1 m 2022-01-29 오후 6:32:24 : ₩ 46,513,903.8       ₩ 3,137,844.1       ₩ 759.72
1 m 2022-01-29 오후 6:33:25 : ₩ 46,517,275.8       ₩ 3,141,789.9       ₩ 759.75
1 m 2022-01-29 오후 6:34:25 : ₩ 46,548,575.6       ₩ 3,141,884.7       ₩ 760.61
1 m 2022-01-29 오후 6:35:26 : ₩ 46,557,833.3       ₩ 3,141,786.9       ₩ 760.56
1 m 2022-01-29 오후 6:36:26 : ₩ 46,568,157.2       ₩ 3,143,140.5       ₩ 760.77
1 m 2022-01-29 오후 6:37:27 : ₩ 46,553,690.1       ₩ 3,139,093.6       ₩ 761.40
1 m 2022-01-29 오후 6:38:27 : ₩ 46,538,706.1       ₩ 3,138,570.4       ₩ 760.80
1 m 2022-01-29 오후 6:39:28 : ₩ 46,544,086.7       ₩ 3,138,197.4       ₩ 760.13
1 m 2022-01-29 오후 6:40:28 : ₩ 46,546,362.1       ₩ 3,137,415.6       ₩ 760.22
1 m 2022-01-29 오후 6:41:29 : ₩ 46,558,701.8       ₩ 3,139,278.6       ₩ 761.63
1 m 2022-01-29 오후 6:42:29 : ₩ 46,541,662.8       ₩ 3,145,560.4       ₩ 760.94
1 m 2022-01-29 오후 6:43:30 : ₩ 46,543,246.1       ₩ 3,144,416.6       ₩ 761.58
1 m 2022-01-29 오후 6:44:30 : ₩ 46,547,937.0       ₩ 3,145,044.5       ₩ 761.64
1 m 2022-01-29 오후 6:45:31 : ₩ 46,547,111.5       ₩ 3,146,161.3       ₩ 761.64
1 m 2022-01-29 오후 6:46:31 : ₩ 46,522,305.4       ₩ 3,143,294.5       ₩ 761.38
1 m 2022-01-29 오후 6:47:32 : ₩ 46,521,393.8       ₩ 3,144,890.3       ₩ 761.55
1 m 2022-01-29 오후 6:48:32 : ₩ 46,520,986.5       ₩ 3,144,418.2       ₩ 761.64
1 m 2022-01-29 오후 6:49:33 : ₩ 46,523,780.7       ₩ 3,144,945.6       ₩ 761.49
1 m 2022-01-29 오후 6:50:33 : ₩ 46,525,434.6       ₩ 3,144,946.2       ₩ 760.83
1 m 2022-01-29 오후 6:51:34 : ₩ 46,529,734.6       ₩ 3,145,101.5       ₩ 760.71
1 m 2022-01-29 오후 6:52:34 : ₩ 46,539,498.4       ₩ 3,145,101.5       ₩ 761.38
1 m 2022-01-29 오후 6:53:35 : ₩ 46,552,906.0       ₩ 3,144,358.9       ₩ 760.83
1 m 2022-01-29 오후 6:54:35 : ₩ 46,543,781.6       ₩ 3,146,420.3       ₩ 761.46
1 m 2022-01-29 오후 6:55:36 : ₩ 46,545,849.7       ₩ 3,148,522.5       ₩ 761.46
1 m 2022-01-29 오후 6:56:36 : ₩ 46,543,652.9       ₩ 3,146,575.8       ₩ 761.38
1 m 2022-01-29 오후 6:57:37 : ₩ 46,531,273.5       ₩ 3,147,421.2       ₩ 761.46
1 m 2022-01-29 오후 6:58:37 : ₩ 46,541,990.0       ₩ 3,144,783.7       ₩ 760.89
1 m 2022-01-29 오후 6:59:38 : ₩ 46,542,741.3       ₩ 3,143,938.5       ₩ 760.81
1 m 2022-01-29 오후 7:00:38 : ₩ 46,547,140.7       ₩ 3,145,844.1       ₩ 761.67
1 m 2022-01-29 오후 7:01:39 : ₩ 46,538,453.5       ₩ 3,145,472.8       ₩ 761.67
1 m 2022-01-29 오후 7:02:39 : ₩ 46,530,166.7       ₩ 3,143,472.9       ₩ 761.80
1 m 2022-01-29 오후 7:03:40 : ₩ 46,534,724.2       ₩ 3,140,838.8       ₩ 761.08
1 m 2022-01-29 오후 7:04:40 : ₩ 46,497,437.2       ₩ 3,139,311.5       ₩ 761.46
1 m 2022-01-29 오후 7:05:41 : ₩ 46,493,351.5       ₩ 3,143,364.6       ₩ 761.63
1 m 2022-01-29 오후 7:06:41 : ₩ 46,511,600.0       ₩ 3,142,257.3       ₩ 760.31
1 m 2022-01-29 오후 7:07:42 : ₩ 46,520,893.8       ₩ 3,143,784.5       ₩ 760.71
1 m 2022-01-29 오후 7:08:42 : ₩ 46,496,828.9       ₩ 3,142,568.9       ₩ 761.40
1 m 2022-01-29 오후 7:09:43 : ₩ 46,497,541.2       ₩ 3,142,730.4       ₩ 760.66
1 m 2022-01-29 오후 7:10:43 : ₩ 46,508,988.9       ₩ 3,143,730.7       ₩ 760.63
1 m 2022-01-29 오후 7:11:44 : ₩ 46,503,959.5       ₩ 3,142,629.0       ₩ 759.91
1 m 2022-01-29 오후 7:12:44 : ₩ 46,500,936.5       ₩ 3,140,897.9       ₩ 760.52
1 m 2022-01-29 오후 7:13:45 : ₩ 46,494,653.8       ₩ 3,140,258.4       ₩ 760.43
1 m 2022-01-29 오후 7:14:45 : ₩ 46,490,482.0       ₩ 3,140,897.7       ₩ 759.86
1 m 2022-01-29 오후 7:15:46 : ₩ 46,480,025.4       ₩ 3,140,897.6       ₩ 759.83
1 m 2022-01-29 오후 7:16:46 : ₩ 46,480,013.9       ₩ 3,140,258.6       ₩ 759.80
1 m 2022-01-29 오후 7:17:47 : ₩ 46,464,968.5       ₩ 3,139,897.5       ₩ 759.80
1 m 2022-01-29 오후 7:18:47 : ₩ 46,452,980.4       ₩ 3,139,526.8       ₩ 758.90
1 m 2022-01-29 오후 7:19:48 : ₩ 46,451,868.7       ₩ 3,138,259.0       ₩ 759.57
1 m 2022-01-29 오후 7:20:48 : ₩ 46,454,933.4       ₩ 3,138,259.0       ₩ 758.87
1 m 2022-01-29 오후 7:21:49 : ₩ 46,449,392.3       ₩ 3,137,786.1       ₩ 758.80
1 m 2022-01-29 오후 7:22:49 : ₩ 46,446,217.9       ₩ 3,137,000.0       ₩ 758.05
1 m 2022-01-29 오후 7:23:50 : ₩ 46,445,583.2       ₩ 3,134,365.3       ₩ 758.11
1 m 2022-01-29 오후 7:24:50 : ₩ 46,441,473.3       ₩ 3,130,625.5       ₩ 758.55
1 m 2022-01-29 오후 7:25:51 : ₩ 46,484,761.1       ₩ 3,136,738.7       ₩ 758.84
1 m 2022-01-29 오후 7:26:51 : ₩ 46,489,676.4       ₩ 3,140,896.0       ₩ 759.64
1 m 2022-01-29 오후 7:27:52 : ₩ 46,503,778.4       ₩ 3,143,427.5       ₩ 760.47
1 m 2022-01-29 오후 7:28:52 : ₩ 46,512,225.9       ₩ 3,143,266.2       ₩ 759.87
1 m 2022-01-29 오후 7:29:53 : ₩ 46,534,169.8       ₩ 3,143,372.6       ₩ 760.47
1 m 2022-01-29 오후 7:30:53 : ₩ 46,528,346.2       ₩ 3,141,049.2       ₩ 759.89
1 m 2022-01-29 오후 7:31:54 : ₩ 46,527,110.7       ₩ 3,141,049.4       ₩ 760.53
1 m 2022-01-29 오후 7:32:54 : ₩ 46,500,878.1       ₩ 3,138,368.2       ₩ 760.38
1 m 2022-01-29 오후 7:33:55 : ₩ 46,500,480.6       ₩ 3,135,256.1       ₩ 759.73
1 m 2022-01-29 오후 7:34:55 : ₩ 46,506,787.4       ₩ 3,135,680.8       ₩ 759.80
1 m 2022-01-29 오후 7:35:56 : ₩ 46,491,077.1       ₩ 3,137,214.1       ₩ 759.64
1 m 2022-01-29 오후 7:36:56 : ₩ 46,499,568.8       ₩ 3,136,631.7       ₩ 759.61
1 m 2022-01-29 오후 7:37:57 : ₩ 46,508,866.9       ₩ 3,137,844.0       ₩ 759.71
1 m 2022-01-29 오후 7:38:58 : ₩ 46,508,907.9       ₩ 3,140,795.7       ₩ 759.83
1 m 2022-01-29 오후 7:39:58 : ₩ 46,514,997.0       ₩ 3,142,475.8       ₩ 759.67
1 m 2022-01-29 오후 7:40:59 : ₩ 46,548,115.2       ₩ 3,141,107.6       ₩ 759.75
1 m 2022-01-29 오후 7:41:59 : ₩ 46,562,296.3       ₩ 3,143,847.1       ₩ 759.89
1 m 2022-01-29 오후 7:43:00 : ₩ 46,597,780.0       ₩ 3,149,958.1       ₩ 761.59
1 m 2022-01-29 오후 7:44:00 : ₩ 46,615,786.8       ₩ 3,152,370.5       ₩ 762.38
1 m 2022-01-29 오후 7:45:01 : ₩ 46,623,537.5       ₩ 3,149,730.0       ₩ 761.68
1 m 2022-01-29 오후 7:46:01 : ₩ 46,618,992.2       ₩ 3,149,370.9       ₩ 760.86
1 m 2022-01-29 오후 7:47:02 : ₩ 46,618,244.9       ₩ 3,147,682.0       ₩ 761.49
1 m 2022-01-29 오후 7:48:02 : ₩ 46,614,955.4       ₩ 3,145,418.3       ₩ 761.46
1 m 2022-01-29 오후 7:49:02 : ₩ 46,602,312.3       ₩ 3,145,418.2       ₩ 760.80
1 m 2022-01-29 오후 7:50:03 : ₩ 46,611,028.6       ₩ 3,144,941.6       ₩ 761.38
1 m 2022-01-29 오후 7:51:04 : ₩ 46,607,898.0       ₩ 3,147,948.2       ₩ 761.46
1 m 2022-01-29 오후 7:52:04 : ₩ 46,601,695.3       ₩ 3,146,637.7       ₩ 761.47
1 m 2022-01-29 오후 7:53:07 : ₩ 46,608,008.1       ₩ 3,147,687.1       ₩ 761.44
1 m 2022-01-29 오후 7:54:07 : ₩ 46,612,962.7       ₩ 3,146,318.0       ₩ 761.44
1 m 2022-01-29 오후 7:55:08 : ₩ 46,591,941.1       ₩ 3,147,160.6       ₩ 761.47
1 m 2022-01-29 오후 7:56:08 : ₩ 46,600,838.7       ₩ 3,148,685.5       ₩ 761.39
1 m 2022-01-29 오후 7:57:09 : ₩ 46,602,978.2       ₩ 3,148,531.1       ₩ 760.83
1 m 2022-01-29 오후 7:58:09 : ₩ 46,610,814.6       ₩ 3,149,851.3       ₩ 760.86
1 m 2022-01-29 오후 7:59:10 : ₩ 46,616,329.9       ₩ 3,149,531.0       ₩ 760.94
1 m 2022-01-29 오후 8:00:10 : ₩ 46,617,919.5       ₩ 3,149,913.2       ₩ 760.86
1 m 2022-01-29 오후 8:01:10 : ₩ 46,616,719.2       ₩ 3,149,590.8       ₩ 760.89
1 m 2022-01-29 오후 8:02:11 : ₩ 46,593,953.0       ₩ 3,143,430.4       ₩ 760.64
1 m 2022-01-29 오후 8:03:11 : ₩ 46,573,461.6       ₩ 3,141,390.1       ₩ 759.83
1 m 2022-01-29 오후 8:04:12 : ₩ 46,567,207.9       ₩ 3,142,859.6       ₩ 760.57
1 m 2022-01-29 오후 8:05:12 : ₩ 46,564,042.7       ₩ 3,142,861.1       ₩ 760.57
1 m 2022-01-29 오후 8:06:13 : ₩ 46,562,828.4       ₩ 3,145,026.4       ₩ 760.50
1 m 2022-01-29 오후 8:07:13 : ₩ 46,573,061.1       ₩ 3,145,278.4       ₩ 760.52
1 m 2022-01-29 오후 8:08:14 : ₩ 46,592,858.7       ₩ 3,148,748.4       ₩ 759.94
1 m 2022-01-29 오후 8:09:14 : ₩ 46,589,982.4       ₩ 3,149,227.0       ₩ 760.52
1 m 2022-01-29 오후 8:10:15 : ₩ 46,604,569.2       ₩ 3,150,070.5       ₩ 760.71
1 m 2022-01-29 오후 8:11:15 : ₩ 46,600,455.7       ₩ 3,147,791.8       ₩ 760.71
1 m 2022-01-29 오후 8:12:16 : ₩ 46,615,943.9       ₩ 3,148,749.1       ₩ 760.16
1 m 2022-01-29 오후 8:13:16 : ₩ 46,624,647.5       ₩ 3,148,863.5       ₩ 760.72
1 m 2022-01-29 오후 8:14:17 : ₩ 46,650,098.3       ₩ 3,149,915.4       ₩ 760.66
1 m 2022-01-29 오후 8:15:17 : ₩ 46,659,479.5       ₩ 3,152,864.4       ₩ 760.83
1 m 2022-01-29 오후 8:16:18 : ₩ 46,689,899.5       ₩ 3,152,864.9       ₩ 760.72
1 m 2022-01-29 오후 8:17:18 : ₩ 46,710,223.0       ₩ 3,156,230.1       ₩ 760.94
1 m 2022-01-29 오후 8:18:19 : ₩ 46,719,235.0       ₩ 3,156,595.6       ₩ 760.91
1 m 2022-01-29 오후 8:19:19 : ₩ 46,726,839.5       ₩ 3,157,479.9       ₩ 760.94
1 m 2022-01-29 오후 8:20:20 : ₩ 46,717,039.2       ₩ 3,157,712.5       ₩ 761.50
1 m 2022-01-29 오후 8:21:20 : ₩ 46,664,587.6       ₩ 3,154,920.3       ₩ 761.66
1 m 2022-01-29 오후 8:22:21 : ₩ 46,694,650.6       ₩ 3,152,753.2       ₩ 761.57
1 m 2022-01-29 오후 8:23:21 : ₩ 46,695,726.8       ₩ 3,152,922.1       ₩ 761.08
1 m 2022-01-29 오후 8:24:22 : ₩ 46,679,129.5       ₩ 3,152,922.3       ₩ 761.16
1 m 2022-01-29 오후 8:25:22 : ₩ 46,674,155.4       ₩ 3,152,078.4       ₩ 761.60
1 m 2022-01-29 오후 8:26:23 : ₩ 46,678,167.3       ₩ 3,153,286.6       ₩ 760.26
1 m 2022-01-29 오후 8:27:23 : ₩ 46,677,361.4       ₩ 3,156,105.3       ₩ 760.93
1 m 2022-01-29 오후 8:28:24 : ₩ 46,681,352.9       ₩ 3,157,877.3       ₩ 761.72
1 m 2022-01-29 오후 8:29:24 : ₩ 46,686,483.6       ₩ 3,158,204.4       ₩ 761.67
1 m 2022-01-29 오후 8:30:25 : ₩ 46,681,692.5       ₩ 3,156,240.4       ₩ 761.64
1 m 2022-01-29 오후 8:31:25 : ₩ 46,674,687.3       ₩ 3,154,672.1       ₩ 761.56
1 m 2022-01-29 오후 8:32:26 : ₩ 46,628,823.5       ₩ 3,149,551.9       ₩ 760.83
1 m 2022-01-29 오후 8:33:26 : ₩ 46,638,012.8       ₩ 3,150,396.2       ₩ 760.86
1 m 2022-01-29 오후 8:34:27 : ₩ 46,625,508.6       ₩ 3,150,084.9       ₩ 760.64
1 m 2022-01-29 오후 8:35:28 : ₩ 46,629,940.9       ₩ 3,150,567.4       ₩ 760.78
1 m 2022-01-29 오후 8:36:28 : ₩ 46,629,266.5       ₩ 3,149,879.0       ₩ 760.64
1 m 2022-01-29 오후 8:37:28 : ₩ 46,619,596.5       ₩ 3,151,085.4       ₩ 760.64
1 m 2022-01-29 오후 8:38:29 : ₩ 46,602,197.7       ₩ 3,149,206.3       ₩ 760.19
1 m 2022-01-29 오후 8:39:29 : ₩ 46,596,728.0       ₩ 3,148,724.4       ₩ 760.08
1 m 2022-01-29 오후 8:40:30 : ₩ 46,601,109.1       ₩ 3,149,965.3       ₩ 760.74
1 m 2022-01-29 오후 8:41:30 : ₩ 46,611,481.5       ₩ 3,149,482.8       ₩ 760.08
1 m 2022-01-29 오후 8:42:31 : ₩ 46,610,658.0       ₩ 3,150,931.4       ₩ 760.08
1 m 2022-01-29 오후 8:43:31 : ₩ 46,620,623.9       ₩ 3,151,776.2       ₩ 760.08
1 m 2022-01-29 오후 8:44:32 : ₩ 46,606,593.1       ₩ 3,150,327.7       ₩ 760.66
1 m 2022-01-29 오후 8:45:32 : ₩ 46,618,231.6       ₩ 3,150,483.3       ₩ 760.72
1 m 2022-01-29 오후 8:46:33 : ₩ 46,618,239.3       ₩ 3,149,277.5       ₩ 759.99
1 m 2022-01-29 오후 8:47:33 : ₩ 46,610,350.8       ₩ 3,149,761.3       ₩ 760.53
1 m 2022-01-29 오후 8:48:34 : ₩ 46,613,225.5       ₩ 3,148,917.1       ₩ 760.53
1 m 2022-01-29 오후 8:49:34 : ₩ 46,618,900.2       ₩ 3,149,311.0       ₩ 760.57
1 m 2022-01-29 오후 8:50:35 : ₩ 46,622,286.0       ₩ 3,151,000.0       ₩ 760.57
1 m 2022-01-29 오후 8:51:35 : ₩ 46,629,625.5       ₩ 3,150,762.0       ₩ 760.64
1 m 2022-01-29 오후 8:52:36 : ₩ 46,638,163.0       ₩ 3,152,451.2       ₩ 760.73
1 m 2022-01-29 오후 8:53:36 : ₩ 46,661,591.0       ₩ 3,154,090.6       ₩ 760.19
1 m 2022-01-29 오후 8:54:37 : ₩ 46,671,308.1       ₩ 3,154,935.3       ₩ 761.47
1 m 2022-01-29 오후 8:55:37 : ₩ 46,676,480.9       ₩ 3,155,246.5       ₩ 761.56
1 m 2022-01-29 오후 8:56:38 : ₩ 46,691,741.0       ₩ 3,158,402.0       ₩ 761.56
1 m 2022-01-29 오후 8:57:38 : ₩ 46,694,873.1       ₩ 3,159,042.1       ₩ 760.94
1 m 2022-01-29 오후 8:58:39 : ₩ 46,701,600.5       ₩ 3,160,247.2       ₩ 761.97
1 m 2022-01-29 오후 8:59:39 : ₩ 46,723,810.2       ₩ 3,159,763.4       ₩ 761.94
1 m 2022-01-29 오후 9:00:40 : ₩ 46,711,591.9       ₩ 3,161,104.1       ₩ 762.65
1 m 2022-01-29 오후 9:01:40 : ₩ 46,710,224.3       ₩ 3,161,819.5       ₩ 762.59
1 m 2022-01-29 오후 9:02:41 : ₩ 46,704,357.5       ₩ 3,161,617.4       ₩ 762.08
1 m 2022-01-29 오후 9:03:41 : ₩ 46,704,350.6       ₩ 3,163,048.2       ₩ 762.95
1 m 2022-01-29 오후 9:04:42 : ₩ 46,732,102.7       ₩ 3,166,129.6       ₩ 763.49
1 m 2022-01-29 오후 9:05:42 : ₩ 46,735,712.1       ₩ 3,166,129.9       ₩ 763.60
1 m 2022-01-29 오후 9:06:43 : ₩ 46,725,248.1       ₩ 3,165,975.4       ₩ 762.89
1 m 2022-01-29 오후 9:07:44 : ₩ 46,727,287.7       ₩ 3,163,666.8       ₩ 763.65
1 m 2022-01-29 오후 9:08:44 : ₩ 46,713,727.8       ₩ 3,159,951.2       ₩ 762.72
1 m 2022-01-29 오후 9:09:44 : ₩ 46,690,896.3       ₩ 3,158,032.1       ₩ 762.64
1 m 2022-01-29 오후 9:10:45 : ₩ 46,694,350.6       ₩ 3,158,056.7       ₩ 762.64
1 m 2022-01-29 오후 9:11:45 : ₩ 46,656,903.3       ₩ 3,153,414.2       ₩ 760.91
1 m 2022-01-29 오후 9:12:46 : ₩ 46,620,874.7       ₩ 3,150,926.5       ₩ 761.40
1 m 2022-01-29 오후 9:13:46 : ₩ 46,616,198.6       ₩ 3,148,520.0       ₩ 760.64
1 m 2022-01-29 오후 9:14:47 : ₩ 46,603,565.4       ₩ 3,148,389.5       ₩ 760.75
1 m 2022-01-29 오후 9:15:47 : ₩ 46,606,008.9       ₩ 3,147,130.4       ₩ 760.56
1 m 2022-01-29 오후 9:16:48 : ₩ 46,599,135.4       ₩ 3,146,414.9       ₩ 760.48
1 m 2022-01-29 오후 9:17:49 : ₩ 46,614,357.7       ₩ 3,148,106.7       ₩ 760.65
1 m 2022-01-29 오후 9:18:49 : ₩ 46,639,153.6       ₩ 3,151,489.9       ₩ 760.70
1 m 2022-01-29 오후 9:19:50 : ₩ 46,628,267.0       ₩ 3,153,106.3       ₩ 760.76
1 m 2022-01-29 오후 9:20:50 : ₩ 46,648,438.5       ₩ 3,154,310.0       ₩ 760.72
1 m 2022-01-29 오후 9:21:51 : ₩ 46,635,216.7       ₩ 3,156,310.1       ₩ 760.86
1 m 2022-01-29 오후 9:22:51 : ₩ 46,715,765.6       ₩ 3,164,237.1       ₩ 761.89
1 m 2022-01-29 오후 9:23:52 : ₩ 46,716,793.0       ₩ 3,164,954.2       ₩ 761.94
1 m 2022-01-29 오후 9:24:52 : ₩ 46,732,373.4       ₩ 3,164,465.6       ₩ 762.03
1 m 2022-01-29 오후 9:25:53 : ₩ 46,738,559.1       ₩ 3,165,079.2       ₩ 762.59
1 m 2022-01-29 오후 9:26:53 : ₩ 46,739,001.7       ₩ 3,166,162.2       ₩ 762.74
1 m 2022-01-29 오후 9:27:54 : ₩ 46,773,259.1       ₩ 3,173,412.1       ₩ 763.75
1 m 2022-01-29 오후 9:28:54 : ₩ 46,759,382.5       ₩ 3,175,900.3       ₩ 764.43
1 m 2022-01-29 오후 9:29:55 : ₩ 46,777,096.8       ₩ 3,177,899.4       ₩ 764.56
1 m 2022-01-29 오후 9:30:55 : ₩ 46,774,897.6       ₩ 3,174,950.3       ₩ 764.40
1 m 2022-01-29 오후 9:31:56 : ₩ 46,772,099.8       ₩ 3,175,437.3       ₩ 763.81
1 m 2022-01-29 오후 9:32:57 : ₩ 46,775,933.2       ₩ 3,177,128.9       ₩ 764.65
1 m 2022-01-29 오후 9:33:58 : ₩ 46,787,275.5       ₩ 3,178,154.3       ₩ 764.55
1 m 2022-01-29 오후 9:34:58 : ₩ 46,819,510.6       ₩ 3,190,874.9       ₩ 765.59
1 m 2022-01-29 오후 9:35:59 : ₩ 46,820,848.2       ₩ 3,186,924.0       ₩ 765.53
1 m 2022-01-29 오후 9:37:00 : ₩ 46,828,735.0       ₩ 3,187,409.7       ₩ 765.39
1 m 2022-01-29 오후 9:38:00 : ₩ 46,813,942.9       ₩ 3,186,437.5       ₩ 764.80
1 m 2022-01-29 오후 9:39:01 : ₩ 46,807,157.0       ₩ 3,186,078.7       ₩ 765.45
1 m 2022-01-29 오후 9:40:01 : ₩ 46,795,092.6       ₩ 3,184,051.9       ₩ 765.42
1 m 2022-01-29 오후 9:41:02 : ₩ 46,797,560.8       ₩ 3,184,641.5       ₩ 765.31
1 m 2022-01-29 오후 9:42:02 : ₩ 46,791,136.6       ₩ 3,184,410.9       ₩ 764.45
1 m 2022-01-29 오후 9:43:02 : ₩ 46,787,520.4       ₩ 3,183,078.7       ₩ 764.65
1 m 2022-01-29 오후 9:44:03 : ₩ 46,786,258.3       ₩ 3,182,746.9       ₩ 764.56
1 m 2022-01-29 오후 9:45:04 : ₩ 46,788,693.5       ₩ 3,182,437.8       ₩ 764.00
1 m 2022-01-29 오후 9:46:04 : ₩ 46,793,504.3       ₩ 3,181,950.9       ₩ 764.65
1 m 2022-01-29 오후 9:47:05 : ₩ 46,742,047.6       ₩ 3,176,950.7       ₩ 764.61
1 m 2022-01-29 오후 9:48:05 : ₩ 46,728,767.5       ₩ 3,175,463.4       ₩ 764.58
1 m 2022-01-29 오후 9:49:06 : ₩ 46,730,773.8       ₩ 3,176,641.1       ₩ 764.62
1 m 2022-01-29 오후 9:50:06 : ₩ 46,722,547.2       ₩ 3,176,845.6       ₩ 764.45
1 m 2022-01-29 오후 9:51:07 : ₩ 46,720,615.1       ₩ 3,177,565.2       ₩ 764.45
1 m 2022-01-29 오후 9:52:07 : ₩ 46,724,747.9       ₩ 3,179,845.7       ₩ 764.56
1 m 2022-01-29 오후 9:53:08 : ₩ 46,759,809.6       ₩ 3,181,769.4       ₩ 765.39
1 m 2022-01-29 오후 9:54:08 : ₩ 46,751,689.7       ₩ 3,180,795.4       ₩ 764.69
1 m 2022-01-29 오후 9:55:09 : ₩ 46,742,216.8       ₩ 3,179,897.9       ₩ 765.24
1 m 2022-01-29 오후 9:56:09 : ₩ 46,742,219.1       ₩ 3,179,411.1       ₩ 764.65
1 m 2022-01-29 오후 9:57:09 : ₩ 46,738,664.9       ₩ 3,179,026.0       ₩ 764.67
1 m 2022-01-29 오후 9:58:10 : ₩ 46,760,986.6       ₩ 3,178,769.7       ₩ 765.26
1 m 2022-01-29 오후 9:59:10 : ₩ 46,740,550.6       ₩ 3,180,461.4       ₩ 765.35
1 m 2022-01-29 오후 10:00:11 : ₩ 46,769,809.3       ₩ 3,180,985.9       ₩ 764.71
1 m 2022-01-29 오후 10:01:11 : ₩ 46,762,199.3       ₩ 3,181,478.9       ₩ 764.66
1 m 2022-01-29 오후 10:02:12 : ₩ 46,744,465.1       ₩ 3,177,922.8       ₩ 764.52
1 m 2022-01-29 오후 10:03:12 : ₩ 46,743,847.2       ₩ 3,177,784.3       ₩ 763.76
1 m 2022-01-29 오후 10:04:13 : ₩ 46,736,471.0       ₩ 3,176,152.6       ₩ 763.84
1 m 2022-01-29 오후 10:05:14 : ₩ 46,741,511.6       ₩ 3,175,444.0       ₩ 763.21
1 m 2022-01-29 오후 10:06:14 : ₩ 46,745,874.3       ₩ 3,175,291.7       ₩ 763.21
1 m 2022-01-29 오후 10:07:15 : ₩ 46,747,050.2       ₩ 3,175,785.1       ₩ 763.73
1 m 2022-01-29 오후 10:08:15 : ₩ 46,747,069.6       ₩ 3,176,152.6       ₩ 763.79
1 m 2022-01-29 오후 10:09:16 : ₩ 46,738,801.2       ₩ 3,177,139.4       ₩ 763.79
1 m 2022-01-29 오후 10:10:17 : ₩ 46,748,455.6       ₩ 3,176,139.6       ₩ 763.05
1 m 2022-01-29 오후 10:11:17 : ₩ 46,746,496.4       ₩ 3,175,292.1       ₩ 762.86
1 m 2022-01-29 오후 10:12:18 : ₩ 46,743,747.9       ₩ 3,175,646.1       ₩ 763.59
1 m 2022-01-29 오후 10:13:18 : ₩ 46,735,080.3       ₩ 3,174,798.6       ₩ 762.94
1 m 2022-01-29 오후 10:14:19 : ₩ 46,742,518.2       ₩ 3,175,646.2       ₩ 762.84
1 m 2022-01-29 오후 10:15:19 : ₩ 46,734,951.2       ₩ 3,174,926.4       ₩ 762.73
1 m 2022-01-29 오후 10:16:19 : ₩ 46,712,176.7       ₩ 3,172,292.5       ₩ 762.02
1 m 2022-01-29 오후 10:17:20 : ₩ 46,697,037.5       ₩ 3,171,152.4       ₩ 762.62
1 m 2022-01-29 오후 10:18:21 : ₩ 46,713,933.9       ₩ 3,173,695.5       ₩ 762.73
1 m 2022-01-29 오후 10:19:21 : ₩ 46,707,868.6       ₩ 3,174,432.1       ₩ 762.65
1 m 2022-01-29 오후 10:20:22 : ₩ 46,705,719.5       ₩ 3,174,786.5       ₩ 763.31
1 m 2022-01-29 오후 10:21:22 : ₩ 46,715,976.0       ₩ 3,174,847.8       ₩ 763.31
1 m 2022-01-29 오후 10:22:23 : ₩ 46,717,353.4       ₩ 3,172,798.4       ₩ 762.71
1 m 2022-01-29 오후 10:23:23 : ₩ 46,713,788.5       ₩ 3,171,786.5       ₩ 762.10
1 m 2022-01-29 오후 10:24:24 : ₩ 46,703,569.8       ₩ 3,172,000.0       ₩ 762.78
1 m 2022-01-29 오후 10:25:24 : ₩ 46,700,598.6       ₩ 3,173,292.4       ₩ 763.49
1 m 2022-01-29 오후 10:26:25 : ₩ 46,701,686.0       ₩ 3,174,494.2       ₩ 763.46
1 m 2022-01-29 오후 10:27:25 : ₩ 46,708,827.6       ₩ 3,173,988.2       ₩ 762.70
1 m 2022-01-29 오후 10:28:26 : ₩ 46,706,949.3       ₩ 3,174,988.3       ₩ 762.18
1 m 2022-01-29 오후 10:29:26 : ₩ 46,701,774.3       ₩ 3,174,353.8       ₩ 762.73
1 m 2022-01-29 오후 10:30:27 : ₩ 46,711,972.4       ₩ 3,175,847.9       ₩ 762.83
1 m 2022-01-29 오후 10:31:27 : ₩ 46,722,650.3       ₩ 3,177,616.6       ₩ 762.89
1 m 2022-01-29 오후 10:32:28 : ₩ 46,802,333.4       ₩ 3,191,317.8       ₩ 763.97
1 m 2022-01-29 오후 10:33:28 : ₩ 46,908,129.5       ₩ 3,201,256.9       ₩ 766.29
1 m 2022-01-29 오후 10:34:29 : ₩ 46,909,189.5       ₩ 3,198,629.8       ₩ 765.89
1 m 2022-01-29 오후 10:35:29 : ₩ 46,920,542.2       ₩ 3,202,508.9       ₩ 766.65
1 m 2022-01-29 오후 10:36:30 : ₩ 46,930,743.4       ₩ 3,201,257.0       ₩ 766.65
1 m 2022-01-29 오후 10:37:30 : ₩ 46,929,101.5       ₩ 3,198,715.5       ₩ 765.81
1 m 2022-01-29 오후 10:38:31 : ₩ 46,950,521.7       ₩ 3,201,474.5       ₩ 766.60
1 m 2022-01-29 오후 10:39:31 : ₩ 46,981,681.9       ₩ 3,206,828.1       ₩ 767.52
1 m 2022-01-29 오후 10:40:32 : ₩ 46,969,597.4       ₩ 3,206,273.8       ₩ 766.87
1 m 2022-01-29 오후 10:41:32 : ₩ 46,969,330.2       ₩ 3,207,257.2       ₩ 767.44
1 m 2022-01-29 오후 10:42:33 : ₩ 46,957,067.3       ₩ 3,204,628.6       ₩ 766.84
1 m 2022-01-29 오후 10:43:33 : ₩ 46,957,494.7       ₩ 3,201,443.1       ₩ 765.84
1 m 2022-01-29 오후 10:44:34 : ₩ 46,985,977.2       ₩ 3,203,476.6       ₩ 766.65
1 m 2022-01-29 오후 10:45:34 : ₩ 46,970,393.6       ₩ 3,203,000.0       ₩ 766.68
1 m 2022-01-29 오후 10:46:35 : ₩ 46,971,781.1       ₩ 3,203,629.9       ₩ 766.68
1 m 2022-01-29 오후 10:47:35 : ₩ 47,011,257.9       ₩ 3,208,629.8       ₩ 767.61
1 m 2022-01-29 오후 10:48:36 : ₩ 47,060,802.5       ₩ 3,211,171.5       ₩ 768.59
1 m 2022-01-29 오후 10:49:37 : ₩ 47,086,306.1       ₩ 3,214,107.5       ₩ 769.76
1 m 2022-01-29 오후 10:50:37 : ₩ 47,103,845.0       ₩ 3,210,148.1       ₩ 771.17
1 m 2022-01-29 오후 10:51:38 : ₩ 47,082,576.9       ₩ 3,207,492.1       ₩ 768.86
1 m 2022-01-29 오후 10:52:38 : ₩ 47,075,247.5       ₩ 3,208,121.9       ₩ 769.48
1 m 2022-01-29 오후 10:53:38 : ₩ 47,078,401.8       ₩ 3,208,815.9       ₩ 769.40
1 m 2022-01-29 오후 10:54:39 : ₩ 47,101,350.4       ₩ 3,209,525.9       ₩ 770.24
1 m 2022-01-29 오후 10:55:39 : ₩ 47,111,765.1       ₩ 3,210,969.6       ₩ 770.38
1 m 2022-01-29 오후 10:56:40 : ₩ 47,137,359.7       ₩ 3,211,323.6       ₩ 770.52
1 m 2022-01-29 오후 10:57:40 : ₩ 47,145,645.9       ₩ 3,213,323.5       ₩ 770.58
1 m 2022-01-29 오후 10:58:41 : ₩ 47,151,438.6       ₩ 3,217,217.9       ₩ 770.58
1 m 2022-01-29 오후 10:59:41 : ₩ 47,158,162.8       ₩ 3,219,121.0       ₩ 770.44
1 m 2022-01-29 오후 11:00:42 : ₩ 47,172,033.0       ₩ 3,221,791.2       ₩ 769.65
1 m 2022-01-29 오후 11:01:42 : ₩ 47,211,131.4       ₩ 3,222,923.9       ₩ 769.65
1 m 2022-01-29 오후 11:02:43 : ₩ 47,193,655.0       ₩ 3,218,568.9       ₩ 769.52
1 m 2022-01-29 오후 11:03:43 : ₩ 47,159,567.6       ₩ 3,216,799.3       ₩ 768.13
1 m 2022-01-29 오후 11:04:44 : ₩ 47,102,536.3       ₩ 3,216,828.4       ₩ 768.46
1 m 2022-01-29 오후 11:05:44 : ₩ 47,105,749.9       ₩ 3,215,695.3       ₩ 767.81
1 m 2022-01-29 오후 11:06:45 : ₩ 47,091,534.1       ₩ 3,215,190.1       ₩ 767.43
1 m 2022-01-29 오후 11:07:45 : ₩ 47,098,282.4       ₩ 3,215,476.2       ₩ 766.75
1 m 2022-01-29 오후 11:08:46 : ₩ 47,109,131.8       ₩ 3,215,485.8       ₩ 766.75
1 m 2022-01-29 오후 11:09:46 : ₩ 47,117,038.4       ₩ 3,214,990.6       ₩ 767.58
1 m 2022-01-29 오후 11:10:47 : ₩ 47,117,396.1       ₩ 3,214,638.4       ₩ 766.81
1 m 2022-01-29 오후 11:11:47 : ₩ 47,096,264.8       ₩ 3,210,750.8       ₩ 766.84
1 m 2022-01-29 오후 11:12:48 : ₩ 47,085,759.1       ₩ 3,207,753.0       ₩ 765.97
1 m 2022-01-29 오후 11:13:48 : ₩ 47,071,276.5       ₩ 3,209,305.2       ₩ 767.30
1 m 2022-01-29 오후 11:14:50 : ₩ 47,065,368.2       ₩ 3,212,131.8       ₩ 766.76
1 m 2022-01-29 오후 11:15:50 : ₩ 47,036,379.5       ₩ 3,208,294.7       ₩ 767.54
1 m 2022-01-29 오후 11:16:51 : ₩ 47,053,553.2       ₩ 3,210,352.7       ₩ 767.00
1 m 2022-01-29 오후 11:17:51 : ₩ 47,064,286.5       ₩ 3,211,905.4       ₩ 766.90
1 m 2022-01-29 오후 11:18:52 : ₩ 47,064,317.7       ₩ 3,211,200.5       ₩ 767.38
1 m 2022-01-29 오후 11:19:52 : ₩ 47,081,923.3       ₩ 3,215,038.0       ₩ 767.51
1 m 2022-01-29 오후 11:20:53 : ₩ 47,091,806.7       ₩ 3,214,352.9       ₩ 767.57
1 m 2022-01-29 오후 11:21:53 : ₩ 47,087,045.5       ₩ 3,214,505.3       ₩ 767.43
1 m 2022-01-29 오후 11:22:54 : ₩ 47,101,490.3       ₩ 3,215,695.6       ₩ 767.79
1 m 2022-01-29 오후 11:23:54 : ₩ 47,100,151.1       ₩ 3,215,695.6       ₩ 768.38
1 m 2022-01-29 오후 11:24:55 : ₩ 47,093,860.6       ₩ 3,215,133.1       ₩ 768.41
1 m 2022-01-29 오후 11:25:56 : ₩ 47,076,254.0       ₩ 3,212,303.9       ₩ 767.65
1 m 2022-01-29 오후 11:26:56 : ₩ 47,081,708.4       ₩ 3,208,789.4       ₩ 767.65
1 m 2022-01-29 오후 11:27:57 : ₩ 47,073,306.6       ₩ 3,209,494.9       ₩ 767.00
1 m 2022-01-29 오후 11:28:57 : ₩ 47,075,734.9       ₩ 3,210,446.6       ₩ 767.86
1 m 2022-01-29 오후 11:29:58 : ₩ 47,081,588.9       ₩ 3,210,304.3       ₩ 767.21
1 m 2022-01-29 오후 11:30:58 : ₩ 47,083,774.2       ₩ 3,209,294.5       ₩ 767.78
1 m 2022-01-29 오후 11:31:59 : ₩ 47,082,374.6       ₩ 3,209,284.7       ₩ 767.62
1 m 2022-01-29 오후 11:32:59 : ₩ 47,041,653.4       ₩ 3,204,779.5       ₩ 765.96
1 m 2022-01-29 오후 11:34:00 : ₩ 47,055,534.0       ₩ 3,200,011.5       ₩ 765.89
1 m 2022-01-29 오후 11:35:01 : ₩ 47,041,633.7       ₩ 3,199,448.5       ₩ 766.00
1 m 2022-01-29 오후 11:36:02 : ₩ 47,055,149.1       ₩ 3,198,239.2       ₩ 765.86
1 m 2022-01-29 오후 11:37:02 : ₩ 47,058,035.3       ₩ 3,198,438.5       ₩ 766.54
1 m 2022-01-29 오후 11:38:03 : ₩ 47,047,759.1       ₩ 3,196,035.7       ₩ 766.68
1 m 2022-01-29 오후 11:39:03 : ₩ 47,033,255.4       ₩ 3,194,199.1       ₩ 766.54
1 m 2022-01-29 오후 11:40:04 : ₩ 47,016,224.5       ₩ 3,191,484.6       ₩ 766.51
1 m 2022-01-29 오후 11:41:04 : ₩ 47,013,563.5       ₩ 3,190,142.8       ₩ 766.62
1 m 2022-01-29 오후 11:42:05 : ₩ 47,014,053.8       ₩ 3,190,484.0       ₩ 766.60
1 m 2022-01-29 오후 11:43:05 : ₩ 47,005,801.2       ₩ 3,185,753.6       ₩ 765.89
1 m 2022-01-29 오후 11:44:06 : ₩ 47,014,045.1       ₩ 3,187,198.8       ₩ 766.44
1 m 2022-01-29 오후 11:45:06 : ₩ 46,992,511.4       ₩ 3,187,636.4       ₩ 765.79
1 m 2022-01-29 오후 11:46:07 : ₩ 46,991,089.4       ₩ 3,186,801.3       ₩ 765.79
1 m 2022-01-29 오후 11:47:07 : ₩ 46,985,048.6       ₩ 3,186,857.9       ₩ 765.81
1 m 2022-01-29 오후 11:48:08 : ₩ 46,995,217.8       ₩ 3,185,306.8       ₩ 765.13
1 m 2022-01-29 오후 11:49:08 : ₩ 46,986,085.6       ₩ 3,185,000.0       ₩ 765.78
1 m 2022-01-29 오후 11:50:09 : ₩ 46,977,638.2       ₩ 3,183,659.0       ₩ 765.10
1 m 2022-01-29 오후 11:51:09 : ₩ 46,970,869.1       ₩ 3,180,505.7       ₩ 765.68
1 m 2022-01-29 오후 11:52:10 : ₩ 46,921,865.4       ₩ 3,180,153.3       ₩ 765.49
1 m 2022-01-29 오후 11:53:10 : ₩ 46,882,438.3       ₩ 3,175,647.4       ₩ 765.30
1 m 2022-01-29 오후 11:54:11 : ₩ 46,848,825.5       ₩ 3,173,459.8       ₩ 764.79
1 m 2022-01-29 오후 11:55:11 : ₩ 46,742,630.1       ₩ 3,163,460.7       ₩ 762.65
1 m 2022-01-29 오후 11:56:12 : ₩ 46,666,194.7       ₩ 3,154,489.4       ₩ 761.48
1 m 2022-01-29 오후 11:57:12 : ₩ 46,563,797.0       ₩ 3,146,600.5       ₩ 758.51
1 m 2022-01-29 오후 11:58:13 : ₩ 46,634,405.2       ₩ 3,147,983.0       ₩ 758.83
1 m 2022-01-29 오후 11:59:13 : ₩ 46,632,893.2       ₩ 3,149,387.0       ₩ 759.57
1 m 2022-01-30 오전 12:00:14 : ₩ 46,587,547.5       ₩ 3,148,954.7       ₩ 759.54