2022-01-24 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-24 오전 12:01:51 : ₩ 43,379,753.6       ₩ 2,989,572.6       ₩ 744.16
1 m 2022-01-24 오전 12:02:52 : ₩ 43,400,528.4       ₩ 2,994,478.0       ₩ 745.43
1 m 2022-01-24 오전 12:03:52 : ₩ 43,351,169.7       ₩ 2,992,925.8       ₩ 746.41
1 m 2022-01-24 오전 12:04:53 : ₩ 43,308,080.5       ₩ 2,986,066.4       ₩ 744.43
1 m 2022-01-24 오전 12:05:53 : ₩ 43,328,301.5       ₩ 2,986,494.2       ₩ 743.71
1 m 2022-01-24 오전 12:06:54 : ₩ 43,337,015.1       ₩ 2,989,153.6       ₩ 744.05
1 m 2022-01-24 오전 12:07:54 : ₩ 43,335,491.1       ₩ 2,988,726.2       ₩ 744.93
1 m 2022-01-24 오전 12:08:55 : ₩ 43,337,952.0       ₩ 2,988,149.4       ₩ 744.90
1 m 2022-01-24 오전 12:09:55 : ₩ 43,325,638.0       ₩ 2,986,933.5       ₩ 744.57
1 m 2022-01-24 오전 12:10:56 : ₩ 43,302,491.5       ₩ 2,983,361.0       ₩ 743.76
1 m 2022-01-24 오전 12:11:56 : ₩ 43,323,434.0       ₩ 2,986,995.6       ₩ 744.40
1 m 2022-01-24 오전 12:12:57 : ₩ 43,325,919.1       ₩ 2,987,638.7       ₩ 744.76
1 m 2022-01-24 오전 12:13:57 : ₩ 43,318,995.5       ₩ 2,985,216.1       ₩ 744.19
1 m 2022-01-24 오전 12:14:58 : ₩ 43,283,714.5       ₩ 2,981,995.0       ₩ 742.19
1 m 2022-01-24 오전 12:15:58 : ₩ 43,316,435.8       ₩ 2,986,216.1       ₩ 744.05
1 m 2022-01-24 오전 12:16:59 : ₩ 43,292,900.6       ₩ 2,985,228.4       ₩ 743.65
1 m 2022-01-24 오전 12:17:59 : ₩ 43,272,808.8       ₩ 2,985,298.9       ₩ 744.64
1 m 2022-01-24 오전 12:19:00 : ₩ 43,251,262.6       ₩ 2,983,788.5       ₩ 743.07
1 m 2022-01-24 오전 12:20:00 : ₩ 43,249,809.8       ₩ 2,983,572.5       ₩ 743.21
1 m 2022-01-24 오전 12:21:01 : ₩ 43,280,888.1       ₩ 2,985,378.2       ₩ 744.50
1 m 2022-01-24 오전 12:22:01 : ₩ 43,335,191.8       ₩ 2,988,166.8       ₩ 745.79
1 m 2022-01-24 오전 12:23:02 : ₩ 43,339,256.1       ₩ 2,987,310.8       ₩ 745.98
1 m 2022-01-24 오전 12:24:02 : ₩ 43,333,840.4       ₩ 2,987,510.6       ₩ 745.16
1 m 2022-01-24 오전 12:25:03 : ₩ 43,342,165.0       ₩ 2,987,867.2       ₩ 745.76
1 m 2022-01-24 오전 12:26:03 : ₩ 43,354,697.9       ₩ 2,987,078.7       ₩ 745.53
1 m 2022-01-24 오전 12:27:04 : ₩ 43,330,260.8       ₩ 2,985,655.8       ₩ 743.95
1 m 2022-01-24 오전 12:28:04 : ₩ 43,325,892.6       ₩ 2,987,233.0       ₩ 744.55
1 m 2022-01-24 오전 12:29:05 : ₩ 43,316,912.6       ₩ 2,989,933.7       ₩ 744.65
1 m 2022-01-24 오전 12:30:05 : ₩ 43,334,816.4       ₩ 2,990,656.1       ₩ 744.79
1 m 2022-01-24 오전 12:31:06 : ₩ 43,255,387.4       ₩ 2,984,444.5       ₩ 744.55
1 m 2022-01-24 오전 12:32:07 : ₩ 43,273,400.8       ₩ 2,985,299.3       ₩ 744.00
1 m 2022-01-24 오전 12:33:07 : ₩ 43,267,327.6       ₩ 2,985,295.0       ₩ 744.41
1 m 2022-01-24 오전 12:34:08 : ₩ 43,261,300.1       ₩ 2,984,934.0       ₩ 743.86
1 m 2022-01-24 오전 12:35:08 : ₩ 43,270,155.3       ₩ 2,984,934.1       ₩ 743.33
1 m 2022-01-24 오전 12:36:09 : ₩ 43,285,388.6       ₩ 2,987,215.4       ₩ 743.40
1 m 2022-01-24 오전 12:37:11 : ₩ 43,285,990.0       ₩ 2,989,211.6       ₩ 744.14
1 m 2022-01-24 오전 12:38:13 : ₩ 43,259,710.7       ₩ 2,986,361.3       ₩ 743.91
1 m 2022-01-24 오전 12:39:13 : ₩ 43,251,441.1       ₩ 2,985,145.9       ₩ 743.09
1 m 2022-01-24 오전 12:40:14 : ₩ 43,226,270.3       ₩ 2,985,576.7       ₩ 743.50
1 m 2022-01-24 오전 12:41:14 : ₩ 43,229,777.1       ₩ 2,986,296.0       ₩ 743.05
1 m 2022-01-24 오전 12:42:14 : ₩ 43,216,762.4       ₩ 2,983,934.5       ₩ 743.09
1 m 2022-01-24 오전 12:43:15 : ₩ 43,173,430.7       ₩ 2,981,272.5       ₩ 741.33
1 m 2022-01-24 오전 12:44:15 : ₩ 43,151,627.8       ₩ 2,978,065.9       ₩ 741.09
1 m 2022-01-24 오전 12:45:16 : ₩ 43,148,591.5       ₩ 2,981,089.2       ₩ 741.27
1 m 2022-01-24 오전 12:46:16 : ₩ 43,146,365.6       ₩ 2,980,150.2       ₩ 740.08
1 m 2022-01-24 오전 12:47:17 : ₩ 43,129,351.6       ₩ 2,978,080.4       ₩ 736.80
1 m 2022-01-24 오전 12:48:17 : ₩ 43,109,740.1       ₩ 2,972,723.3       ₩ 736.00
1 m 2022-01-24 오전 12:49:18 : ₩ 43,102,332.8       ₩ 2,972,361.8       ₩ 736.69
1 m 2022-01-24 오전 12:50:18 : ₩ 43,090,952.9       ₩ 2,973,026.3       ₩ 736.81
1 m 2022-01-24 오전 12:51:19 : ₩ 43,096,759.8       ₩ 2,969,508.1       ₩ 735.79
1 m 2022-01-24 오전 12:52:19 : ₩ 43,128,583.0       ₩ 2,974,602.9       ₩ 737.18
1 m 2022-01-24 오전 12:53:20 : ₩ 43,191,284.1       ₩ 2,977,723.9       ₩ 739.32
1 m 2022-01-24 오전 12:54:20 : ₩ 43,151,207.9       ₩ 2,973,082.1       ₩ 738.45
1 m 2022-01-24 오전 12:55:21 : ₩ 43,161,972.6       ₩ 2,973,935.6       ₩ 738.31
1 m 2022-01-24 오전 12:56:21 : ₩ 43,184,721.3       ₩ 2,976,151.3       ₩ 739.84
1 m 2022-01-24 오전 12:57:22 : ₩ 43,283,227.2       ₩ 2,981,806.0       ₩ 741.27
1 m 2022-01-24 오전 12:58:22 : ₩ 43,302,570.6       ₩ 2,984,174.6       ₩ 741.18
1 m 2022-01-24 오전 12:59:23 : ₩ 43,317,530.9       ₩ 2,987,789.1       ₩ 741.88
1 m 2022-01-24 오전 1:00:23 : ₩ 43,318,264.3       ₩ 2,987,364.0       ₩ 741.42
1 m 2022-01-24 오전 1:01:24 : ₩ 43,315,109.6       ₩ 2,986,590.7       ₩ 742.86
1 m 2022-01-24 오전 1:02:24 : ₩ 43,347,099.9       ₩ 2,987,683.0       ₩ 743.98
1 m 2022-01-24 오전 1:03:25 : ₩ 43,301,095.3       ₩ 2,982,433.7       ₩ 743.53
1 m 2022-01-24 오전 1:04:25 : ₩ 43,298,312.8       ₩ 2,984,590.1       ₩ 743.49
1 m 2022-01-24 오전 1:05:26 : ₩ 43,340,522.5       ₩ 2,993,112.6       ₩ 745.23
1 m 2022-01-24 오전 1:06:27 : ₩ 43,342,598.4       ₩ 2,990,795.1       ₩ 744.07
1 m 2022-01-24 오전 1:07:28 : ₩ 43,339,483.1       ₩ 2,992,795.1       ₩ 744.65
1 m 2022-01-24 오전 1:08:28 : ₩ 43,337,374.6       ₩ 2,990,954.0       ₩ 745.42
1 m 2022-01-24 오전 1:09:29 : ₩ 43,406,885.9       ₩ 3,004,931.4       ₩ 748.21
1 m 2022-01-24 오전 1:10:29 : ₩ 43,377,448.2       ₩ 3,001,568.2       ₩ 748.14
1 m 2022-01-24 오전 1:11:29 : ₩ 43,370,173.3       ₩ 3,002,204.9       ₩ 747.37
1 m 2022-01-24 오전 1:12:31 : ₩ 43,387,890.4       ₩ 3,001,521.7       ₩ 746.37
1 m 2022-01-24 오전 1:13:32 : ₩ 43,380,550.2       ₩ 3,001,158.8       ₩ 746.65
1 m 2022-01-24 오전 1:14:32 : ₩ 43,361,452.1       ₩ 2,995,521.9       ₩ 745.72
1 m 2022-01-24 오전 1:15:33 : ₩ 43,366,687.2       ₩ 2,995,158.7       ₩ 745.30
1 m 2022-01-24 오전 1:16:33 : ₩ 43,404,406.4       ₩ 2,997,273.4       ₩ 746.26
1 m 2022-01-24 오전 1:17:34 : ₩ 43,385,678.4       ₩ 2,998,567.8       ₩ 746.37
1 m 2022-01-24 오전 1:18:34 : ₩ 43,403,717.5       ₩ 3,000,636.5       ₩ 746.09
1 m 2022-01-24 오전 1:19:35 : ₩ 43,401,640.0       ₩ 3,001,295.6       ₩ 746.42
1 m 2022-01-24 오전 1:20:35 : ₩ 43,435,775.7       ₩ 3,002,795.8       ₩ 746.56
1 m 2022-01-24 오전 1:21:36 : ₩ 43,445,159.1       ₩ 3,002,432.0       ₩ 746.09
1 m 2022-01-24 오전 1:22:36 : ₩ 43,461,049.5       ₩ 3,002,524.0       ₩ 747.02
1 m 2022-01-24 오전 1:23:37 : ₩ 43,459,421.4       ₩ 3,001,660.2       ₩ 747.17
1 m 2022-01-24 오전 1:24:37 : ₩ 43,428,554.9       ₩ 2,996,815.4       ₩ 746.44
1 m 2022-01-24 오전 1:25:38 : ₩ 43,394,115.0       ₩ 2,985,340.3       ₩ 744.42
1 m 2022-01-24 오전 1:26:38 : ₩ 43,339,971.9       ₩ 2,980,776.5       ₩ 742.56
1 m 2022-01-24 오전 1:27:39 : ₩ 43,340,461.1       ₩ 2,982,706.8       ₩ 742.77
1 m 2022-01-24 오전 1:28:39 : ₩ 43,347,158.2       ₩ 2,985,317.3       ₩ 743.56
1 m 2022-01-24 오전 1:29:40 : ₩ 43,344,722.1       ₩ 2,983,204.4       ₩ 743.14
1 m 2022-01-24 오전 1:30:40 : ₩ 43,297,565.7       ₩ 2,977,661.4       ₩ 741.79
1 m 2022-01-24 오전 1:31:41 : ₩ 43,345,656.2       ₩ 2,981,414.7       ₩ 742.98
1 m 2022-01-24 오전 1:32:41 : ₩ 43,320,559.2       ₩ 2,979,866.1       ₩ 741.82
1 m 2022-01-24 오전 1:33:42 : ₩ 43,342,247.5       ₩ 2,980,661.6       ₩ 741.62
1 m 2022-01-24 오전 1:34:42 : ₩ 43,312,543.4       ₩ 2,976,796.0       ₩ 741.72
1 m 2022-01-24 오전 1:35:43 : ₩ 43,315,348.9       ₩ 2,978,751.5       ₩ 742.00
1 m 2022-01-24 오전 1:36:43 : ₩ 43,334,284.1       ₩ 2,979,885.5       ₩ 741.95
1 m 2022-01-24 오전 1:37:43 : ₩ 43,342,538.9       ₩ 2,982,273.6       ₩ 742.37
1 m 2022-01-24 오전 1:38:44 : ₩ 43,326,319.1       ₩ 2,983,592.1       ₩ 742.65
1 m 2022-01-24 오전 1:39:44 : ₩ 43,315,912.5       ₩ 2,981,273.5       ₩ 742.61
1 m 2022-01-24 오전 1:40:45 : ₩ 43,302,151.6       ₩ 2,981,273.6       ₩ 741.62
1 m 2022-01-24 오전 1:41:45 : ₩ 43,308,676.4       ₩ 2,981,343.0       ₩ 742.23
1 m 2022-01-24 오전 1:42:46 : ₩ 43,301,083.3       ₩ 2,981,298.5       ₩ 742.75
1 m 2022-01-24 오전 1:43:46 : ₩ 43,307,749.0       ₩ 2,980,865.7       ₩ 742.75
1 m 2022-01-24 오전 1:44:47 : ₩ 43,299,769.1       ₩ 2,980,432.9       ₩ 742.82
1 m 2022-01-24 오전 1:45:47 : ₩ 43,313,681.0       ₩ 2,981,979.8       ₩ 743.05
1 m 2022-01-24 오전 1:46:48 : ₩ 43,320,785.4       ₩ 2,985,732.1       ₩ 743.93
1 m 2022-01-24 오전 1:47:49 : ₩ 43,329,733.4       ₩ 2,987,452.9       ₩ 744.09
1 m 2022-01-24 오전 1:48:49 : ₩ 43,329,026.0       ₩ 2,986,502.6       ₩ 743.44
1 m 2022-01-24 오전 1:49:50 : ₩ 43,312,657.1       ₩ 2,984,203.7       ₩ 743.72
1 m 2022-01-24 오전 1:50:50 : ₩ 43,314,514.5       ₩ 2,985,069.8       ₩ 743.68
1 m 2022-01-24 오전 1:51:51 : ₩ 43,313,955.3       ₩ 2,984,636.7       ₩ 742.83
1 m 2022-01-24 오전 1:52:51 : ₩ 43,321,330.8       ₩ 2,987,025.9       ₩ 744.00
1 m 2022-01-24 오전 1:53:52 : ₩ 43,308,724.6       ₩ 2,987,683.0       ₩ 743.95
1 m 2022-01-24 오전 1:54:53 : ₩ 43,305,733.9       ₩ 2,986,385.1       ₩ 743.12
1 m 2022-01-24 오전 1:55:53 : ₩ 43,306,553.9       ₩ 2,986,203.5       ₩ 742.25
1 m 2022-01-24 오전 1:56:54 : ₩ 43,302,207.0       ₩ 2,986,273.1       ₩ 742.91
1 m 2022-01-24 오전 1:57:54 : ₩ 43,305,023.1       ₩ 2,985,203.5       ₩ 742.37
1 m 2022-01-24 오전 1:58:55 : ₩ 43,303,553.3       ₩ 2,984,770.2       ₩ 742.23
1 m 2022-01-24 오전 1:59:55 : ₩ 43,287,957.5       ₩ 2,981,337.2       ₩ 741.72
1 m 2022-01-24 오전 2:00:56 : ₩ 43,292,328.9       ₩ 2,981,000.0       ₩ 740.77
1 m 2022-01-24 오전 2:01:56 : ₩ 43,320,951.9       ₩ 2,988,414.6       ₩ 742.03
1 m 2022-01-24 오전 2:02:57 : ₩ 43,292,316.6       ₩ 2,991,853.0       ₩ 744.00
1 m 2022-01-24 오전 2:03:57 : ₩ 43,302,438.2       ₩ 2,991,044.7       ₩ 743.63
1 m 2022-01-24 오전 2:04:58 : ₩ 43,315,418.1       ₩ 2,990,758.5       ₩ 743.09
1 m 2022-01-24 오전 2:05:58 : ₩ 43,310,802.1       ₩ 2,990,291.7       ₩ 743.61
1 m 2022-01-24 오전 2:06:59 : ₩ 43,298,698.2       ₩ 2,989,533.5       ₩ 743.94
1 m 2022-01-24 오전 2:07:59 : ₩ 43,312,622.4       ₩ 2,990,044.9       ₩ 743.61
1 m 2022-01-24 오전 2:09:00 : ₩ 43,324,306.5       ₩ 2,988,973.4       ₩ 742.85
1 m 2022-01-24 오전 2:10:00 : ₩ 43,342,366.8       ₩ 2,988,678.9       ₩ 742.84
1 m 2022-01-24 오전 2:11:01 : ₩ 43,348,574.2       ₩ 2,991,536.4       ₩ 743.41
1 m 2022-01-24 오전 2:12:01 : ₩ 43,339,098.4       ₩ 2,992,705.4       ₩ 744.68
1 m 2022-01-24 오전 2:13:01 : ₩ 43,358,318.9       ₩ 2,994,606.7       ₩ 745.30
1 m 2022-01-24 오전 2:14:02 : ₩ 43,371,024.3       ₩ 2,997,777.1       ₩ 745.91
1 m 2022-01-24 오전 2:15:02 : ₩ 43,356,922.1       ₩ 2,995,732.3       ₩ 745.82
1 m 2022-01-24 오전 2:16:03 : ₩ 43,364,645.2       ₩ 2,995,830.8       ₩ 745.11
1 m 2022-01-24 오전 2:17:03 : ₩ 43,363,094.6       ₩ 2,992,251.7       ₩ 745.02
1 m 2022-01-24 오전 2:18:04 : ₩ 43,355,681.0       ₩ 2,994,071.3       ₩ 744.79
1 m 2022-01-24 오전 2:19:05 : ₩ 43,318,909.8       ₩ 2,991,098.6       ₩ 743.75
1 m 2022-01-24 오전 2:20:07 : ₩ 43,338,254.6       ₩ 2,991,098.5       ₩ 744.14
1 m 2022-01-24 오전 2:21:07 : ₩ 43,350,941.7       ₩ 2,993,071.1       ₩ 744.56
1 m 2022-01-24 오전 2:22:08 : ₩ 43,383,378.2       ₩ 2,995,267.6       ₩ 745.47
1 m 2022-01-24 오전 2:23:08 : ₩ 43,384,186.3       ₩ 2,995,704.7       ₩ 745.38
1 m 2022-01-24 오전 2:24:09 : ₩ 43,404,544.8       ₩ 2,996,535.3       ₩ 744.95
1 m 2022-01-24 오전 2:25:09 : ₩ 43,404,749.8       ₩ 2,995,874.5       ₩ 744.91
1 m 2022-01-24 오전 2:26:10 : ₩ 43,396,561.8       ₩ 2,994,759.5       ₩ 745.27
1 m 2022-01-24 오전 2:27:10 : ₩ 43,384,702.2       ₩ 2,994,759.4       ₩ 745.18
1 m 2022-01-24 오전 2:28:11 : ₩ 43,407,142.7       ₩ 2,996,972.5       ₩ 745.66
1 m 2022-01-24 오전 2:29:11 : ₩ 43,392,442.1       ₩ 2,995,634.2       ₩ 745.00
1 m 2022-01-24 오전 2:30:12 : ₩ 43,401,367.8       ₩ 2,996,731.6       ₩ 745.79
1 m 2022-01-24 오전 2:31:12 : ₩ 43,400,771.5       ₩ 2,997,803.4       ₩ 745.57
1 m 2022-01-24 오전 2:32:13 : ₩ 43,399,575.6       ₩ 2,997,803.4       ₩ 745.72
1 m 2022-01-24 오전 2:33:13 : ₩ 43,398,993.9       ₩ 2,998,803.4       ₩ 745.34
1 m 2022-01-24 오전 2:34:14 : ₩ 43,398,912.8       ₩ 2,999,169.1       ₩ 746.34
1 m 2022-01-24 오전 2:35:14 : ₩ 43,404,163.8       ₩ 2,997,365.6       ₩ 745.75
1 m 2022-01-24 오전 2:36:15 : ₩ 43,393,416.5       ₩ 2,996,124.3       ₩ 745.66
1 m 2022-01-24 오전 2:37:15 : ₩ 43,411,701.8       ₩ 2,994,703.4       ₩ 745.66
1 m 2022-01-24 오전 2:38:16 : ₩ 43,417,883.3       ₩ 2,998,096.5       ₩ 746.47
1 m 2022-01-24 오전 2:39:17 : ₩ 43,412,444.7       ₩ 2,997,462.0       ₩ 746.66
1 m 2022-01-24 오전 2:40:17 : ₩ 43,415,739.6       ₩ 3,000,748.5       ₩ 746.61
1 m 2022-01-24 오전 2:41:18 : ₩ 43,403,244.0       ₩ 3,000,659.0       ₩ 746.43
1 m 2022-01-24 오전 2:42:18 : ₩ 43,395,622.4       ₩ 2,997,462.4       ₩ 745.30
1 m 2022-01-24 오전 2:43:19 : ₩ 43,395,622.7       ₩ 2,997,900.3       ₩ 746.47
1 m 2022-01-24 오전 2:44:19 : ₩ 43,400,776.3       ₩ 2,995,634.3       ₩ 745.61
1 m 2022-01-24 오전 2:45:20 : ₩ 43,403,441.5       ₩ 2,999,437.4       ₩ 745.61
1 m 2022-01-24 오전 2:46:20 : ₩ 43,404,820.1       ₩ 2,999,366.0       ₩ 746.47
1 m 2022-01-24 오전 2:47:21 : ₩ 43,407,494.8       ₩ 2,999,732.3       ₩ 746.43
1 m 2022-01-24 오전 2:48:21 : ₩ 43,410,590.2       ₩ 3,000,902.0       ₩ 746.34
1 m 2022-01-24 오전 2:49:22 : ₩ 43,414,875.7       ₩ 2,999,803.6       ₩ 746.75
1 m 2022-01-24 오전 2:50:22 : ₩ 43,419,324.6       ₩ 2,997,661.0       ₩ 747.18
1 m 2022-01-24 오전 2:51:23 : ₩ 43,412,711.1       ₩ 2,998,169.8       ₩ 746.66
1 m 2022-01-24 오전 2:52:23 : ₩ 43,421,760.9       ₩ 2,999,044.6       ₩ 746.70
1 m 2022-01-24 오전 2:53:24 : ₩ 43,404,552.0       ₩ 2,999,269.3       ₩ 747.22
1 m 2022-01-24 오전 2:54:24 : ₩ 43,410,387.4       ₩ 2,997,803.7       ₩ 746.70
1 m 2022-01-24 오전 2:55:25 : ₩ 43,397,919.6       ₩ 2,995,732.8       ₩ 746.86
1 m 2022-01-24 오전 2:56:25 : ₩ 43,401,357.1       ₩ 2,995,394.8       ₩ 746.24
1 m 2022-01-24 오전 2:57:26 : ₩ 43,398,413.3       ₩ 2,996,465.7       ₩ 745.82
1 m 2022-01-24 오전 2:58:26 : ₩ 43,375,197.9       ₩ 2,994,125.4       ₩ 744.59
1 m 2022-01-24 오전 2:59:27 : ₩ 43,369,209.5       ₩ 2,993,929.3       ₩ 744.63
1 m 2022-01-24 오전 3:00:27 : ₩ 43,377,971.3       ₩ 2,994,660.0       ₩ 744.86
1 m 2022-01-24 오전 3:01:28 : ₩ 43,365,000.7       ₩ 2,996,367.7       ₩ 744.86
1 m 2022-01-24 오전 3:02:29 : ₩ 43,368,796.1       ₩ 2,996,735.8       ₩ 745.05
1 m 2022-01-24 오전 3:03:29 : ₩ 43,375,109.4       ₩ 2,997,617.2       ₩ 745.52
1 m 2022-01-24 오전 3:04:30 : ₩ 43,386,720.0       ₩ 2,997,544.3       ₩ 745.52
1 m 2022-01-24 오전 3:05:30 : ₩ 43,403,192.3       ₩ 3,000,720.8       ₩ 745.09
1 m 2022-01-24 오전 3:06:31 : ₩ 43,412,466.4       ₩ 3,001,529.6       ₩ 747.16
1 m 2022-01-24 오전 3:07:31 : ₩ 43,414,890.5       ₩ 2,997,735.9       ₩ 746.32
1 m 2022-01-24 오전 3:08:32 : ₩ 43,351,006.8       ₩ 2,990,753.1       ₩ 744.20
1 m 2022-01-24 오전 3:09:32 : ₩ 43,353,080.0       ₩ 2,989,367.8       ₩ 743.43
1 m 2022-01-24 오전 3:10:33 : ₩ 43,329,235.8       ₩ 2,985,765.8       ₩ 741.70
1 m 2022-01-24 오전 3:11:33 : ₩ 43,305,646.8       ₩ 2,984,367.9       ₩ 742.00
1 m 2022-01-24 오전 3:12:34 : ₩ 43,343,573.2       ₩ 2,989,279.0       ₩ 742.37
1 m 2022-01-24 오전 3:13:34 : ₩ 43,332,977.9       ₩ 2,989,041.1       ₩ 742.84
1 m 2022-01-24 오전 3:14:35 : ₩ 43,330,044.0       ₩ 2,988,808.2       ₩ 742.54
1 m 2022-01-24 오전 3:15:35 : ₩ 43,338,348.5       ₩ 2,988,513.5       ₩ 741.93
1 m 2022-01-24 오전 3:16:36 : ₩ 43,345,184.4       ₩ 2,988,264.7       ₩ 743.43
1 m 2022-01-24 오전 3:17:36 : ₩ 43,343,834.7       ₩ 2,988,118.7       ₩ 743.05
1 m 2022-01-24 오전 3:18:37 : ₩ 43,332,393.4       ₩ 2,986,175.7       ₩ 742.09
1 m 2022-01-24 오전 3:19:37 : ₩ 43,299,317.3       ₩ 2,983,824.3       ₩ 741.20
1 m 2022-01-24 오전 3:20:38 : ₩ 43,287,319.4       ₩ 2,982,367.2       ₩ 741.95
1 m 2022-01-24 오전 3:21:38 : ₩ 43,294,058.6       ₩ 2,984,864.4       ₩ 741.18
1 m 2022-01-24 오전 3:22:39 : ₩ 43,275,560.5       ₩ 2,985,632.8       ₩ 741.61
1 m 2022-01-24 오전 3:23:39 : ₩ 43,270,117.4       ₩ 2,984,017.0       ₩ 740.48
1 m 2022-01-24 오전 3:24:40 : ₩ 43,215,676.2       ₩ 2,985,101.6       ₩ 740.77
1 m 2022-01-24 오전 3:25:41 : ₩ 43,196,567.6       ₩ 2,981,943.1       ₩ 740.11
1 m 2022-01-24 오전 3:26:41 : ₩ 43,155,559.8       ₩ 2,978,192.0       ₩ 739.73
1 m 2022-01-24 오전 3:27:42 : ₩ 43,094,159.6       ₩ 2,978,074.0       ₩ 738.50
1 m 2022-01-24 오전 3:28:42 : ₩ 43,130,645.4       ₩ 2,979,441.0       ₩ 738.66
1 m 2022-01-24 오전 3:29:42 : ₩ 43,122,793.6       ₩ 2,979,440.9       ₩ 738.77
1 m 2022-01-24 오전 3:30:43 : ₩ 43,126,631.7       ₩ 2,985,022.9       ₩ 739.98
1 m 2022-01-24 오전 3:31:44 : ₩ 43,104,443.9       ₩ 2,978,532.3       ₩ 738.34
1 m 2022-01-24 오전 3:32:44 : ₩ 43,113,725.4       ₩ 2,979,340.0       ₩ 739.09
1 m 2022-01-24 오전 3:33:44 : ₩ 43,145,236.4       ₩ 2,982,689.6       ₩ 740.18
1 m 2022-01-24 오전 3:34:45 : ₩ 43,201,687.6       ₩ 2,985,038.9       ₩ 741.32
1 m 2022-01-24 오전 3:35:45 : ₩ 43,180,349.9       ₩ 2,984,733.5       ₩ 741.05
1 m 2022-01-24 오전 3:36:46 : ₩ 43,160,598.2       ₩ 2,981,869.0       ₩ 740.63
1 m 2022-01-24 오전 3:37:47 : ₩ 43,153,236.6       ₩ 2,981,099.9       ₩ 740.52
1 m 2022-01-24 오전 3:38:47 : ₩ 43,154,013.0       ₩ 2,980,733.4       ₩ 740.71
1 m 2022-01-24 오전 3:39:47 : ₩ 43,150,708.7       ₩ 2,979,083.4       ₩ 741.16
1 m 2022-01-24 오전 3:40:48 : ₩ 43,123,174.7       ₩ 2,976,293.3       ₩ 740.73
1 m 2022-01-24 오전 3:41:48 : ₩ 43,094,815.3       ₩ 2,974,926.4       ₩ 739.39
1 m 2022-01-24 오전 3:42:49 : ₩ 43,111,932.5       ₩ 2,975,440.7       ₩ 739.16
1 m 2022-01-24 오전 3:43:49 : ₩ 43,125,941.7       ₩ 2,977,276.4       ₩ 739.68
1 m 2022-01-24 오전 3:44:50 : ₩ 43,122,754.4       ₩ 2,975,734.2       ₩ 740.20
1 m 2022-01-24 오전 3:45:50 : ₩ 43,104,759.0       ₩ 2,975,734.0       ₩ 739.82
1 m 2022-01-24 오전 3:46:51 : ₩ 43,091,244.5       ₩ 2,976,118.4       ₩ 739.45
1 m 2022-01-24 오전 3:47:51 : ₩ 43,059,543.8       ₩ 2,972,886.7       ₩ 738.56
1 m 2022-01-24 오전 3:48:52 : ₩ 43,059,111.0       ₩ 2,972,733.9       ₩ 738.16
1 m 2022-01-24 오전 3:49:52 : ₩ 43,022,843.1       ₩ 2,969,135.0       ₩ 737.08
1 m 2022-01-24 오전 3:50:53 : ₩ 42,984,840.4       ₩ 2,966,981.9       ₩ 734.57
1 m 2022-01-24 오전 3:51:53 : ₩ 42,975,181.2       ₩ 2,965,807.9       ₩ 735.21
1 m 2022-01-24 오전 3:52:54 : ₩ 42,982,013.6       ₩ 2,966,958.4       ₩ 735.14
1 m 2022-01-24 오전 3:53:54 : ₩ 42,977,818.6       ₩ 2,967,615.7       ₩ 735.23
1 m 2022-01-24 오전 3:54:55 : ₩ 42,963,047.8       ₩ 2,967,000.0       ₩ 735.05
1 m 2022-01-24 오전 3:55:55 : ₩ 42,962,283.2       ₩ 2,965,308.9       ₩ 734.00
1 m 2022-01-24 오전 3:56:56 : ₩ 42,989,282.6       ₩ 2,964,534.4       ₩ 735.16
1 m 2022-01-24 오전 3:57:56 : ₩ 42,979,104.7       ₩ 2,967,616.3       ₩ 735.87
1 m 2022-01-24 오전 3:58:57 : ₩ 42,962,727.7       ₩ 2,967,883.4       ₩ 735.57
1 m 2022-01-24 오전 3:59:57 : ₩ 42,960,849.2       ₩ 2,969,540.3       ₩ 735.30
1 m 2022-01-24 오전 4:00:59 : ₩ 42,978,039.5       ₩ 2,969,989.1       ₩ 735.50
1 m 2022-01-24 오전 4:02:00 : ₩ 43,022,199.7       ₩ 2,974,855.8       ₩ 738.39
1 m 2022-01-24 오전 4:03:01 : ₩ 42,966,272.9       ₩ 2,971,104.9       ₩ 737.62
1 m 2022-01-24 오전 4:04:02 : ₩ 42,961,249.1       ₩ 2,970,552.4       ₩ 737.00
1 m 2022-01-24 오전 4:05:03 : ₩ 42,961,864.4       ₩ 2,970,364.5       ₩ 736.86
1 m 2022-01-24 오전 4:06:03 : ₩ 42,971,561.4       ₩ 2,966,740.4       ₩ 736.34
1 m 2022-01-24 오전 4:07:04 : ₩ 42,939,616.0       ₩ 2,966,905.6       ₩ 735.44
1 m 2022-01-24 오전 4:08:04 : ₩ 42,947,803.5       ₩ 2,967,320.8       ₩ 735.37
1 m 2022-01-24 오전 4:09:05 : ₩ 42,934,216.1       ₩ 2,968,906.0       ₩ 734.77
1 m 2022-01-24 오전 4:10:05 : ₩ 42,925,450.2       ₩ 2,963,469.1       ₩ 734.73
1 m 2022-01-24 오전 4:11:06 : ₩ 42,935,846.2       ₩ 2,962,447.7       ₩ 733.95
1 m 2022-01-24 오전 4:12:06 : ₩ 42,936,478.7       ₩ 2,963,541.5       ₩ 733.45
1 m 2022-01-24 오전 4:13:07 : ₩ 42,920,858.8       ₩ 2,963,447.7       ₩ 733.25
1 m 2022-01-24 오전 4:14:07 : ₩ 42,914,491.3       ₩ 2,962,635.3       ₩ 732.77
1 m 2022-01-24 오전 4:15:08 : ₩ 42,911,232.1       ₩ 2,962,447.6       ₩ 732.59
1 m 2022-01-24 오전 4:16:09 : ₩ 42,916,031.2       ₩ 2,962,082.8       ₩ 732.73
1 m 2022-01-24 오전 4:17:09 : ₩ 42,879,323.8       ₩ 2,956,187.7       ₩ 730.00
1 m 2022-01-24 오전 4:18:10 : ₩ 42,881,390.7       ₩ 2,957,426.2       ₩ 730.39
1 m 2022-01-24 오전 4:19:10 : ₩ 42,879,832.4       ₩ 2,960,187.7       ₩ 731.07
1 m 2022-01-24 오전 4:20:11 : ₩ 42,918,180.6       ₩ 2,965,187.6       ₩ 731.53
1 m 2022-01-24 오전 4:21:11 : ₩ 42,930,626.0       ₩ 2,964,469.6       ₩ 732.17
1 m 2022-01-24 오전 4:22:12 : ₩ 42,946,478.3       ₩ 2,968,458.4       ₩ 732.56
1 m 2022-01-24 오전 4:23:12 : ₩ 42,957,132.4       ₩ 2,972,447.4       ₩ 733.70
1 m 2022-01-24 오전 4:24:13 : ₩ 42,962,327.0       ₩ 2,971,812.3       ₩ 733.62
1 m 2022-01-24 오전 4:25:13 : ₩ 42,975,018.5       ₩ 2,971,729.8       ₩ 733.75
1 m 2022-01-24 오전 4:26:14 : ₩ 42,985,503.3       ₩ 2,970,824.8       ₩ 733.41
1 m 2022-01-24 오전 4:27:14 : ₩ 43,018,247.4       ₩ 2,973,392.9       ₩ 734.14
1 m 2022-01-24 오전 4:28:15 : ₩ 43,081,026.0       ₩ 2,978,292.4       ₩ 735.59
1 m 2022-01-24 오전 4:29:15 : ₩ 43,116,133.9       ₩ 2,980,447.6       ₩ 735.11
1 m 2022-01-24 오전 4:30:16 : ₩ 43,108,524.0       ₩ 2,980,270.4       ₩ 735.86
1 m 2022-01-24 오전 4:31:16 : ₩ 43,122,132.1       ₩ 2,980,917.0       ₩ 736.14
1 m 2022-01-24 오전 4:32:17 : ₩ 43,130,729.3       ₩ 2,980,021.5       ₩ 736.44
1 m 2022-01-24 오전 4:33:17 : ₩ 43,154,495.7       ₩ 2,979,271.2       ₩ 736.85
1 m 2022-01-24 오전 4:34:18 : ₩ 43,194,813.2       ₩ 2,979,176.8       ₩ 736.98
1 m 2022-01-24 오전 4:35:18 : ₩ 43,140,394.6       ₩ 2,975,291.5       ₩ 735.62
1 m 2022-01-24 오전 4:36:19 : ₩ 43,134,694.6       ₩ 2,973,635.6       ₩ 735.77
1 m 2022-01-24 오전 4:37:19 : ₩ 43,092,060.9       ₩ 2,970,551.9       ₩ 735.54
1 m 2022-01-24 오전 4:38:19 : ₩ 43,047,520.9       ₩ 2,966,812.6       ₩ 734.64
1 m 2022-01-24 오전 4:39:20 : ₩ 42,963,681.8       ₩ 2,960,155.6       ₩ 732.43
1 m 2022-01-24 오전 4:40:20 : ₩ 42,848,253.5       ₩ 2,950,000.0       ₩ 730.58
1 m 2022-01-24 오전 4:41:21 : ₩ 42,772,111.1       ₩ 2,942,563.0       ₩ 730.44
1 m 2022-01-24 오전 4:42:21 : ₩ 42,784,778.0       ₩ 2,938,136.5       ₩ 729.11
1 m 2022-01-24 오전 4:43:22 : ₩ 42,884,934.5       ₩ 2,942,496.6       ₩ 731.55
1 m 2022-01-24 오전 4:44:22 : ₩ 42,869,406.6       ₩ 2,942,048.4       ₩ 731.56
1 m 2022-01-24 오전 4:45:23 : ₩ 42,802,140.8       ₩ 2,942,002.8       ₩ 731.57
1 m 2022-01-24 오전 4:46:23 : ₩ 42,875,287.2       ₩ 2,947,220.7       ₩ 733.10
1 m 2022-01-24 오전 4:47:24 : ₩ 42,906,757.2       ₩ 2,948,739.0       ₩ 733.44
1 m 2022-01-24 오전 4:48:24 : ₩ 42,907,009.9       ₩ 2,947,724.9       ₩ 733.32
1 m 2022-01-24 오전 4:49:25 : ₩ 42,946,347.6       ₩ 2,946,261.6       ₩ 733.41
1 m 2022-01-24 오전 4:50:25 : ₩ 42,923,753.9       ₩ 2,945,550.3       ₩ 732.47
1 m 2022-01-24 오전 4:51:26 : ₩ 42,805,298.5       ₩ 2,937,825.5       ₩ 730.02
1 m 2022-01-24 오전 4:52:26 : ₩ 42,805,430.8       ₩ 2,939,724.5       ₩ 730.91
1 m 2022-01-24 오전 4:53:27 : ₩ 42,802,269.6       ₩ 2,939,711.4       ₩ 732.13
1 m 2022-01-24 오전 4:54:28 : ₩ 42,798,227.7       ₩ 2,938,550.2       ₩ 731.82
1 m 2022-01-24 오전 4:55:28 : ₩ 42,764,666.3       ₩ 2,936,926.2       ₩ 730.54
1 m 2022-01-24 오전 4:56:29 : ₩ 42,844,143.7       ₩ 2,942,262.0       ₩ 732.48
1 m 2022-01-24 오전 4:57:29 : ₩ 42,831,669.8       ₩ 2,940,550.0       ₩ 731.54
1 m 2022-01-24 오전 4:58:30 : ₩ 42,794,505.1       ₩ 2,934,724.0       ₩ 730.26
1 m 2022-01-24 오전 4:59:30 : ₩ 42,868,345.1       ₩ 2,939,235.3       ₩ 732.53
1 m 2022-01-24 오전 5:00:31 : ₩ 42,876,346.3       ₩ 2,939,726.8       ₩ 732.68
1 m 2022-01-24 오전 5:01:31 : ₩ 42,921,228.0       ₩ 2,940,452.8       ₩ 733.53
1 m 2022-01-24 오전 5:02:32 : ₩ 42,966,972.8       ₩ 2,941,358.2       ₩ 733.37
1 m 2022-01-24 오전 5:03:33 : ₩ 42,853,171.4       ₩ 2,930,188.4       ₩ 731.62
1 m 2022-01-24 오전 5:04:33 : ₩ 42,891,423.8       ₩ 2,932,641.1       ₩ 730.73
1 m 2022-01-24 오전 5:05:34 : ₩ 42,950,823.7       ₩ 2,944,000.0       ₩ 733.35
1 m 2022-01-24 오전 5:06:34 : ₩ 43,027,814.8       ₩ 2,944,820.6       ₩ 735.46
1 m 2022-01-24 오전 5:07:35 : ₩ 43,105,549.3       ₩ 2,956,735.3       ₩ 737.21
1 m 2022-01-24 오전 5:08:35 : ₩ 43,090,795.9       ₩ 2,951,897.2       ₩ 736.29
1 m 2022-01-24 오전 5:09:36 : ₩ 43,080,677.8       ₩ 2,953,188.1       ₩ 736.76
1 m 2022-01-24 오전 5:10:36 : ₩ 43,093,062.0       ₩ 2,951,632.4       ₩ 736.23
1 m 2022-01-24 오전 5:11:37 : ₩ 43,219,960.6       ₩ 2,961,085.9       ₩ 738.97
1 m 2022-01-24 오전 5:12:37 : ₩ 43,198,734.0       ₩ 2,959,179.6       ₩ 738.84
1 m 2022-01-24 오전 5:13:38 : ₩ 43,228,496.8       ₩ 2,963,094.3       ₩ 739.27
1 m 2022-01-24 오전 5:14:38 : ₩ 43,189,373.5       ₩ 2,960,640.6       ₩ 738.09
1 m 2022-01-24 오전 5:15:39 : ₩ 43,380,723.5       ₩ 2,975,180.2       ₩ 742.90
1 m 2022-01-24 오전 5:16:39 : ₩ 43,223,419.1       ₩ 2,960,092.9       ₩ 738.47
1 m 2022-01-24 오전 5:17:40 : ₩ 43,264,880.2       ₩ 2,960,093.4       ₩ 738.95
1 m 2022-01-24 오전 5:18:41 : ₩ 43,275,593.0       ₩ 2,960,186.1       ₩ 739.53
1 m 2022-01-24 오전 5:19:41 : ₩ 43,275,491.6       ₩ 2,963,920.0       ₩ 740.47
1 m 2022-01-24 오전 5:20:42 : ₩ 43,259,090.0       ₩ 2,961,453.7       ₩ 739.29
1 m 2022-01-24 오전 5:21:42 : ₩ 43,313,373.0       ₩ 2,963,094.1       ₩ 741.13
1 m 2022-01-24 오전 5:22:43 : ₩ 43,309,039.5       ₩ 2,961,907.9       ₩ 740.62
1 m 2022-01-24 오전 5:23:43 : ₩ 43,304,504.2       ₩ 2,964,822.6       ₩ 741.38
1 m 2022-01-24 오전 5:24:44 : ₩ 43,333,069.0       ₩ 2,970,355.7       ₩ 741.24
1 m 2022-01-24 오전 5:25:44 : ₩ 43,295,601.8       ₩ 2,968,179.8       ₩ 741.01
1 m 2022-01-24 오전 5:26:45 : ₩ 43,294,251.7       ₩ 2,967,813.7       ₩ 740.61
1 m 2022-01-24 오전 5:27:45 : ₩ 43,313,853.5       ₩ 2,970,081.3       ₩ 741.97
1 m 2022-01-24 오전 5:28:46 : ₩ 43,299,234.2       ₩ 2,967,993.4       ₩ 741.49
1 m 2022-01-24 오전 5:29:46 : ₩ 43,215,344.1       ₩ 2,959,274.2       ₩ 738.94
1 m 2022-01-24 오전 5:30:47 : ₩ 43,198,526.9       ₩ 2,958,179.8       ₩ 738.39
1 m 2022-01-24 오전 5:31:47 : ₩ 43,247,453.6       ₩ 2,960,891.7       ₩ 739.43
1 m 2022-01-24 오전 5:32:48 : ₩ 43,255,563.2       ₩ 2,961,447.5       ₩ 740.93
1 m 2022-01-24 오전 5:33:48 : ₩ 43,248,800.3       ₩ 2,962,447.6       ₩ 740.70
1 m 2022-01-24 오전 5:34:49 : ₩ 43,232,685.7       ₩ 2,961,905.2       ₩ 741.49
1 m 2022-01-24 오전 5:35:49 : ₩ 43,233,388.8       ₩ 2,961,447.5       ₩ 741.00
1 m 2022-01-24 오전 5:36:50 : ₩ 43,241,895.7       ₩ 2,964,728.8       ₩ 741.64
1 m 2022-01-24 오전 5:37:50 : ₩ 43,258,160.6       ₩ 2,969,186.5       ₩ 742.30
1 m 2022-01-24 오전 5:38:51 : ₩ 43,308,375.1       ₩ 2,974,375.0       ₩ 743.98
1 m 2022-01-24 오전 5:39:51 : ₩ 43,303,091.7       ₩ 2,975,545.7       ₩ 743.95
1 m 2022-01-24 오전 5:40:52 : ₩ 43,303,103.9       ₩ 2,976,451.4       ₩ 743.73
1 m 2022-01-24 오전 5:41:52 : ₩ 43,297,430.5       ₩ 2,973,625.0       ₩ 744.20
1 m 2022-01-24 오전 5:42:53 : ₩ 43,321,759.6       ₩ 2,975,820.1       ₩ 743.29
1 m 2022-01-24 오전 5:43:53 : ₩ 43,301,516.5       ₩ 2,975,545.8       ₩ 743.33
1 m 2022-01-24 오전 5:44:54 : ₩ 43,305,170.3       ₩ 2,977,088.5       ₩ 744.33
1 m 2022-01-24 오전 5:45:55 : ₩ 43,290,928.7       ₩ 2,974,817.0       ₩ 744.68
1 m 2022-01-24 오전 5:46:56 : ₩ 43,380,129.0       ₩ 2,983,537.4       ₩ 746.32
1 m 2022-01-24 오전 5:47:58 : ₩ 43,361,644.7       ₩ 2,978,982.1       ₩ 747.02
1 m 2022-01-24 오전 5:48:59 : ₩ 43,356,582.4       ₩ 2,979,543.6       ₩ 746.49
1 m 2022-01-24 오전 5:50:00 : ₩ 43,368,307.6       ₩ 2,981,460.7       ₩ 746.85
1 m 2022-01-24 오전 5:51:01 : ₩ 43,374,152.6       ₩ 2,979,908.8       ₩ 746.82
1 m 2022-01-24 오전 5:52:01 : ₩ 43,388,344.3       ₩ 2,982,546.3       ₩ 747.27
1 m 2022-01-24 오전 5:53:02 : ₩ 43,394,235.7       ₩ 2,983,084.7       ₩ 747.40
1 m 2022-01-24 오전 5:54:02 : ₩ 43,383,685.0       ₩ 2,983,084.4       ₩ 746.68
1 m 2022-01-24 오전 5:55:03 : ₩ 43,375,565.5       ₩ 2,983,454.6       ₩ 746.85
1 m 2022-01-24 오전 5:56:03 : ₩ 43,384,096.5       ₩ 2,985,185.9       ₩ 746.90
1 m 2022-01-24 오전 5:57:04 : ₩ 43,381,110.7       ₩ 2,982,816.1       ₩ 746.71
1 m 2022-01-24 오전 5:58:05 : ₩ 43,379,133.3       ₩ 2,982,640.5       ₩ 745.40
1 m 2022-01-24 오전 5:59:05 : ₩ 43,402,641.4       ₩ 2,983,551.4       ₩ 746.52
1 m 2022-01-24 오전 6:00:06 : ₩ 43,431,889.4       ₩ 2,984,634.0       ₩ 747.30
1 m 2022-01-24 오전 6:01:06 : ₩ 43,484,906.7       ₩ 2,985,546.6       ₩ 745.86
1 m 2022-01-24 오전 6:02:07 : ₩ 43,466,912.6       ₩ 2,982,000.0       ₩ 744.44
1 m 2022-01-24 오전 6:03:07 : ₩ 43,467,225.2       ₩ 2,982,724.0       ₩ 743.77
1 m 2022-01-24 오전 6:04:08 : ₩ 43,446,004.1       ₩ 2,977,266.3       ₩ 742.51
1 m 2022-01-24 오전 6:05:08 : ₩ 43,472,724.0       ₩ 2,979,459.7       ₩ 743.53
1 m 2022-01-24 오전 6:06:09 : ₩ 43,456,680.6       ₩ 2,978,266.4       ₩ 743.27
1 m 2022-01-24 오전 6:07:09 : ₩ 43,424,486.8       ₩ 2,976,360.0       ₩ 742.86
1 m 2022-01-24 오전 6:08:10 : ₩ 43,421,217.2       ₩ 2,975,182.3       ₩ 742.79
1 m 2022-01-24 오전 6:09:11 : ₩ 43,447,309.9       ₩ 2,976,275.7       ₩ 743.41
1 m 2022-01-24 오전 6:10:12 : ₩ 43,430,493.4       ₩ 2,976,446.5       ₩ 743.50
1 m 2022-01-24 오전 6:11:12 : ₩ 43,368,331.1       ₩ 2,971,449.3       ₩ 742.24
1 m 2022-01-24 오전 6:12:13 : ₩ 43,370,206.2       ₩ 2,970,362.3       ₩ 741.00
1 m 2022-01-24 오전 6:13:13 : ₩ 43,362,375.0       ₩ 2,972,364.8       ₩ 740.71
1 m 2022-01-24 오전 6:14:15 : ₩ 43,343,670.0       ₩ 2,970,000.0       ₩ 741.35
1 m 2022-01-24 오전 6:15:16 : ₩ 43,379,657.4       ₩ 2,976,095.9       ₩ 741.70
1 m 2022-01-24 오전 6:16:16 : ₩ 43,400,789.7       ₩ 2,978,460.9       ₩ 743.25
1 m 2022-01-24 오전 6:17:17 : ₩ 43,392,296.6       ₩ 2,977,266.2       ₩ 743.06
1 m 2022-01-24 오전 6:18:17 : ₩ 43,392,538.4       ₩ 2,976,904.1       ₩ 742.71
1 m 2022-01-24 오전 6:19:18 : ₩ 43,427,165.0       ₩ 2,979,556.8       ₩ 743.56
1 m 2022-01-24 오전 6:20:18 : ₩ 43,469,577.7       ₩ 2,979,724.3       ₩ 743.60
1 m 2022-01-24 오전 6:21:19 : ₩ 43,473,374.7       ₩ 2,980,736.6       ₩ 743.78
1 m 2022-01-24 오전 6:22:19 : ₩ 43,465,769.5       ₩ 2,979,724.5       ₩ 743.37
1 m 2022-01-24 오전 6:23:20 : ₩ 43,475,562.2       ₩ 2,980,736.9       ₩ 743.55
1 m 2022-01-24 오전 6:24:20 : ₩ 43,491,234.9       ₩ 2,980,807.8       ₩ 743.33
1 m 2022-01-24 오전 6:25:21 : ₩ 43,512,816.9       ₩ 2,981,820.6       ₩ 743.92
1 m 2022-01-24 오전 6:26:21 : ₩ 43,588,738.2       ₩ 2,986,914.1       ₩ 744.90
1 m 2022-01-24 오전 6:27:22 : ₩ 43,565,231.9       ₩ 2,985,345.9       ₩ 744.49
1 m 2022-01-24 오전 6:28:22 : ₩ 43,520,713.0       ₩ 2,983,183.4       ₩ 744.00
1 m 2022-01-24 오전 6:29:23 : ₩ 43,517,125.9       ₩ 2,983,183.5       ₩ 743.82
1 m 2022-01-24 오전 6:30:23 : ₩ 43,523,555.6       ₩ 2,982,641.7       ₩ 743.44
1 m 2022-01-24 오전 6:31:24 : ₩ 43,544,911.9       ₩ 2,981,554.1       ₩ 744.03
1 m 2022-01-24 오전 6:32:24 : ₩ 43,424,352.8       ₩ 2,978,545.8       ₩ 743.34
1 m 2022-01-24 오전 6:33:25 : ₩ 43,391,732.1       ₩ 2,976,809.0       ₩ 742.21
1 m 2022-01-24 오전 6:34:25 : ₩ 43,390,912.8       ₩ 2,973,725.4       ₩ 741.62
1 m 2022-01-24 오전 6:35:26 : ₩ 43,389,577.9       ₩ 2,972,000.0       ₩ 741.05
1 m 2022-01-24 오전 6:36:26 : ₩ 43,411,060.9       ₩ 2,973,000.0       ₩ 741.45
1 m 2022-01-24 오전 6:37:27 : ₩ 43,418,783.8       ₩ 2,973,362.6       ₩ 741.99
1 m 2022-01-24 오전 6:38:27 : ₩ 43,424,197.8       ₩ 2,975,462.7       ₩ 742.12
1 m 2022-01-24 오전 6:39:28 : ₩ 43,419,740.8       ₩ 2,976,541.7       ₩ 742.59
1 m 2022-01-24 오전 6:40:28 : ₩ 43,440,558.1       ₩ 2,979,558.8       ₩ 743.70
1 m 2022-01-24 오전 6:41:29 : ₩ 43,433,525.5       ₩ 2,981,176.1       ₩ 743.49
1 m 2022-01-24 오전 6:42:29 : ₩ 43,521,145.6       ₩ 2,988,032.9       ₩ 744.31
1 m 2022-01-24 오전 6:43:30 : ₩ 43,535,432.4       ₩ 2,987,629.5       ₩ 745.81
1 m 2022-01-24 오전 6:44:30 : ₩ 43,583,011.8       ₩ 2,990,818.8       ₩ 746.35
1 m 2022-01-24 오전 6:45:31 : ₩ 43,585,357.9       ₩ 2,993,362.6       ₩ 747.23
1 m 2022-01-24 오전 6:46:31 : ₩ 43,571,483.9       ₩ 2,991,549.3       ₩ 748.21
1 m 2022-01-24 오전 6:47:32 : ₩ 43,491,353.8       ₩ 2,987,623.8       ₩ 747.31
1 m 2022-01-24 오전 6:48:32 : ₩ 43,485,056.0       ₩ 2,985,178.9       ₩ 746.58
1 m 2022-01-24 오전 6:49:33 : ₩ 43,491,546.7       ₩ 2,987,087.5       ₩ 746.18
1 m 2022-01-24 오전 6:50:33 : ₩ 43,498,849.8       ₩ 2,984,178.8       ₩ 746.77
1 m 2022-01-24 오전 6:51:34 : ₩ 43,494,048.5       ₩ 2,984,082.9       ₩ 746.33
1 m 2022-01-24 오전 6:52:34 : ₩ 43,522,886.5       ₩ 2,983,637.3       ₩ 747.18
1 m 2022-01-24 오전 6:53:35 : ₩ 43,470,593.3       ₩ 2,982,720.2       ₩ 746.59
1 m 2022-01-24 오전 6:54:35 : ₩ 43,436,139.8       ₩ 2,980,450.7       ₩ 745.91
1 m 2022-01-24 오전 6:55:36 : ₩ 43,447,088.8       ₩ 2,979,629.5       ₩ 745.68
1 m 2022-01-24 오전 6:56:36 : ₩ 43,442,038.6       ₩ 2,978,821.4       ₩ 745.62
1 m 2022-01-24 오전 6:57:37 : ₩ 43,449,893.3       ₩ 2,977,541.3       ₩ 745.18
1 m 2022-01-24 오전 6:58:37 : ₩ 43,428,451.5       ₩ 2,977,266.6       ₩ 744.27
1 m 2022-01-24 오전 6:59:38 : ₩ 43,434,922.9       ₩ 2,977,266.2       ₩ 743.79
1 m 2022-01-24 오전 7:00:38 : ₩ 43,426,222.8       ₩ 2,975,821.4       ₩ 743.23
1 m 2022-01-24 오전 7:01:39 : ₩ 43,400,899.7       ₩ 2,978,180.3       ₩ 743.62
1 m 2022-01-24 오전 7:02:39 : ₩ 43,395,411.5       ₩ 2,977,146.4       ₩ 743.61
1 m 2022-01-24 오전 7:03:40 : ₩ 43,386,421.8       ₩ 2,974,788.4       ₩ 742.33
1 m 2022-01-24 오전 7:04:40 : ₩ 43,389,973.2       ₩ 2,974,073.2       ₩ 741.02
1 m 2022-01-24 오전 7:05:41 : ₩ 43,377,488.9       ₩ 2,976,609.2       ₩ 741.23
1 m 2022-01-24 오전 7:06:41 : ₩ 43,378,332.5       ₩ 2,975,747.8       ₩ 740.56
1 m 2022-01-24 오전 7:07:42 : ₩ 43,384,437.2       ₩ 2,976,501.8       ₩ 742.00
1 m 2022-01-24 오전 7:08:42 : ₩ 43,385,807.4       ₩ 2,975,430.0       ₩ 741.91
1 m 2022-01-24 오전 7:09:43 : ₩ 43,395,058.1       ₩ 2,977,252.2       ₩ 742.48
1 m 2022-01-24 오전 7:10:43 : ₩ 43,392,537.7       ₩ 2,979,325.1       ₩ 743.20
1 m 2022-01-24 오전 7:11:44 : ₩ 43,411,461.7       ₩ 2,981,281.9       ₩ 743.34
1 m 2022-01-24 오전 7:12:44 : ₩ 43,435,528.3       ₩ 2,987,609.7       ₩ 743.38
1 m 2022-01-24 오전 7:13:45 : ₩ 43,403,950.7       ₩ 2,984,430.2       ₩ 742.54
1 m 2022-01-24 오전 7:14:45 : ₩ 43,408,881.4       ₩ 2,983,000.0       ₩ 741.77
1 m 2022-01-24 오전 7:15:46 : ₩ 43,326,497.9       ₩ 2,979,640.7       ₩ 741.29
1 m 2022-01-24 오전 7:16:46 : ₩ 43,373,104.3       ₩ 2,981,642.3       ₩ 741.74
1 m 2022-01-24 오전 7:17:47 : ₩ 43,367,366.9       ₩ 2,981,642.2       ₩ 742.62
1 m 2022-01-24 오전 7:18:47 : ₩ 43,366,621.6       ₩ 2,982,000.0       ₩ 742.00
1 m 2022-01-24 오전 7:19:48 : ₩ 43,428,867.4       ₩ 2,987,995.3       ₩ 742.67
1 m 2022-01-24 오전 7:20:49 : ₩ 43,424,731.5       ₩ 2,984,177.9       ₩ 742.95
1 m 2022-01-24 오전 7:21:49 : ₩ 43,424,938.6       ₩ 2,983,252.7       ₩ 742.68
1 m 2022-01-24 오전 7:22:50 : ₩ 43,413,661.7       ₩ 2,985,432.4       ₩ 743.83
1 m 2022-01-24 오전 7:23:50 : ₩ 43,384,348.0       ₩ 2,985,713.1       ₩ 742.95
1 m 2022-01-24 오전 7:24:51 : ₩ 43,384,664.8       ₩ 2,982,535.2       ₩ 742.77
1 m 2022-01-24 오전 7:25:51 : ₩ 43,414,800.3       ₩ 2,984,714.6       ₩ 743.33
1 m 2022-01-24 오전 7:26:52 : ₩ 43,416,185.2       ₩ 2,985,714.8       ₩ 743.38
1 m 2022-01-24 오전 7:27:52 : ₩ 43,416,002.6       ₩ 2,986,357.5       ₩ 743.39
1 m 2022-01-24 오전 7:28:53 : ₩ 43,397,941.6       ₩ 2,986,535.2       ₩ 743.39
1 m 2022-01-24 오전 7:29:53 : ₩ 43,397,456.8       ₩ 2,988,640.3       ₩ 742.95
1 m 2022-01-24 오전 7:30:56 : ₩ 43,415,000.3       ₩ 2,989,462.6       ₩ 743.35
1 m 2022-01-24 오전 7:31:56 : ₩ 43,418,020.2       ₩ 2,993,357.7       ₩ 743.58
1 m 2022-01-24 오전 7:32:56 : ₩ 43,417,057.0       ₩ 2,994,998.1       ₩ 743.35
1 m 2022-01-24 오전 7:33:57 : ₩ 43,414,718.2       ₩ 2,995,462.4       ₩ 742.95
1 m 2022-01-24 오전 7:34:58 : ₩ 43,405,777.9       ₩ 2,995,820.2       ₩ 743.48
1 m 2022-01-24 오전 7:35:58 : ₩ 43,392,866.2       ₩ 2,994,537.6       ₩ 743.48
1 m 2022-01-24 오전 7:36:59 : ₩ 43,389,830.4       ₩ 2,992,640.2       ₩ 743.80
1 m 2022-01-24 오전 7:37:59 : ₩ 43,387,134.0       ₩ 2,990,746.5       ₩ 743.86
1 m 2022-01-24 오전 7:39:00 : ₩ 43,375,857.9       ₩ 2,988,357.5       ₩ 743.82
1 m 2022-01-24 오전 7:40:00 : ₩ 43,371,348.1       ₩ 2,986,359.9       ₩ 743.24
1 m 2022-01-24 오전 7:41:01 : ₩ 43,363,432.1       ₩ 2,986,357.6       ₩ 743.15
1 m 2022-01-24 오전 7:42:01 : ₩ 43,360,575.6       ₩ 2,984,895.1       ₩ 743.24
1 m 2022-01-24 오전 7:43:02 : ₩ 43,351,230.8       ₩ 2,984,820.0       ₩ 743.24
1 m 2022-01-24 오전 7:44:02 : ₩ 43,331,348.5       ₩ 2,981,820.1       ₩ 742.54
1 m 2022-01-24 오전 7:45:03 : ₩ 43,344,312.1       ₩ 2,981,253.0       ₩ 741.73
1 m 2022-01-24 오전 7:46:03 : ₩ 43,339,066.3       ₩ 2,980,613.3       ₩ 741.59
1 m 2022-01-24 오전 7:47:04 : ₩ 43,346,465.7       ₩ 2,981,107.3       ₩ 740.95
1 m 2022-01-24 오전 7:48:04 : ₩ 43,377,428.8       ₩ 2,984,997.3       ₩ 741.49
1 m 2022-01-24 오전 7:49:05 : ₩ 43,425,293.7       ₩ 2,989,355.2       ₩ 742.76
1 m 2022-01-24 오전 7:50:05 : ₩ 43,422,303.3       ₩ 2,989,459.6       ₩ 743.43
1 m 2022-01-24 오전 7:51:06 : ₩ 43,416,252.4       ₩ 2,989,715.7       ₩ 743.27
1 m 2022-01-24 오전 7:52:06 : ₩ 43,421,791.1       ₩ 2,990,000.0       ₩ 743.85
1 m 2022-01-24 오전 7:53:07 : ₩ 43,423,514.6       ₩ 2,991,817.6       ₩ 744.30
1 m 2022-01-24 오전 7:54:07 : ₩ 43,446,398.3       ₩ 2,996,788.5       ₩ 745.05
1 m 2022-01-24 오전 7:55:08 : ₩ 43,491,313.1       ₩ 2,996,253.6       ₩ 745.62
1 m 2022-01-24 오전 7:56:08 : ₩ 43,473,474.5       ₩ 2,997,893.4       ₩ 745.76
1 m 2022-01-24 오전 7:57:09 : ₩ 43,473,088.6       ₩ 2,997,713.8       ₩ 745.76
1 m 2022-01-24 오전 7:58:09 : ₩ 43,506,132.9       ₩ 2,998,535.9       ₩ 746.80
1 m 2022-01-24 오전 7:59:10 : ₩ 43,525,854.0       ₩ 2,999,969.4       ₩ 747.67
1 m 2022-01-24 오전 8:00:10 : ₩ 43,565,855.7       ₩ 3,004,742.8       ₩ 748.57
1 m 2022-01-24 오전 8:01:11 : ₩ 43,492,916.5       ₩ 2,998,940.7       ₩ 747.35
1 m 2022-01-24 오전 8:02:11 : ₩ 43,519,181.3       ₩ 3,000,455.5       ₩ 746.56
1 m 2022-01-24 오전 8:03:12 : ₩ 43,554,709.2       ₩ 3,006,300.9       ₩ 748.37
1 m 2022-01-24 오전 8:04:12 : ₩ 43,743,701.5       ₩ 3,039,234.7       ₩ 751.66
1 m 2022-01-24 오전 8:05:13 : ₩ 43,748,602.3       ₩ 3,037,364.3       ₩ 751.62
1 m 2022-01-24 오전 8:06:14 : ₩ 43,738,456.5       ₩ 3,035,923.3       ₩ 751.66
1 m 2022-01-24 오전 8:07:14 : ₩ 43,744,569.2       ₩ 3,039,481.7       ₩ 752.00
1 m 2022-01-24 오전 8:08:15 : ₩ 43,750,864.1       ₩ 3,038,453.7       ₩ 752.94
1 m 2022-01-24 오전 8:09:15 : ₩ 43,781,725.7       ₩ 3,038,882.5       ₩ 752.56
1 m 2022-01-24 오전 8:10:16 : ₩ 43,793,926.4       ₩ 3,038,817.4       ₩ 753.53
1 m 2022-01-24 오전 8:11:16 : ₩ 43,819,397.2       ₩ 3,039,650.1       ₩ 753.94
1 m 2022-01-24 오전 8:12:17 : ₩ 43,952,364.6       ₩ 3,057,638.4       ₩ 757.54
1 m 2022-01-24 오전 8:13:17 : ₩ 44,237,229.7       ₩ 3,085,038.0       ₩ 765.81
1 m 2022-01-24 오전 8:14:18 : ₩ 44,370,306.5       ₩ 3,094,816.2       ₩ 768.66
1 m 2022-01-24 오전 8:15:18 : ₩ 44,374,166.0       ₩ 3,095,941.8       ₩ 767.41
1 m 2022-01-24 오전 8:16:18 : ₩ 44,306,202.5       ₩ 3,089,820.0       ₩ 767.94
1 m 2022-01-24 오전 8:17:19 : ₩ 44,243,851.2       ₩ 3,080,731.2       ₩ 766.73
1 m 2022-01-24 오전 8:18:20 : ₩ 44,221,061.3       ₩ 3,080,185.9       ₩ 766.48
1 m 2022-01-24 오전 8:19:20 : ₩ 44,241,505.9       ₩ 3,087,052.4       ₩ 768.83
1 m 2022-01-24 오전 8:20:21 : ₩ 44,333,394.1       ₩ 3,093,180.9       ₩ 769.91
1 m 2022-01-24 오전 8:21:21 : ₩ 44,349,261.8       ₩ 3,093,342.4       ₩ 770.70
1 m 2022-01-24 오전 8:22:21 : ₩ 44,407,534.8       ₩ 3,091,969.3       ₩ 770.36
1 m 2022-01-24 오전 8:23:22 : ₩ 44,394,531.8       ₩ 3,089,433.4       ₩ 771.32
1 m 2022-01-24 오전 8:24:22 : ₩ 44,377,798.6       ₩ 3,091,250.7       ₩ 770.34
1 m 2022-01-24 오전 8:25:23 : ₩ 44,362,022.0       ₩ 3,091,405.1       ₩ 771.34
1 m 2022-01-24 오전 8:26:23 : ₩ 44,426,010.7       ₩ 3,095,934.0       ₩ 773.07
1 m 2022-01-24 오전 8:27:24 : ₩ 44,453,095.0       ₩ 3,099,628.7       ₩ 773.89
1 m 2022-01-24 오전 8:28:25 : ₩ 44,486,502.2       ₩ 3,105,470.1       ₩ 774.09
1 m 2022-01-24 오전 8:29:25 : ₩ 44,374,784.9       ₩ 3,097,230.9       ₩ 772.18
1 m 2022-01-24 오전 8:30:25 : ₩ 44,301,050.9       ₩ 3,089,125.4       ₩ 768.93
1 m 2022-01-24 오전 8:31:26 : ₩ 44,197,373.7       ₩ 3,081,576.4       ₩ 767.13
1 m 2022-01-24 오전 8:32:26 : ₩ 44,159,788.6       ₩ 3,081,753.9       ₩ 767.05
1 m 2022-01-24 오전 8:33:27 : ₩ 44,159,689.6       ₩ 3,081,754.4       ₩ 766.87
1 m 2022-01-24 오전 8:34:27 : ₩ 44,132,315.5       ₩ 3,081,000.0       ₩ 765.11
1 m 2022-01-24 오전 8:35:28 : ₩ 44,138,843.4       ₩ 3,083,435.2       ₩ 765.36
1 m 2022-01-24 오전 8:36:28 : ₩ 44,152,869.1       ₩ 3,083,061.1       ₩ 765.62
1 m 2022-01-24 오전 8:37:29 : ₩ 44,155,980.9       ₩ 3,086,000.0       ₩ 765.91
1 m 2022-01-24 오전 8:38:29 : ₩ 44,161,808.3       ₩ 3,087,877.7       ₩ 765.79
1 m 2022-01-24 오전 8:39:30 : ₩ 44,196,385.8       ₩ 3,091,619.8       ₩ 767.16
1 m 2022-01-24 오전 8:40:30 : ₩ 44,180,302.7       ₩ 3,091,963.6       ₩ 765.82
1 m 2022-01-24 오전 8:41:31 : ₩ 44,137,264.4       ₩ 3,086,592.9       ₩ 764.89
1 m 2022-01-24 오전 8:42:32 : ₩ 44,133,500.5       ₩ 3,086,222.3       ₩ 764.43
1 m 2022-01-24 오전 8:43:32 : ₩ 44,178,870.4       ₩ 3,087,593.0       ₩ 764.87
1 m 2022-01-24 오전 8:44:33 : ₩ 44,209,518.2       ₩ 3,089,937.9       ₩ 766.39
1 m 2022-01-24 오전 8:45:33 : ₩ 44,230,372.6       ₩ 3,091,370.2       ₩ 766.91
1 m 2022-01-24 오전 8:46:34 : ₩ 44,245,591.0       ₩ 3,094,059.3       ₩ 768.30
1 m 2022-01-24 오전 8:47:34 : ₩ 44,275,524.5       ₩ 3,096,083.1       ₩ 768.62
1 m 2022-01-24 오전 8:48:35 : ₩ 44,264,929.7       ₩ 3,098,873.5       ₩ 768.00
1 m 2022-01-24 오전 8:49:35 : ₩ 44,259,850.7       ₩ 3,097,653.7       ₩ 767.57
1 m 2022-01-24 오전 8:50:36 : ₩ 44,238,073.3       ₩ 3,095,404.5       ₩ 766.75
1 m 2022-01-24 오전 8:51:36 : ₩ 44,227,817.3       ₩ 3,094,614.1       ₩ 767.09
1 m 2022-01-24 오전 8:52:37 : ₩ 44,241,814.8       ₩ 3,095,243.5       ₩ 767.66
1 m 2022-01-24 오전 8:53:37 : ₩ 44,237,186.3       ₩ 3,093,266.0       ₩ 767.43
1 m 2022-01-24 오전 8:54:38 : ₩ 44,246,556.6       ₩ 3,095,346.6       ₩ 767.43
1 m 2022-01-24 오전 8:55:38 : ₩ 44,266,593.2       ₩ 3,098,032.1       ₩ 767.75
1 m 2022-01-24 오전 8:56:39 : ₩ 44,279,204.9       ₩ 3,096,064.9       ₩ 767.82
1 m 2022-01-24 오전 8:57:39 : ₩ 44,281,304.5       ₩ 3,097,467.4       ₩ 767.59
1 m 2022-01-24 오전 8:58:40 : ₩ 44,258,837.3       ₩ 3,094,396.5       ₩ 766.77
1 m 2022-01-24 오전 8:59:40 : ₩ 44,263,178.2       ₩ 3,099,975.4       ₩ 767.16
1 m 2022-01-24 오전 9:00:41 : ₩ 44,266,038.5       ₩ 3,100,966.4       ₩ 767.77
1 m 2022-01-24 오전 9:01:41 : ₩ 44,252,123.9       ₩ 3,098,736.5       ₩ 766.14
1 m 2022-01-24 오전 9:02:42 : ₩ 44,206,492.0       ₩ 3,094,301.5       ₩ 763.61
1 m 2022-01-24 오전 9:03:42 : ₩ 44,173,896.3       ₩ 3,091,216.3       ₩ 762.37
1 m 2022-01-24 오전 9:04:43 : ₩ 44,154,877.2       ₩ 3,089,496.1       ₩ 764.28
1 m 2022-01-24 오전 9:05:43 : ₩ 44,151,852.4       ₩ 3,088,760.0       ₩ 764.36
1 m 2022-01-24 오전 9:06:44 : ₩ 44,145,999.3       ₩ 3,085,967.3       ₩ 763.34
1 m 2022-01-24 오전 9:07:44 : ₩ 44,090,183.5       ₩ 3,079,414.8       ₩ 761.94
1 m 2022-01-24 오전 9:08:45 : ₩ 44,087,260.6       ₩ 3,082,079.7       ₩ 762.21
1 m 2022-01-24 오전 9:09:45 : ₩ 44,035,509.7       ₩ 3,076,976.6       ₩ 761.09
1 m 2022-01-24 오전 9:10:46 : ₩ 44,047,872.0       ₩ 3,078,735.4       ₩ 762.96
1 m 2022-01-24 오전 9:11:47 : ₩ 44,019,427.0       ₩ 3,080,873.8       ₩ 762.68
1 m 2022-01-24 오전 9:12:48 : ₩ 43,995,240.7       ₩ 3,076,919.9       ₩ 761.66
1 m 2022-01-24 오전 9:13:50 : ₩ 43,999,589.5       ₩ 3,075,873.7       ₩ 761.09
1 m 2022-01-24 오전 9:14:51 : ₩ 44,025,896.9       ₩ 3,080,551.8       ₩ 762.78
1 m 2022-01-24 오전 9:15:51 : ₩ 44,057,459.0       ₩ 3,079,322.9       ₩ 763.42
1 m 2022-01-24 오전 9:16:52 : ₩ 44,062,473.7       ₩ 3,083,405.6       ₩ 765.02
1 m 2022-01-24 오전 9:17:53 : ₩ 44,046,104.9       ₩ 3,080,770.0       ₩ 764.30
1 m 2022-01-24 오전 9:18:53 : ₩ 44,030,934.1       ₩ 3,079,161.5       ₩ 763.00
1 m 2022-01-24 오전 9:19:54 : ₩ 44,011,364.7       ₩ 3,080,621.1       ₩ 762.82
1 m 2022-01-24 오전 9:20:54 : ₩ 43,975,056.2       ₩ 3,077,161.9       ₩ 762.14
1 m 2022-01-24 오전 9:21:55 : ₩ 43,947,553.0       ₩ 3,074,711.8       ₩ 762.12
1 m 2022-01-24 오전 9:22:56 : ₩ 43,906,232.6       ₩ 3,068,093.3       ₩ 760.55
1 m 2022-01-24 오전 9:23:56 : ₩ 43,883,239.5       ₩ 3,065,076.3       ₩ 758.81
1 m 2022-01-24 오전 9:24:57 : ₩ 43,849,758.2       ₩ 3,061,893.9       ₩ 757.73
1 m 2022-01-24 오전 9:25:57 : ₩ 43,830,917.3       ₩ 3,055,295.7       ₩ 756.22
1 m 2022-01-24 오전 9:26:59 : ₩ 43,876,697.1       ₩ 3,056,324.5       ₩ 756.91
1 m 2022-01-24 오전 9:27:59 : ₩ 43,908,489.4       ₩ 3,059,690.2       ₩ 758.09
1 m 2022-01-24 오전 9:29:00 : ₩ 43,885,575.2       ₩ 3,057,837.7       ₩ 757.86
1 m 2022-01-24 오전 9:30:00 : ₩ 43,857,948.7       ₩ 3,051,745.2       ₩ 756.82
1 m 2022-01-24 오전 9:31:01 : ₩ 43,822,893.5       ₩ 3,046,023.2       ₩ 756.37
1 m 2022-01-24 오전 9:32:01 : ₩ 43,799,401.7       ₩ 3,042,796.7       ₩ 755.36
1 m 2022-01-24 오전 9:33:02 : ₩ 43,864,872.8       ₩ 3,046,962.5       ₩ 756.30
1 m 2022-01-24 오전 9:34:02 : ₩ 43,879,631.8       ₩ 3,045,634.9       ₩ 757.44
1 m 2022-01-24 오전 9:35:02 : ₩ 43,907,386.4       ₩ 3,045,635.2       ₩ 757.00
1 m 2022-01-24 오전 9:36:03 : ₩ 43,863,324.9       ₩ 3,043,817.3       ₩ 756.49
1 m 2022-01-24 오전 9:37:04 : ₩ 43,867,907.1       ₩ 3,044,471.8       ₩ 756.13
1 m 2022-01-24 오전 9:38:04 : ₩ 43,846,045.9       ₩ 3,043,874.1       ₩ 755.18
1 m 2022-01-24 오전 9:39:05 : ₩ 43,902,016.0       ₩ 3,053,180.7       ₩ 757.22
1 m 2022-01-24 오전 9:40:05 : ₩ 43,882,030.6       ₩ 3,053,817.4       ₩ 757.09
1 m 2022-01-24 오전 9:41:05 : ₩ 43,873,021.7       ₩ 3,051,404.1       ₩ 756.97
1 m 2022-01-24 오전 9:42:06 : ₩ 43,865,516.7       ₩ 3,051,346.5       ₩ 756.82
1 m 2022-01-24 오전 9:43:07 : ₩ 43,875,034.6       ₩ 3,050,875.2       ₩ 757.04
1 m 2022-01-24 오전 9:44:07 : ₩ 43,895,811.9       ₩ 3,048,461.3       ₩ 757.44
1 m 2022-01-24 오전 9:45:08 : ₩ 43,867,021.3       ₩ 3,047,559.7       ₩ 757.27
1 m 2022-01-24 오전 9:46:08 : ₩ 43,897,512.2       ₩ 3,047,213.9       ₩ 757.13
1 m 2022-01-24 오전 9:47:09 : ₩ 43,897,930.1       ₩ 3,048,874.8       ₩ 757.80
1 m 2022-01-24 오전 9:48:09 : ₩ 43,926,537.2       ₩ 3,050,856.9       ₩ 758.42
1 m 2022-01-24 오전 9:49:10 : ₩ 43,978,104.8       ₩ 3,052,692.2       ₩ 758.35
1 m 2022-01-24 오전 9:50:10 : ₩ 43,948,862.5       ₩ 3,051,748.6       ₩ 758.44
1 m 2022-01-24 오전 9:51:11 : ₩ 43,991,677.3       ₩ 3,052,982.4       ₩ 758.49
1 m 2022-01-24 오전 9:52:11 : ₩ 44,028,866.1       ₩ 3,055,164.5       ₩ 758.85
1 m 2022-01-24 오전 9:53:12 : ₩ 44,019,310.5       ₩ 3,055,512.2       ₩ 759.40
1 m 2022-01-24 오전 9:54:12 : ₩ 44,030,153.1       ₩ 3,055,983.4       ₩ 758.62
1 m 2022-01-24 오전 9:55:13 : ₩ 44,030,933.1       ₩ 3,053,165.2       ₩ 758.58
1 m 2022-01-24 오전 9:56:13 : ₩ 44,023,438.3       ₩ 3,054,436.4       ₩ 758.82
1 m 2022-01-24 오전 9:57:14 : ₩ 44,022,903.2       ₩ 3,051,428.8       ₩ 758.49
1 m 2022-01-24 오전 9:58:14 : ₩ 43,976,715.3       ₩ 3,052,470.6       ₩ 758.00
1 m 2022-01-24 오전 9:59:15 : ₩ 43,964,999.2       ₩ 3,051,079.6       ₩ 756.35
1 m 2022-01-24 오전 10:00:15 : ₩ 43,897,964.1       ₩ 3,049,363.0       ₩ 755.59
1 m 2022-01-24 오전 10:01:16 : ₩ 43,945,391.7       ₩ 3,052,528.5       ₩ 756.80
1 m 2022-01-24 오전 10:02:16 : ₩ 43,960,414.2       ₩ 3,054,483.3       ₩ 757.26
1 m 2022-01-24 오전 10:03:17 : ₩ 43,995,846.3       ₩ 3,056,938.2       ₩ 756.77
1 m 2022-01-24 오전 10:04:17 : ₩ 44,002,111.0       ₩ 3,057,349.3       ₩ 757.00
1 m 2022-01-24 오전 10:05:18 : ₩ 44,001,995.6       ₩ 3,056,650.6       ₩ 757.80
1 m 2022-01-24 오전 10:06:18 : ₩ 44,021,096.8       ₩ 3,058,937.8       ₩ 758.12
1 m 2022-01-24 오전 10:07:19 : ₩ 44,024,366.0       ₩ 3,057,336.0       ₩ 759.23
1 m 2022-01-24 오전 10:08:19 : ₩ 44,037,605.3       ₩ 3,056,587.3       ₩ 760.29
1 m 2022-01-24 오전 10:09:20 : ₩ 44,048,777.0       ₩ 3,057,936.8       ₩ 760.59
1 m 2022-01-24 오전 10:10:20 : ₩ 44,054,910.9       ₩ 3,055,699.8       ₩ 760.18
1 m 2022-01-24 오전 10:11:21 : ₩ 44,035,977.3       ₩ 3,048,231.2       ₩ 759.46
1 m 2022-01-24 오전 10:12:21 : ₩ 44,021,079.8       ₩ 3,049,405.5       ₩ 759.42
1 m 2022-01-24 오전 10:13:22 : ₩ 44,017,865.8       ₩ 3,052,412.9       ₩ 759.11
1 m 2022-01-24 오전 10:14:22 : ₩ 44,001,031.7       ₩ 3,051,831.6       ₩ 759.91
1 m 2022-01-24 오전 10:15:23 : ₩ 44,002,383.8       ₩ 3,052,768.5       ₩ 759.23
1 m 2022-01-24 오전 10:16:23 : ₩ 44,033,191.5       ₩ 3,053,818.5       ₩ 759.57
1 m 2022-01-24 오전 10:17:24 : ₩ 44,043,685.7       ₩ 3,052,768.3       ₩ 759.57
1 m 2022-01-24 오전 10:18:24 : ₩ 44,050,459.2       ₩ 3,054,055.7       ₩ 759.27
1 m 2022-01-24 오전 10:19:25 : ₩ 44,083,893.4       ₩ 3,059,068.0       ₩ 759.71
1 m 2022-01-24 오전 10:20:25 : ₩ 44,095,918.7       ₩ 3,059,763.6       ₩ 760.47
1 m 2022-01-24 오전 10:21:26 : ₩ 44,075,107.0       ₩ 3,057,595.1       ₩ 760.53
1 m 2022-01-24 오전 10:22:26 : ₩ 44,042,748.4       ₩ 3,053,531.6       ₩ 760.53
1 m 2022-01-24 오전 10:23:27 : ₩ 44,033,701.8       ₩ 3,051,767.9       ₩ 759.86
1 m 2022-01-24 오전 10:24:27 : ₩ 44,011,716.4       ₩ 3,048,818.8       ₩ 759.53
1 m 2022-01-24 오전 10:25:28 : ₩ 44,005,696.1       ₩ 3,046,000.0       ₩ 758.46
1 m 2022-01-24 오전 10:26:28 : ₩ 44,006,777.0       ₩ 3,046,362.2       ₩ 758.65
1 m 2022-01-24 오전 10:27:29 : ₩ 43,979,677.2       ₩ 3,042,264.1       ₩ 758.57
1 m 2022-01-24 오전 10:28:29 : ₩ 43,946,323.2       ₩ 3,038,818.8       ₩ 757.18
1 m 2022-01-24 오전 10:29:30 : ₩ 43,927,035.5       ₩ 3,037,299.2       ₩ 757.21
1 m 2022-01-24 오전 10:30:30 : ₩ 43,909,851.9       ₩ 3,035,598.4       ₩ 756.95
1 m 2022-01-24 오전 10:31:31 : ₩ 43,845,671.5       ₩ 3,030,092.8       ₩ 756.31
1 m 2022-01-24 오전 10:32:31 : ₩ 43,783,390.4       ₩ 3,028,156.8       ₩ 755.00
1 m 2022-01-24 오전 10:33:32 : ₩ 43,801,207.0       ₩ 3,028,862.6       ₩ 755.57
1 m 2022-01-24 오전 10:34:32 : ₩ 43,803,270.5       ₩ 3,028,468.6       ₩ 755.48
1 m 2022-01-24 오전 10:35:33 : ₩ 43,810,449.4       ₩ 3,029,756.2       ₩ 754.95
1 m 2022-01-24 오전 10:36:33 : ₩ 43,814,401.9       ₩ 3,031,299.1       ₩ 755.00
1 m 2022-01-24 오전 10:37:34 : ₩ 43,800,178.8       ₩ 3,031,051.6       ₩ 755.30
1 m 2022-01-24 오전 10:38:34 : ₩ 43,790,065.5       ₩ 3,028,107.2       ₩ 754.62
1 m 2022-01-24 오전 10:39:35 : ₩ 43,800,832.5       ₩ 3,028,767.5       ₩ 755.48
1 m 2022-01-24 오전 10:40:35 : ₩ 43,796,827.4       ₩ 3,028,649.5       ₩ 755.28
1 m 2022-01-24 오전 10:41:36 : ₩ 43,768,555.1       ₩ 3,022,803.7       ₩ 755.16
1 m 2022-01-24 오전 10:42:36 : ₩ 43,764,389.6       ₩ 3,022,479.7       ₩ 754.62
1 m 2022-01-24 오전 10:43:37 : ₩ 43,734,391.0       ₩ 3,023,000.0       ₩ 753.71
1 m 2022-01-24 오전 10:44:37 : ₩ 43,726,606.6       ₩ 3,019,954.7       ₩ 753.71
1 m 2022-01-24 오전 10:45:38 : ₩ 43,708,594.3       ₩ 3,017,298.7       ₩ 753.20
1 m 2022-01-24 오전 10:46:38 : ₩ 43,718,140.4       ₩ 3,018,468.7       ₩ 753.63
1 m 2022-01-24 오전 10:47:39 : ₩ 43,735,997.6       ₩ 3,023,468.3       ₩ 753.57
1 m 2022-01-24 오전 10:48:39 : ₩ 43,742,288.9       ₩ 3,024,531.8       ₩ 753.71
1 m 2022-01-24 오전 10:49:40 : ₩ 43,770,194.6       ₩ 3,025,585.4       ₩ 753.53
1 m 2022-01-24 오전 10:50:40 : ₩ 43,751,046.3       ₩ 3,023,872.2       ₩ 752.95
1 m 2022-01-24 오전 10:51:41 : ₩ 43,744,273.7       ₩ 3,024,926.2       ₩ 753.05
1 m 2022-01-24 오전 10:52:41 : ₩ 43,748,611.1       ₩ 3,023,989.7       ₩ 752.86
1 m 2022-01-24 오전 10:53:42 : ₩ 43,734,288.3       ₩ 3,022,000.0       ₩ 752.63
1 m 2022-01-24 오전 10:54:43 : ₩ 43,708,953.0       ₩ 3,017,457.7       ₩ 752.25
1 m 2022-01-24 오전 10:55:44 : ₩ 43,727,282.3       ₩ 3,016,404.4       ₩ 751.72
1 m 2022-01-24 오전 10:56:44 : ₩ 43,739,722.2       ₩ 3,014,169.3       ₩ 751.20
1 m 2022-01-24 오전 10:57:45 : ₩ 43,703,210.5       ₩ 3,009,351.1       ₩ 750.91
1 m 2022-01-24 오전 10:58:45 : ₩ 43,709,758.6       ₩ 3,011,522.0       ₩ 750.52
1 m 2022-01-24 오전 10:59:46 : ₩ 43,717,460.0       ₩ 3,012,531.6       ₩ 751.25
1 m 2022-01-24 오전 11:00:46 : ₩ 43,721,565.9       ₩ 3,014,463.1       ₩ 751.09
1 m 2022-01-24 오전 11:01:47 : ₩ 43,722,759.1       ₩ 3,015,097.8       ₩ 751.39
1 m 2022-01-24 오전 11:02:47 : ₩ 43,736,026.3       ₩ 3,015,561.1       ₩ 751.62
1 m 2022-01-24 오전 11:03:48 : ₩ 43,738,570.2       ₩ 3,013,635.0       ₩ 752.35
1 m 2022-01-24 오전 11:04:48 : ₩ 43,683,701.5       ₩ 3,011,074.1       ₩ 751.59
1 m 2022-01-24 오전 11:05:49 : ₩ 43,655,577.4       ₩ 3,007,743.4       ₩ 750.24
1 m 2022-01-24 오전 11:06:50 : ₩ 43,661,631.2       ₩ 3,005,182.4       ₩ 749.62
1 m 2022-01-24 오전 11:07:50 : ₩ 43,627,515.2       ₩ 3,004,216.3       ₩ 748.91
1 m 2022-01-24 오전 11:08:51 : ₩ 43,602,035.4       ₩ 3,002,473.0       ₩ 748.56
1 m 2022-01-24 오전 11:09:51 : ₩ 43,597,483.2       ₩ 3,004,290.4       ₩ 749.00
1 m 2022-01-24 오전 11:10:52 : ₩ 43,609,103.7       ₩ 3,005,107.6       ₩ 749.05
1 m 2022-01-24 오전 11:11:53 : ₩ 43,618,134.4       ₩ 3,003,654.7       ₩ 748.86
1 m 2022-01-24 오전 11:12:53 : ₩ 43,611,669.3       ₩ 3,004,892.2       ₩ 749.27
1 m 2022-01-24 오전 11:13:54 : ₩ 43,608,563.9       ₩ 3,002,083.9       ₩ 749.57
1 m 2022-01-24 오전 11:14:54 : ₩ 43,614,867.6       ₩ 3,003,892.6       ₩ 749.23
1 m 2022-01-24 오전 11:15:55 : ₩ 43,603,895.8       ₩ 3,005,818.3       ₩ 749.62
1 m 2022-01-24 오전 11:16:55 : ₩ 43,611,137.6       ₩ 3,006,349.2       ₩ 749.91
1 m 2022-01-24 오전 11:17:56 : ₩ 43,600,302.8       ₩ 3,003,257.8       ₩ 749.09
1 m 2022-01-24 오전 11:18:56 : ₩ 43,575,944.6       ₩ 3,000,538.0       ₩ 748.86
1 m 2022-01-24 오전 11:19:57 : ₩ 43,538,873.0       ₩ 3,000,643.2       ₩ 747.90
1 m 2022-01-24 오전 11:20:57 : ₩ 43,544,827.5       ₩ 2,999,643.1       ₩ 747.56
1 m 2022-01-24 오전 11:21:58 : ₩ 43,527,573.5       ₩ 2,996,514.9       ₩ 747.11
1 m 2022-01-24 오전 11:22:58 : ₩ 43,526,609.9       ₩ 3,000,531.7       ₩ 746.95
1 m 2022-01-24 오전 11:23:59 : ₩ 43,523,345.2       ₩ 2,999,713.3       ₩ 747.76
1 m 2022-01-24 오전 11:24:59 : ₩ 43,518,953.7       ₩ 2,997,152.9       ₩ 747.00
1 m 2022-01-24 오전 11:26:00 : ₩ 43,535,651.1       ₩ 2,999,894.8       ₩ 747.23
1 m 2022-01-24 오전 11:27:00 : ₩ 43,544,930.3       ₩ 2,999,713.2       ₩ 747.48
1 m 2022-01-24 오전 11:28:01 : ₩ 43,542,994.5       ₩ 2,999,250.9       ₩ 747.68
1 m 2022-01-24 오전 11:29:01 : ₩ 43,549,549.1       ₩ 3,002,531.4       ₩ 748.39
1 m 2022-01-24 오전 11:30:02 : ₩ 43,578,032.5       ₩ 3,004,789.0       ₩ 748.54
1 m 2022-01-24 오전 11:31:02 : ₩ 43,570,308.3       ₩ 3,007,349.9       ₩ 748.62
1 m 2022-01-24 오전 11:32:03 : ₩ 43,590,925.5       ₩ 3,008,319.6       ₩ 749.21
1 m 2022-01-24 오전 11:33:03 : ₩ 43,590,478.2       ₩ 3,012,061.5       ₩ 749.15
1 m 2022-01-24 오전 11:34:04 : ₩ 43,535,111.1       ₩ 3,011,894.1       ₩ 748.77
1 m 2022-01-24 오전 11:35:04 : ₩ 43,523,337.1       ₩ 3,011,537.5       ₩ 748.86
1 m 2022-01-24 오전 11:36:05 : ₩ 43,513,389.3       ₩ 3,011,288.0       ₩ 748.46
1 m 2022-01-24 오전 11:37:05 : ₩ 43,481,781.9       ₩ 3,006,732.6       ₩ 747.33
1 m 2022-01-24 오전 11:38:06 : ₩ 43,446,580.9       ₩ 3,004,612.7       ₩ 747.33
1 m 2022-01-24 오전 11:39:06 : ₩ 43,441,558.2       ₩ 3,004,006.2       ₩ 747.24
1 m 2022-01-24 오전 11:40:07 : ₩ 43,406,547.1       ₩ 3,002,637.6       ₩ 747.50
1 m 2022-01-24 오전 11:41:07 : ₩ 43,401,145.0       ₩ 3,003,743.9       ₩ 747.59
1 m 2022-01-24 오전 11:42:08 : ₩ 43,449,211.3       ₩ 3,005,462.4       ₩ 748.15
1 m 2022-01-24 오전 11:43:08 : ₩ 43,430,852.1       ₩ 3,005,000.0       ₩ 747.80
1 m 2022-01-24 오전 11:44:09 : ₩ 43,282,577.4       ₩ 2,996,553.8       ₩ 745.74
1 m 2022-01-24 오전 11:45:10 : ₩ 43,263,513.0       ₩ 2,995,780.9       ₩ 745.42
1 m 2022-01-24 오전 11:46:10 : ₩ 43,277,750.4       ₩ 2,996,819.0       ₩ 746.76
1 m 2022-01-24 오전 11:47:11 : ₩ 43,359,756.7       ₩ 3,004,204.2       ₩ 747.91
1 m 2022-01-24 오전 11:48:11 : ₩ 43,340,241.9       ₩ 3,005,738.7       ₩ 747.45
1 m 2022-01-24 오전 11:49:12 : ₩ 43,225,374.4       ₩ 2,998,926.4       ₩ 746.06
1 m 2022-01-24 오전 11:50:13 : ₩ 43,233,484.6       ₩ 2,998,357.9       ₩ 746.11
1 m 2022-01-24 오전 11:51:13 : ₩ 43,210,173.6       ₩ 2,997,641.6       ₩ 746.62
1 m 2022-01-24 오전 11:52:14 : ₩ 43,181,164.2       ₩ 2,998,102.2       ₩ 745.24
1 m 2022-01-24 오전 11:53:14 : ₩ 43,121,414.3       ₩ 2,996,078.9       ₩ 744.88
1 m 2022-01-24 오전 11:54:15 : ₩ 43,106,430.9       ₩ 2,994,079.0       ₩ 744.73
1 m 2022-01-24 오전 11:55:15 : ₩ 43,103,610.4       ₩ 2,994,438.6       ₩ 745.49
1 m 2022-01-24 오전 11:56:16 : ₩ 43,111,156.2       ₩ 2,993,720.4       ₩ 745.10
1 m 2022-01-24 오전 11:57:16 : ₩ 43,087,843.0       ₩ 2,992,440.7       ₩ 745.15
1 m 2022-01-24 오전 11:58:17 : ₩ 43,086,719.0       ₩ 2,991,080.3       ₩ 745.24
1 m 2022-01-24 오전 11:59:17 : ₩ 43,044,004.3       ₩ 2,977,724.7       ₩ 742.77
1 m 2022-01-24 오후 12:00:18 : ₩ 43,050,598.2       ₩ 2,978,972.7       ₩ 743.85
1 m 2022-01-24 오후 12:01:18 : ₩ 43,033,432.9       ₩ 2,978,817.9       ₩ 743.31
1 m 2022-01-24 오후 12:02:19 : ₩ 43,049,427.9       ₩ 2,981,975.6       ₩ 744.78
1 m 2022-01-24 오후 12:03:19 : ₩ 43,057,467.0       ₩ 2,980,540.4       ₩ 744.78
1 m 2022-01-24 오후 12:04:20 : ₩ 43,063,278.2       ₩ 2,980,176.8       ₩ 744.55
1 m 2022-01-24 오후 12:05:20 : ₩ 43,131,869.6       ₩ 2,984,263.1       ₩ 745.40
1 m 2022-01-24 오후 12:06:21 : ₩ 43,169,695.0       ₩ 2,987,894.2       ₩ 745.93
1 m 2022-01-24 오후 12:07:21 : ₩ 43,182,748.9       ₩ 2,986,156.6       ₩ 746.24
1 m 2022-01-24 오후 12:08:22 : ₩ 43,205,679.1       ₩ 2,986,616.1       ₩ 746.42
1 m 2022-01-24 오후 12:09:22 : ₩ 43,219,785.6       ₩ 2,986,520.1       ₩ 746.29
1 m 2022-01-24 오후 12:10:23 : ₩ 43,195,106.3       ₩ 2,984,877.2       ₩ 745.84
1 m 2022-01-24 오후 12:11:24 : ₩ 43,174,993.3       ₩ 2,983,364.5       ₩ 746.11
1 m 2022-01-24 오후 12:12:24 : ₩ 43,182,259.6       ₩ 2,983,263.1       ₩ 745.97
1 m 2022-01-24 오후 12:13:24 : ₩ 43,187,022.5       ₩ 2,985,358.4       ₩ 745.37
1 m 2022-01-24 오후 12:14:25 : ₩ 43,203,234.5       ₩ 2,986,176.3       ₩ 745.33
1 m 2022-01-24 오후 12:15:25 : ₩ 43,225,683.4       ₩ 2,987,358.0       ₩ 745.87
1 m 2022-01-24 오후 12:16:26 : ₩ 43,194,613.4       ₩ 2,988,433.0       ₩ 745.73
1 m 2022-01-24 오후 12:17:26 : ₩ 43,198,561.7       ₩ 2,988,181.8       ₩ 745.55
1 m 2022-01-24 오후 12:18:27 : ₩ 43,198,892.1       ₩ 2,989,459.8       ₩ 745.69
1 m 2022-01-24 오후 12:19:27 : ₩ 43,181,446.6       ₩ 2,990,722.1       ₩ 745.82
1 m 2022-01-24 오후 12:20:28 : ₩ 43,168,486.0       ₩ 2,991,718.1       ₩ 745.87
1 m 2022-01-24 오후 12:21:28 : ₩ 43,184,048.2       ₩ 2,991,718.5       ₩ 745.46
1 m 2022-01-24 오후 12:22:29 : ₩ 43,151,216.6       ₩ 2,990,622.0       ₩ 745.09
1 m 2022-01-24 오후 12:23:29 : ₩ 43,163,108.9       ₩ 2,991,540.7       ₩ 745.18
1 m 2022-01-24 오후 12:24:30 : ₩ 43,136,935.1       ₩ 2,988,362.6       ₩ 744.42
1 m 2022-01-24 오후 12:25:30 : ₩ 43,104,652.5       ₩ 2,988,163.2       ₩ 744.06
1 m 2022-01-24 오후 12:26:31 : ₩ 43,045,856.1       ₩ 2,986,819.0       ₩ 743.67
1 m 2022-01-24 오후 12:27:31 : ₩ 43,036,389.1       ₩ 2,987,900.2       ₩ 744.30
1 m 2022-01-24 오후 12:28:32 : ₩ 43,019,090.6       ₩ 2,990,539.9       ₩ 743.73
1 m 2022-01-24 오후 12:29:32 : ₩ 43,031,581.6       ₩ 2,993,095.1       ₩ 743.64
1 m 2022-01-24 오후 12:30:33 : ₩ 43,060,227.6       ₩ 2,993,443.9       ₩ 743.69
1 m 2022-01-24 오후 12:31:33 : ₩ 43,044,625.8       ₩ 2,995,082.7       ₩ 743.96
1 m 2022-01-24 오후 12:32:34 : ₩ 43,059,950.2       ₩ 2,996,277.2       ₩ 744.76
1 m 2022-01-24 오후 12:33:34 : ₩ 43,063,795.9       ₩ 2,997,096.2       ₩ 745.38
1 m 2022-01-24 오후 12:34:35 : ₩ 43,062,072.2       ₩ 2,996,723.5       ₩ 745.39
1 m 2022-01-24 오후 12:35:37 : ₩ 43,101,977.6       ₩ 3,000,362.8       ₩ 745.67
1 m 2022-01-24 오후 12:36:38 : ₩ 43,091,294.0       ₩ 2,998,724.1       ₩ 746.34
1 m 2022-01-24 오후 12:37:38 : ₩ 43,113,381.6       ₩ 3,001,724.1       ₩ 746.63
1 m 2022-01-24 오후 12:38:39 : ₩ 43,097,622.8       ₩ 3,001,724.1       ₩ 747.12
1 m 2022-01-24 오후 12:39:39 : ₩ 43,087,875.4       ₩ 3,002,904.9       ₩ 746.04
1 m 2022-01-24 오후 12:40:40 : ₩ 43,103,027.0       ₩ 3,003,629.7       ₩ 746.49
1 m 2022-01-24 오후 12:41:40 : ₩ 43,110,961.8       ₩ 3,004,362.3       ₩ 746.67
1 m 2022-01-24 오후 12:42:41 : ₩ 43,087,934.3       ₩ 3,001,445.9       ₩ 745.95
1 m 2022-01-24 오후 12:43:41 : ₩ 43,088,651.6       ₩ 2,998,180.2       ₩ 746.32
1 m 2022-01-24 오후 12:44:42 : ₩ 43,103,372.8       ₩ 2,997,990.8       ₩ 746.45
1 m 2022-01-24 오후 12:45:42 : ₩ 43,081,997.9       ₩ 2,996,993.1       ₩ 746.49
1 m 2022-01-24 오후 12:46:42 : ₩ 43,093,486.4       ₩ 2,996,268.5       ₩ 746.67
1 m 2022-01-24 오후 12:47:43 : ₩ 43,098,666.1       ₩ 2,997,639.4       ₩ 746.67
1 m 2022-01-24 오후 12:48:43 : ₩ 43,111,555.4       ₩ 2,999,454.7       ₩ 747.21
1 m 2022-01-24 오후 12:49:44 : ₩ 43,113,315.2       ₩ 3,000,726.2       ₩ 746.67
1 m 2022-01-24 오후 12:50:44 : ₩ 43,129,826.8       ₩ 3,002,364.2       ₩ 747.22
1 m 2022-01-24 오후 12:51:45 : ₩ 43,153,864.6       ₩ 3,003,814.4       ₩ 748.08
1 m 2022-01-24 오후 12:52:45 : ₩ 43,147,684.0       ₩ 3,004,088.5       ₩ 747.76
1 m 2022-01-24 오후 12:53:46 : ₩ 43,165,637.7       ₩ 3,006,732.5       ₩ 748.56
1 m 2022-01-24 오후 12:54:46 : ₩ 43,202,970.5       ₩ 3,008,902.8       ₩ 748.82
1 m 2022-01-24 오후 12:55:47 : ₩ 43,223,749.7       ₩ 3,009,182.2       ₩ 749.72
1 m 2022-01-24 오후 12:56:47 : ₩ 43,191,913.3       ₩ 3,008,721.2       ₩ 749.86
1 m 2022-01-24 오후 12:57:48 : ₩ 43,199,286.1       ₩ 3,009,633.9       ₩ 749.40
1 m 2022-01-24 오후 12:58:48 : ₩ 43,195,897.3       ₩ 3,008,273.1       ₩ 749.63
1 m 2022-01-24 오후 12:59:49 : ₩ 43,206,029.1       ₩ 3,008,181.7       ₩ 750.00
1 m 2022-01-24 오후 1:00:49 : ₩ 43,273,924.8       ₩ 3,013,537.5       ₩ 750.94
1 m 2022-01-24 오후 1:01:50 : ₩ 43,323,532.3       ₩ 3,015,988.4       ₩ 752.42
1 m 2022-01-24 오후 1:02:50 : ₩ 43,328,504.3       ₩ 3,014,997.4       ₩ 752.38
1 m 2022-01-24 오후 1:03:51 : ₩ 43,337,455.3       ₩ 3,014,180.5       ₩ 751.66
1 m 2022-01-24 오후 1:04:51 : ₩ 43,335,128.9       ₩ 3,017,360.0       ₩ 752.00
1 m 2022-01-24 오후 1:05:52 : ₩ 43,342,982.3       ₩ 3,015,909.0       ₩ 752.07
1 m 2022-01-24 오후 1:06:52 : ₩ 43,316,875.9       ₩ 3,014,638.6       ₩ 752.40
1 m 2022-01-24 오후 1:07:53 : ₩ 43,262,480.9       ₩ 3,010,998.7       ₩ 751.33
1 m 2022-01-24 오후 1:08:53 : ₩ 43,257,401.6       ₩ 3,010,272.5       ₩ 751.12
1 m 2022-01-24 오후 1:09:54 : ₩ 43,246,904.4       ₩ 3,010,090.0       ₩ 749.77
1 m 2022-01-24 오후 1:10:54 : ₩ 43,238,492.9       ₩ 3,009,727.1       ₩ 750.29
1 m 2022-01-24 오후 1:11:55 : ₩ 43,231,393.4       ₩ 3,009,365.0       ₩ 749.57
1 m 2022-01-24 오후 1:12:55 : ₩ 43,230,479.3       ₩ 3,007,636.2       ₩ 748.91
1 m 2022-01-24 오후 1:13:56 : ₩ 43,234,353.9       ₩ 3,007,453.3       ₩ 748.96
1 m 2022-01-24 오후 1:14:56 : ₩ 43,255,568.6       ₩ 3,008,000.3       ₩ 749.04
1 m 2022-01-24 오후 1:15:57 : ₩ 43,249,745.1       ₩ 3,007,275.8       ₩ 749.50
1 m 2022-01-24 오후 1:16:57 : ₩ 43,247,953.6       ₩ 3,008,182.1       ₩ 749.09
1 m 2022-01-24 오후 1:17:58 : ₩ 43,254,924.6       ₩ 3,007,640.4       ₩ 749.04
1 m 2022-01-24 오후 1:18:58 : ₩ 43,269,708.0       ₩ 3,007,005.2       ₩ 749.57
1 m 2022-01-24 오후 1:19:59 : ₩ 43,304,930.3       ₩ 3,009,547.2       ₩ 749.91
1 m 2022-01-24 오후 1:20:59 : ₩ 43,315,254.8       ₩ 3,010,911.9       ₩ 750.51
1 m 2022-01-24 오후 1:22:00 : ₩ 43,313,442.8       ₩ 3,011,365.0       ₩ 750.33
1 m 2022-01-24 오후 1:23:00 : ₩ 43,298,430.4       ₩ 3,010,911.4       ₩ 749.79
1 m 2022-01-24 오후 1:24:01 : ₩ 43,280,657.1       ₩ 3,008,458.0       ₩ 749.49
1 m 2022-01-24 오후 1:25:01 : ₩ 43,279,089.1       ₩ 3,007,640.1       ₩ 748.94
1 m 2022-01-24 오후 1:26:02 : ₩ 43,284,041.7       ₩ 3,007,275.0       ₩ 749.46
1 m 2022-01-24 오후 1:27:02 : ₩ 43,283,456.0       ₩ 3,007,274.6       ₩ 749.42
1 m 2022-01-24 오후 1:28:03 : ₩ 43,283,078.4       ₩ 3,007,824.0       ₩ 749.93
1 m 2022-01-24 오후 1:29:03 : ₩ 43,288,071.1       ₩ 3,007,277.3       ₩ 749.51
1 m 2022-01-24 오후 1:30:04 : ₩ 43,282,124.0       ₩ 3,009,010.5       ₩ 749.63
1 m 2022-01-24 오후 1:31:04 : ₩ 43,288,644.4       ₩ 3,008,919.5       ₩ 750.10
1 m 2022-01-24 오후 1:32:04 : ₩ 43,295,903.9       ₩ 3,010,188.7       ₩ 750.23
1 m 2022-01-24 오후 1:33:05 : ₩ 43,297,821.5       ₩ 3,008,639.1       ₩ 749.68
1 m 2022-01-24 오후 1:34:05 : ₩ 43,286,317.3       ₩ 3,006,188.1       ₩ 749.49
1 m 2022-01-24 오후 1:35:06 : ₩ 43,286,514.5       ₩ 3,007,548.9       ₩ 749.79
1 m 2022-01-24 오후 1:36:06 : ₩ 43,278,785.3       ₩ 3,008,729.5       ₩ 749.66
1 m 2022-01-24 오후 1:37:07 : ₩ 43,259,245.4       ₩ 3,007,092.3       ₩ 748.82
1 m 2022-01-24 오후 1:38:07 : ₩ 43,217,880.6       ₩ 3,005,188.2       ₩ 748.32
1 m 2022-01-24 오후 1:39:08 : ₩ 43,200,933.5       ₩ 3,001,823.0       ₩ 748.02
1 m 2022-01-24 오후 1:40:08 : ₩ 43,176,680.9       ₩ 2,999,727.5       ₩ 747.19
1 m 2022-01-24 오후 1:41:09 : ₩ 43,185,500.8       ₩ 2,995,727.5       ₩ 745.79
1 m 2022-01-24 오후 1:42:09 : ₩ 43,174,966.2       ₩ 2,991,638.6       ₩ 746.37
1 m 2022-01-24 오후 1:43:10 : ₩ 43,157,949.7       ₩ 2,991,457.4       ₩ 746.15
1 m 2022-01-24 오후 1:44:10 : ₩ 43,125,348.3       ₩ 2,989,365.0       ₩ 745.56
1 m 2022-01-24 오후 1:45:11 : ₩ 43,128,318.9       ₩ 2,988,546.1       ₩ 746.04
1 m 2022-01-24 오후 1:46:11 : ₩ 43,142,583.8       ₩ 2,992,003.3       ₩ 746.55
1 m 2022-01-24 오후 1:47:12 : ₩ 43,118,641.8       ₩ 2,986,457.2       ₩ 745.87
1 m 2022-01-24 오후 1:48:13 : ₩ 43,084,328.1       ₩ 2,985,183.7       ₩ 744.94
1 m 2022-01-24 오후 1:49:13 : ₩ 43,064,949.8       ₩ 2,984,002.8       ₩ 745.59
1 m 2022-01-24 오후 1:50:14 : ₩ 43,010,576.7       ₩ 2,978,810.8       ₩ 743.68
1 m 2022-01-24 오후 1:51:14 : ₩ 42,989,881.5       ₩ 2,975,910.4       ₩ 742.32
1 m 2022-01-24 오후 1:52:15 : ₩ 42,945,216.5       ₩ 2,974,272.2       ₩ 741.09
1 m 2022-01-24 오후 1:53:15 : ₩ 42,944,553.9       ₩ 2,976,364.5       ₩ 741.72
1 m 2022-01-24 오후 1:54:16 : ₩ 42,945,294.9       ₩ 2,976,454.4       ₩ 741.21
1 m 2022-01-24 오후 1:55:16 : ₩ 42,934,736.4       ₩ 2,976,002.5       ₩ 741.21
1 m 2022-01-24 오후 1:56:17 : ₩ 42,950,564.2       ₩ 2,975,819.0       ₩ 740.32
1 m 2022-01-24 오후 1:57:18 : ₩ 42,944,748.7       ₩ 2,978,914.0       ₩ 740.66
1 m 2022-01-24 오후 1:58:18 : ₩ 42,958,735.8       ₩ 2,978,913.9       ₩ 740.91
1 m 2022-01-24 오후 1:59:19 : ₩ 42,954,732.9       ₩ 2,979,276.5       ₩ 740.79
1 m 2022-01-24 오후 2:00:19 : ₩ 42,954,371.8       ₩ 2,981,290.9       ₩ 740.89
1 m 2022-01-24 오후 2:01:20 : ₩ 42,933,847.9       ₩ 2,978,912.0       ₩ 739.99
1 m 2022-01-24 오후 2:02:20 : ₩ 42,917,589.5       ₩ 2,977,008.9       ₩ 738.40
1 m 2022-01-24 오후 2:03:21 : ₩ 42,913,842.7       ₩ 2,976,189.6       ₩ 738.40
1 m 2022-01-24 오후 2:04:21 : ₩ 42,858,398.3       ₩ 2,965,361.8       ₩ 737.60
1 m 2022-01-24 오후 2:05:22 : ₩ 42,839,477.4       ₩ 2,964,912.2       ₩ 737.04
1 m 2022-01-24 오후 2:06:22 : ₩ 42,873,123.8       ₩ 2,965,289.4       ₩ 737.60
1 m 2022-01-24 오후 2:07:23 : ₩ 42,879,458.3       ₩ 2,967,827.8       ₩ 738.17
1 m 2022-01-24 오후 2:08:23 : ₩ 42,864,807.7       ₩ 2,967,449.9       ₩ 736.73
1 m 2022-01-24 오후 2:09:24 : ₩ 42,877,041.4       ₩ 2,968,916.1       ₩ 736.04
1 m 2022-01-24 오후 2:10:24 : ₩ 42,923,356.4       ₩ 2,972,547.5       ₩ 736.69
1 m 2022-01-24 오후 2:11:25 : ₩ 42,924,585.5       ₩ 2,976,296.7       ₩ 736.56
1 m 2022-01-24 오후 2:12:25 : ₩ 42,931,909.1       ₩ 2,976,188.7       ₩ 737.48
1 m 2022-01-24 오후 2:13:26 : ₩ 42,938,797.5       ₩ 2,974,000.0       ₩ 737.00
1 m 2022-01-24 오후 2:14:26 : ₩ 42,948,368.3       ₩ 2,974,738.8       ₩ 736.88
1 m 2022-01-24 오후 2:15:27 : ₩ 42,946,066.8       ₩ 2,975,208.7       ₩ 737.50
1 m 2022-01-24 오후 2:16:28 : ₩ 42,965,884.9       ₩ 2,976,848.1       ₩ 737.78
1 m 2022-01-24 오후 2:17:29 : ₩ 43,060,889.7       ₩ 2,981,927.6       ₩ 739.62
1 m 2022-01-24 오후 2:18:29 : ₩ 43,013,910.5       ₩ 2,982,116.8       ₩ 739.54
1 m 2022-01-24 오후 2:19:30 : ₩ 43,054,328.7       ₩ 2,983,847.8       ₩ 739.69
1 m 2022-01-24 오후 2:20:31 : ₩ 43,031,744.2       ₩ 2,982,559.4       ₩ 739.60
1 m 2022-01-24 오후 2:21:31 : ₩ 43,032,202.3       ₩ 2,981,659.8       ₩ 739.73
1 m 2022-01-24 오후 2:22:32 : ₩ 42,985,604.3       ₩ 2,979,189.8       ₩ 739.32
1 m 2022-01-24 오후 2:23:32 : ₩ 42,979,868.8       ₩ 2,978,660.2       ₩ 737.99
1 m 2022-01-24 오후 2:24:32 : ₩ 43,011,400.8       ₩ 2,980,660.4       ₩ 738.73
1 m 2022-01-24 오후 2:25:33 : ₩ 43,012,325.5       ₩ 2,982,379.8       ₩ 738.65
1 m 2022-01-24 오후 2:26:33 : ₩ 42,987,318.3       ₩ 2,982,749.8       ₩ 738.77
1 m 2022-01-24 오후 2:27:34 : ₩ 42,995,959.7       ₩ 2,980,660.7       ₩ 738.89
1 m 2022-01-24 오후 2:28:34 : ₩ 43,009,475.3       ₩ 2,980,740.3       ₩ 739.04
1 m 2022-01-24 오후 2:29:35 : ₩ 43,008,184.3       ₩ 2,980,211.3       ₩ 739.48
1 m 2022-01-24 오후 2:30:35 : ₩ 42,959,872.2       ₩ 2,974,819.9       ₩ 738.56
1 m 2022-01-24 오후 2:31:36 : ₩ 42,955,908.2       ₩ 2,976,920.8       ₩ 739.08
1 m 2022-01-24 오후 2:32:36 : ₩ 42,952,054.2       ₩ 2,975,550.6       ₩ 739.44
1 m 2022-01-24 오후 2:33:37 : ₩ 42,944,538.2       ₩ 2,974,741.4       ₩ 738.88
1 m 2022-01-24 오후 2:34:37 : ₩ 42,902,552.2       ₩ 2,971,809.0       ₩ 738.03
1 m 2022-01-24 오후 2:35:38 : ₩ 42,860,325.8       ₩ 2,967,718.4       ₩ 737.08
1 m 2022-01-24 오후 2:36:38 : ₩ 42,845,334.7       ₩ 2,968,089.6       ₩ 736.31
1 m 2022-01-24 오후 2:37:39 : ₩ 42,857,282.2       ₩ 2,970,922.4       ₩ 736.28
1 m 2022-01-24 오후 2:38:40 : ₩ 42,876,903.8       ₩ 2,971,000.0       ₩ 736.57
1 m 2022-01-24 오후 2:39:40 : ₩ 42,893,346.7       ₩ 2,972,921.9       ₩ 738.04
1 m 2022-01-24 오후 2:40:41 : ₩ 42,916,627.0       ₩ 2,975,089.6       ₩ 738.45
1 m 2022-01-24 오후 2:41:41 : ₩ 42,930,190.6       ₩ 2,976,820.1       ₩ 738.73
1 m 2022-01-24 오후 2:42:42 : ₩ 42,912,664.4       ₩ 2,977,191.6       ₩ 738.00
1 m 2022-01-24 오후 2:43:42 : ₩ 42,928,287.9       ₩ 2,977,551.5       ₩ 739.28
1 m 2022-01-24 오후 2:44:43 : ₩ 42,954,143.5       ₩ 2,980,460.5       ₩ 740.38
1 m 2022-01-24 오후 2:45:43 : ₩ 42,937,667.7       ₩ 2,978,664.8       ₩ 740.36
1 m 2022-01-24 오후 2:46:44 : ₩ 42,942,927.4       ₩ 2,978,293.6       ₩ 739.69
1 m 2022-01-24 오후 2:47:44 : ₩ 42,931,278.9       ₩ 2,979,305.5       ₩ 739.00
1 m 2022-01-24 오후 2:48:45 : ₩ 42,944,265.6       ₩ 2,986,214.7       ₩ 740.65
1 m 2022-01-24 오후 2:49:45 : ₩ 42,938,293.3       ₩ 2,983,921.8       ₩ 740.73
1 m 2022-01-24 오후 2:50:46 : ₩ 42,970,277.0       ₩ 2,983,437.9       ₩ 740.57
1 m 2022-01-24 오후 2:51:46 : ₩ 42,943,496.7       ₩ 2,985,370.9       ₩ 740.73
1 m 2022-01-24 오후 2:52:47 : ₩ 43,024,233.3       ₩ 2,990,303.3       ₩ 741.73
1 m 2022-01-24 오후 2:53:47 : ₩ 43,024,092.0       ₩ 2,988,213.8       ₩ 742.34
1 m 2022-01-24 오후 2:54:48 : ₩ 43,017,916.7       ₩ 2,986,483.5       ₩ 742.29
1 m 2022-01-24 오후 2:55:48 : ₩ 43,020,831.8       ₩ 2,986,191.4       ₩ 742.45
1 m 2022-01-24 오후 2:56:49 : ₩ 43,026,861.3       ₩ 2,986,640.9       ₩ 742.08
1 m 2022-01-24 오후 2:57:49 : ₩ 43,046,947.8       ₩ 2,989,103.0       ₩ 743.46
1 m 2022-01-24 오후 2:58:50 : ₩ 43,130,272.9       ₩ 2,991,832.2       ₩ 744.53
1 m 2022-01-24 오후 2:59:50 : ₩ 43,114,255.1       ₩ 2,991,932.9       ₩ 744.26
1 m 2022-01-24 오후 3:00:51 : ₩ 43,112,406.5       ₩ 2,991,634.4       ₩ 743.93
1 m 2022-01-24 오후 3:01:52 : ₩ 43,113,033.1       ₩ 2,992,188.6       ₩ 744.00
1 m 2022-01-24 오후 3:02:52 : ₩ 43,084,565.2       ₩ 2,989,297.5       ₩ 743.11
1 m 2022-01-24 오후 3:03:53 : ₩ 43,052,565.9       ₩ 2,985,371.8       ₩ 741.19
1 m 2022-01-24 오후 3:04:53 : ₩ 43,045,014.1       ₩ 2,983,926.4       ₩ 741.38
1 m 2022-01-24 오후 3:05:54 : ₩ 43,047,330.9       ₩ 2,984,182.7       ₩ 741.85
1 m 2022-01-24 오후 3:06:54 : ₩ 43,042,103.0       ₩ 2,984,036.7       ₩ 741.96
1 m 2022-01-24 오후 3:07:55 : ₩ 43,047,805.7       ₩ 2,983,437.9       ₩ 741.46
1 m 2022-01-24 오후 3:08:55 : ₩ 43,014,435.5       ₩ 2,980,912.5       ₩ 741.65
1 m 2022-01-24 오후 3:09:56 : ₩ 43,001,723.6       ₩ 2,976,927.4       ₩ 740.88
1 m 2022-01-24 오후 3:10:56 : ₩ 42,976,680.3       ₩ 2,976,627.4       ₩ 740.23
1 m 2022-01-24 오후 3:11:57 : ₩ 42,988,850.4       ₩ 2,978,409.2       ₩ 740.70
1 m 2022-01-24 오후 3:12:57 : ₩ 42,992,970.0       ₩ 2,981,905.6       ₩ 740.89
1 m 2022-01-24 오후 3:13:58 : ₩ 43,005,876.6       ₩ 2,983,118.9       ₩ 740.85
1 m 2022-01-24 오후 3:14:58 : ₩ 43,010,184.3       ₩ 2,982,484.1       ₩ 741.54
1 m 2022-01-24 오후 3:15:59 : ₩ 43,013,233.0       ₩ 2,982,142.4       ₩ 741.19
1 m 2022-01-24 오후 3:16:59 : ₩ 43,061,433.6       ₩ 2,988,134.3       ₩ 742.31
1 m 2022-01-24 오후 3:18:00 : ₩ 43,100,958.2       ₩ 2,992,523.5       ₩ 742.66
1 m 2022-01-24 오후 3:19:00 : ₩ 43,120,293.1       ₩ 2,991,705.6       ₩ 742.66
1 m 2022-01-24 오후 3:20:01 : ₩ 43,126,329.6       ₩ 2,993,341.0       ₩ 742.54
1 m 2022-01-24 오후 3:21:01 : ₩ 43,147,991.5       ₩ 2,994,443.6       ₩ 742.30
1 m 2022-01-24 오후 3:22:02 : ₩ 43,156,154.8       ₩ 2,998,910.0       ₩ 743.19
1 m 2022-01-24 오후 3:23:02 : ₩ 43,182,363.6       ₩ 2,999,375.5       ₩ 744.12
1 m 2022-01-24 오후 3:24:03 : ₩ 43,204,773.1       ₩ 2,998,114.4       ₩ 744.58
1 m 2022-01-24 오후 3:25:03 : ₩ 43,182,594.8       ₩ 2,996,945.3       ₩ 744.62
1 m 2022-01-24 오후 3:26:04 : ₩ 43,171,611.3       ₩ 2,995,994.4       ₩ 744.58
1 m 2022-01-24 오후 3:27:04 : ₩ 43,196,735.8       ₩ 3,000,240.1       ₩ 745.08
1 m 2022-01-24 오후 3:28:05 : ₩ 43,188,681.8       ₩ 2,999,975.0       ₩ 745.70
1 m 2022-01-24 오후 3:29:05 : ₩ 43,192,973.1       ₩ 2,999,818.4       ₩ 745.88
1 m 2022-01-24 오후 3:30:06 : ₩ 43,212,980.4       ₩ 2,998,570.7       ₩ 745.92
1 m 2022-01-24 오후 3:31:06 : ₩ 43,217,588.4       ₩ 2,999,831.5       ₩ 746.58
1 m 2022-01-24 오후 3:32:07 : ₩ 43,192,865.7       ₩ 2,998,115.7       ₩ 745.24
1 m 2022-01-24 오후 3:33:07 : ₩ 43,184,454.3       ₩ 2,998,867.7       ₩ 745.47
1 m 2022-01-24 오후 3:34:08 : ₩ 43,189,749.2       ₩ 2,994,504.2       ₩ 745.62
1 m 2022-01-24 오후 3:35:08 : ₩ 43,188,161.6       ₩ 2,996,455.2       ₩ 745.62
1 m 2022-01-24 오후 3:36:09 : ₩ 43,196,471.3       ₩ 2,994,871.7       ₩ 745.19
1 m 2022-01-24 오후 3:37:09 : ₩ 43,192,594.2       ₩ 2,995,000.0       ₩ 745.11
1 m 2022-01-24 오후 3:38:10 : ₩ 43,201,328.8       ₩ 2,995,884.9       ₩ 745.30
1 m 2022-01-24 오후 3:39:10 : ₩ 43,212,422.1       ₩ 2,996,771.0       ₩ 746.46
1 m 2022-01-24 오후 3:40:11 : ₩ 43,217,866.2       ₩ 2,994,945.4       ₩ 746.81
1 m 2022-01-24 오후 3:41:11 : ₩ 43,231,774.5       ₩ 2,996,442.7       ₩ 747.85
1 m 2022-01-24 오후 3:42:12 : ₩ 43,230,441.0       ₩ 2,996,953.2       ₩ 748.28
1 m 2022-01-24 오후 3:43:12 : ₩ 43,250,966.3       ₩ 2,997,443.0       ₩ 747.26
1 m 2022-01-24 오후 3:44:13 : ₩ 43,254,981.9       ₩ 2,996,624.5       ₩ 748.51
1 m 2022-01-24 오후 3:45:13 : ₩ 43,279,370.7       ₩ 2,997,248.8       ₩ 749.21
1 m 2022-01-24 오후 3:46:14 : ₩ 43,287,870.3       ₩ 2,997,557.0       ₩ 748.90
1 m 2022-01-24 오후 3:47:14 : ₩ 43,287,692.7       ₩ 2,998,194.7       ₩ 748.04
1 m 2022-01-24 오후 3:48:15 : ₩ 43,274,229.7       ₩ 2,996,181.2       ₩ 747.88
1 m 2022-01-24 오후 3:49:15 : ₩ 43,277,032.5       ₩ 2,995,000.0       ₩ 747.42
1 m 2022-01-24 오후 3:50:15 : ₩ 43,261,554.7       ₩ 2,993,429.0       ₩ 747.81
1 m 2022-01-24 오후 3:51:16 : ₩ 43,235,442.1       ₩ 2,990,428.9       ₩ 747.11
1 m 2022-01-24 오후 3:52:16 : ₩ 43,232,436.4       ₩ 2,991,496.4       ₩ 747.50
1 m 2022-01-24 오후 3:53:17 : ₩ 43,224,602.8       ₩ 2,992,315.2       ₩ 746.81
1 m 2022-01-24 오후 3:54:17 : ₩ 43,239,198.8       ₩ 2,991,376.0       ₩ 746.39
1 m 2022-01-24 오후 3:55:18 : ₩ 43,232,642.2       ₩ 2,990,690.8       ₩ 746.39
1 m 2022-01-24 오후 3:56:18 : ₩ 43,235,672.4       ₩ 2,995,000.0       ₩ 746.03
1 m 2022-01-24 오후 3:57:20 : ₩ 43,240,041.6       ₩ 2,993,361.4       ₩ 745.91
1 m 2022-01-24 오후 3:58:20 : ₩ 43,271,924.1       ₩ 2,994,510.4       ₩ 746.23
1 m 2022-01-24 오후 3:59:21 : ₩ 43,264,879.2       ₩ 2,994,752.7       ₩ 746.81
1 m 2022-01-24 오후 4:00:21 : ₩ 43,272,402.6       ₩ 2,988,576.7       ₩ 746.19
1 m 2022-01-24 오후 4:01:22 : ₩ 43,244,635.7       ₩ 2,986,180.0       ₩ 745.96
1 m 2022-01-24 오후 4:02:22 : ₩ 43,177,840.9       ₩ 2,975,063.0       ₩ 743.70
1 m 2022-01-24 오후 4:03:23 : ₩ 43,171,250.7       ₩ 2,976,639.7       ₩ 743.81
1 m 2022-01-24 오후 4:04:23 : ₩ 43,147,198.2       ₩ 2,971,441.4       ₩ 743.59
1 m 2022-01-24 오후 4:05:24 : ₩ 43,152,716.1       ₩ 2,973,459.7       ₩ 743.74
1 m 2022-01-24 오후 4:06:24 : ₩ 43,184,072.6       ₩ 2,978,557.8       ₩ 744.31
1 m 2022-01-24 오후 4:07:25 : ₩ 43,167,655.4       ₩ 2,975,938.3       ₩ 744.04
1 m 2022-01-24 오후 4:08:25 : ₩ 43,189,430.0       ₩ 2,977,081.1       ₩ 744.04
1 m 2022-01-24 오후 4:09:26 : ₩ 43,179,835.6       ₩ 2,974,757.2       ₩ 744.11
1 m 2022-01-24 오후 4:10:26 : ₩ 43,166,001.3       ₩ 2,973,937.4       ₩ 744.62
1 m 2022-01-24 오후 4:11:27 : ₩ 43,166,156.9       ₩ 2,973,937.5       ₩ 744.15
1 m 2022-01-24 오후 4:12:27 : ₩ 43,162,225.8       ₩ 2,967,379.4       ₩ 743.77
1 m 2022-01-24 오후 4:13:28 : ₩ 43,158,719.8       ₩ 2,965,621.9       ₩ 744.36
1 m 2022-01-24 오후 4:14:28 : ₩ 43,163,982.6       ₩ 2,967,575.8       ₩ 743.85
1 m 2022-01-24 오후 4:15:29 : ₩ 43,158,935.5       ₩ 2,964,134.3       ₩ 743.12
1 m 2022-01-24 오후 4:16:30 : ₩ 43,177,801.4       ₩ 2,969,556.4       ₩ 744.36
1 m 2022-01-24 오후 4:17:30 : ₩ 43,171,349.6       ₩ 2,964,277.1       ₩ 743.88
1 m 2022-01-24 오후 4:18:31 : ₩ 43,226,532.8       ₩ 2,965,790.2       ₩ 743.92
1 m 2022-01-24 오후 4:19:31 : ₩ 43,228,399.0       ₩ 2,964,836.2       ₩ 743.81
1 m 2022-01-24 오후 4:20:32 : ₩ 43,224,904.7       ₩ 2,965,773.1       ₩ 743.69
1 m 2022-01-24 오후 4:21:32 : ₩ 43,256,045.7       ₩ 2,967,575.9       ₩ 743.88
1 m 2022-01-24 오후 4:22:33 : ₩ 43,262,180.7       ₩ 2,969,017.6       ₩ 743.92
1 m 2022-01-24 오후 4:23:33 : ₩ 43,267,094.2       ₩ 2,973,935.4       ₩ 744.78
1 m 2022-01-24 오후 4:24:34 : ₩ 43,285,499.9       ₩ 2,974,937.0       ₩ 745.04
1 m 2022-01-24 오후 4:25:34 : ₩ 43,286,926.7       ₩ 2,974,558.6       ₩ 745.19
1 m 2022-01-24 오후 4:26:35 : ₩ 43,305,904.3       ₩ 2,972,757.0       ₩ 745.78
1 m 2022-01-24 오후 4:27:35 : ₩ 43,312,139.6       ₩ 2,974,459.9       ₩ 745.78
1 m 2022-01-24 오후 4:28:36 : ₩ 43,311,821.3       ₩ 2,973,135.2       ₩ 745.81
1 m 2022-01-24 오후 4:29:36 : ₩ 43,307,618.2       ₩ 2,971,494.9       ₩ 745.30
1 m 2022-01-24 오후 4:30:37 : ₩ 43,278,087.8       ₩ 2,969,711.6       ₩ 745.61
1 m 2022-01-24 오후 4:31:37 : ₩ 43,281,156.5       ₩ 2,967,314.7       ₩ 745.07
1 m 2022-01-24 오후 4:32:37 : ₩ 43,272,774.0       ₩ 2,969,250.5       ₩ 744.96
1 m 2022-01-24 오후 4:33:38 : ₩ 43,282,932.5       ₩ 2,970,512.4       ₩ 744.96
1 m 2022-01-24 오후 4:34:38 : ₩ 43,260,898.9       ₩ 2,968,954.2       ₩ 745.31
1 m 2022-01-24 오후 4:35:39 : ₩ 43,272,050.5       ₩ 2,968,954.6       ₩ 745.27
1 m 2022-01-24 오후 4:36:39 : ₩ 43,270,418.7       ₩ 2,967,513.3       ₩ 744.61
1 m 2022-01-24 오후 4:37:40 : ₩ 43,250,730.1       ₩ 2,962,954.8       ₩ 743.92
1 m 2022-01-24 오후 4:38:40 : ₩ 43,270,823.9       ₩ 2,967,812.3       ₩ 745.43
1 m 2022-01-24 오후 4:39:41 : ₩ 43,274,968.5       ₩ 2,967,396.7       ₩ 744.96
1 m 2022-01-24 오후 4:40:41 : ₩ 43,257,456.7       ₩ 2,964,937.0       ₩ 744.96
1 m 2022-01-24 오후 4:41:42 : ₩ 43,251,427.7       ₩ 2,962,017.9       ₩ 744.85
1 m 2022-01-24 오후 4:42:43 : ₩ 43,176,584.8       ₩ 2,958,674.5       ₩ 743.76
1 m 2022-01-24 오후 4:43:43 : ₩ 43,087,499.7       ₩ 2,954,756.3       ₩ 741.00
1 m 2022-01-24 오후 4:44:43 : ₩ 43,071,153.2       ₩ 2,950,655.6       ₩ 740.58
1 m 2022-01-24 오후 4:45:44 : ₩ 43,016,928.6       ₩ 2,949,395.7       ₩ 739.74
1 m 2022-01-24 오후 4:46:44 : ₩ 43,003,168.3       ₩ 2,946,116.0       ₩ 740.16
1 m 2022-01-24 오후 4:47:45 : ₩ 43,029,495.0       ₩ 2,949,016.2       ₩ 741.32
1 m 2022-01-24 오후 4:48:45 : ₩ 43,028,677.6       ₩ 2,947,441.4       ₩ 741.76
1 m 2022-01-24 오후 4:49:46 : ₩ 43,058,284.3       ₩ 2,951,719.1       ₩ 741.64
1 m 2022-01-24 오후 4:50:46 : ₩ 43,033,889.1       ₩ 2,950,410.1       ₩ 741.96
1 m 2022-01-24 오후 4:51:47 : ₩ 43,030,301.2       ₩ 2,944,988.9       ₩ 740.79
1 m 2022-01-24 오후 4:52:48 : ₩ 42,995,300.2       ₩ 2,939,195.9       ₩ 739.60
1 m 2022-01-24 오후 4:53:48 : ₩ 43,000,774.4       ₩ 2,941,574.0       ₩ 740.20
1 m 2022-01-24 오후 4:54:49 : ₩ 43,005,912.2       ₩ 2,942,622.2       ₩ 740.24
1 m 2022-01-24 오후 4:55:49 : ₩ 42,970,914.1       ₩ 2,938,393.1       ₩ 740.11
1 m 2022-01-24 오후 4:56:50 : ₩ 42,892,778.1       ₩ 2,932,921.4       ₩ 738.20
1 m 2022-01-24 오후 4:57:50 : ₩ 42,853,258.3       ₩ 2,928,244.8       ₩ 737.63
1 m 2022-01-24 오후 4:58:51 : ₩ 42,849,315.6       ₩ 2,928,701.3       ₩ 736.39
1 m 2022-01-24 오후 4:59:51 : ₩ 42,863,480.9       ₩ 2,932,260.2       ₩ 736.58
1 m 2022-01-24 오후 5:00:52 : ₩ 42,861,848.6       ₩ 2,934,090.8       ₩ 736.68
1 m 2022-01-24 오후 5:01:52 : ₩ 42,883,419.5       ₩ 2,931,363.9       ₩ 737.26
1 m 2022-01-24 오후 5:02:53 : ₩ 42,977,987.1       ₩ 2,942,178.4       ₩ 739.70
1 m 2022-01-24 오후 5:03:53 : ₩ 42,901,569.2       ₩ 2,934,789.6       ₩ 737.00
1 m 2022-01-24 오후 5:04:54 : ₩ 42,921,854.3       ₩ 2,935,287.0       ₩ 737.20
1 m 2022-01-24 오후 5:05:54 : ₩ 42,955,547.9       ₩ 2,933,178.3       ₩ 737.16
1 m 2022-01-24 오후 5:06:55 : ₩ 42,969,756.2       ₩ 2,933,942.4       ₩ 738.39
1 m 2022-01-24 오후 5:07:55 : ₩ 43,012,356.0       ₩ 2,939,026.0       ₩ 738.73
1 m 2022-01-24 오후 5:08:56 : ₩ 43,004,924.3       ₩ 2,936,942.4       ₩ 738.45
1 m 2022-01-24 오후 5:09:56 : ₩ 42,969,919.8       ₩ 2,932,382.1       ₩ 737.28
1 m 2022-01-24 오후 5:10:57 : ₩ 42,991,760.8       ₩ 2,933,235.7       ₩ 737.08
1 m 2022-01-24 오후 5:11:57 : ₩ 43,014,063.3       ₩ 2,936,204.0       ₩ 737.00
1 m 2022-01-24 오후 5:12:58 : ₩ 43,013,587.6       ₩ 2,934,763.9       ₩ 737.45
1 m 2022-01-24 오후 5:13:58 : ₩ 43,008,634.5       ₩ 2,934,644.2       ₩ 737.00
1 m 2022-01-24 오후 5:14:59 : ₩ 43,034,865.9       ₩ 2,940,440.4       ₩ 737.33
1 m 2022-01-24 오후 5:15:59 : ₩ 43,050,252.8       ₩ 2,941,116.9       ₩ 737.08
1 m 2022-01-24 오후 5:17:00 : ₩ 43,106,838.3       ₩ 2,945,440.4       ₩ 738.20
1 m 2022-01-24 오후 5:18:01 : ₩ 43,161,563.2       ₩ 2,950,143.9       ₩ 739.82
1 m 2022-01-24 오후 5:19:01 : ₩ 43,117,744.5       ₩ 2,949,204.3       ₩ 739.37
1 m 2022-01-24 오후 5:20:02 : ₩ 43,111,337.3       ₩ 2,948,822.6       ₩ 738.68
1 m 2022-01-24 오후 5:21:02 : ₩ 43,097,669.7       ₩ 2,948,381.8       ₩ 738.45
1 m 2022-01-24 오후 5:22:03 : ₩ 43,082,463.6       ₩ 2,947,618.2       ₩ 737.27
1 m 2022-01-24 오후 5:23:03 : ₩ 43,085,556.6       ₩ 2,948,409.1       ₩ 737.63
1 m 2022-01-24 오후 5:24:04 : ₩ 43,151,586.6       ₩ 2,952,441.3       ₩ 738.61
1 m 2022-01-24 오후 5:25:05 : ₩ 43,122,047.4       ₩ 2,950,381.7       ₩ 737.72
1 m 2022-01-24 오후 5:26:05 : ₩ 43,137,654.5       ₩ 2,950,264.6       ₩ 737.88
1 m 2022-01-24 오후 5:27:06 : ₩ 43,070,158.1       ₩ 2,942,939.9       ₩ 736.90
1 m 2022-01-24 오후 5:28:06 : ₩ 43,090,450.1       ₩ 2,945,939.6       ₩ 737.04
1 m 2022-01-24 오후 5:29:07 : ₩ 43,143,120.8       ₩ 2,947,000.0       ₩ 737.37
1 m 2022-01-24 오후 5:30:07 : ₩ 43,170,065.7       ₩ 2,950,321.3       ₩ 737.49
1 m 2022-01-24 오후 5:31:08 : ₩ 43,213,735.1       ₩ 2,950,823.7       ₩ 738.41
1 m 2022-01-24 오후 5:32:08 : ₩ 43,201,756.0       ₩ 2,957,082.6       ₩ 739.02
1 m 2022-01-24 오후 5:33:09 : ₩ 43,220,568.7       ₩ 2,955,496.5       ₩ 739.51
1 m 2022-01-24 오후 5:34:09 : ₩ 43,217,069.6       ₩ 2,951,639.2       ₩ 738.76
1 m 2022-01-24 오후 5:35:10 : ₩ 43,196,657.5       ₩ 2,950,937.5       ₩ 738.06
1 m 2022-01-24 오후 5:36:10 : ₩ 43,225,754.3       ₩ 2,956,619.1       ₩ 739.12
1 m 2022-01-24 오후 5:37:11 : ₩ 43,221,138.6       ₩ 2,956,050.7       ₩ 739.12
1 m 2022-01-24 오후 5:38:12 : ₩ 43,201,173.9       ₩ 2,954,697.7       ₩ 738.84
1 m 2022-01-24 오후 5:39:13 : ₩ 43,179,483.2       ₩ 2,953,936.7       ₩ 738.63
1 m 2022-01-24 오후 5:40:13 : ₩ 43,188,089.7       ₩ 2,956,443.9       ₩ 739.02
1 m 2022-01-24 오후 5:41:14 : ₩ 43,161,913.8       ₩ 2,956,965.6       ₩ 739.37
1 m 2022-01-24 오후 5:42:14 : ₩ 43,182,384.8       ₩ 2,955,731.3       ₩ 738.39
1 m 2022-01-24 오후 5:43:15 : ₩ 43,155,275.6       ₩ 2,954,380.3       ₩ 737.59
1 m 2022-01-24 오후 5:44:15 : ₩ 43,124,639.2       ₩ 2,951,398.2       ₩ 737.59
1 m 2022-01-24 오후 5:45:16 : ₩ 43,126,594.1       ₩ 2,952,111.5       ₩ 737.40
1 m 2022-01-24 오후 5:46:16 : ₩ 42,979,852.8       ₩ 2,935,027.5       ₩ 734.69
1 m 2022-01-24 오후 5:47:17 : ₩ 42,984,147.1       ₩ 2,923,831.7       ₩ 732.01
1 m 2022-01-24 오후 5:48:17 : ₩ 43,213,602.2       ₩ 2,953,730.0       ₩ 737.94
1 m 2022-01-24 오후 5:49:18 : ₩ 43,310,260.5       ₩ 2,966,530.2       ₩ 739.51
1 m 2022-01-24 오후 5:50:19 : ₩ 43,229,127.1       ₩ 2,953,169.8       ₩ 736.83
1 m 2022-01-24 오후 5:51:19 : ₩ 43,122,124.7       ₩ 2,947,412.6       ₩ 733.68
1 m 2022-01-24 오후 5:52:20 : ₩ 43,113,673.4       ₩ 2,946,003.9       ₩ 732.24
1 m 2022-01-24 오후 5:53:20 : ₩ 43,152,707.3       ₩ 2,952,525.2       ₩ 733.59
1 m 2022-01-24 오후 5:54:21 : ₩ 43,077,608.1       ₩ 2,946,999.9       ₩ 732.64
1 m 2022-01-24 오후 5:55:21 : ₩ 43,011,616.6       ₩ 2,935,446.2       ₩ 731.56
1 m 2022-01-24 오후 5:56:22 : ₩ 42,997,169.4       ₩ 2,933,000.0       ₩ 730.17
1 m 2022-01-24 오후 5:57:22 : ₩ 42,955,022.5       ₩ 2,926,077.0       ₩ 729.12
1 m 2022-01-24 오후 5:58:23 : ₩ 42,956,681.0       ₩ 2,930,136.9       ₩ 729.64
1 m 2022-01-24 오후 5:59:23 : ₩ 42,987,174.8       ₩ 2,932,957.6       ₩ 730.69
1 m 2022-01-24 오후 6:00:24 : ₩ 43,029,628.0       ₩ 2,936,379.8       ₩ 730.27
1 m 2022-01-24 오후 6:01:24 : ₩ 43,042,453.6       ₩ 2,939,031.7       ₩ 731.90
1 m 2022-01-24 오후 6:02:25 : ₩ 43,053,063.5       ₩ 2,939,330.1       ₩ 731.79
1 m 2022-01-24 오후 6:03:25 : ₩ 43,069,932.6       ₩ 2,937,577.9       ₩ 731.02
1 m 2022-01-24 오후 6:04:26 : ₩ 43,055,169.5       ₩ 2,929,793.0       ₩ 729.73
1 m 2022-01-24 오후 6:05:27 : ₩ 43,044,673.7       ₩ 2,929,793.4       ₩ 729.77
1 m 2022-01-24 오후 6:06:27 : ₩ 43,016,092.4       ₩ 2,931,145.4       ₩ 728.79
1 m 2022-01-24 오후 6:07:28 : ₩ 43,034,724.7       ₩ 2,931,030.3       ₩ 728.92
1 m 2022-01-24 오후 6:08:28 : ₩ 42,973,257.2       ₩ 2,922,724.4       ₩ 728.65
1 m 2022-01-24 오후 6:09:29 : ₩ 42,990,504.9       ₩ 2,921,930.1       ₩ 727.23
1 m 2022-01-24 오후 6:10:30 : ₩ 42,918,640.5       ₩ 2,916,659.2       ₩ 726.44
1 m 2022-01-24 오후 6:11:31 : ₩ 42,976,738.0       ₩ 2,919,941.7       ₩ 727.13
1 m 2022-01-24 오후 6:12:31 : ₩ 43,011,422.9       ₩ 2,922,029.6       ₩ 727.38
1 m 2022-01-24 오후 6:13:32 : ₩ 42,941,120.4       ₩ 2,914,191.6       ₩ 726.23
1 m 2022-01-24 오후 6:14:33 : ₩ 42,936,974.7       ₩ 2,913,874.5       ₩ 725.98
1 m 2022-01-24 오후 6:15:34 : ₩ 42,924,771.5       ₩ 2,913,874.9       ₩ 725.81
1 m 2022-01-24 오후 6:16:34 : ₩ 42,873,861.8       ₩ 2,911,146.1       ₩ 725.06
1 m 2022-01-24 오후 6:17:35 : ₩ 42,803,995.9       ₩ 2,909,351.6       ₩ 719.94
1 m 2022-01-24 오후 6:18:35 : ₩ 42,797,509.9       ₩ 2,909,731.9       ₩ 719.10
1 m 2022-01-24 오후 6:19:36 : ₩ 42,790,886.1       ₩ 2,907,175.6       ₩ 718.10
1 m 2022-01-24 오후 6:20:36 : ₩ 42,755,825.4       ₩ 2,902,935.8       ₩ 716.21
1 m 2022-01-24 오후 6:21:37 : ₩ 42,595,801.2       ₩ 2,887,678.6       ₩ 714.89
1 m 2022-01-24 오후 6:22:37 : ₩ 42,554,163.7       ₩ 2,881,732.9       ₩ 714.68
1 m 2022-01-24 오후 6:23:38 : ₩ 42,566,185.0       ₩ 2,882,686.4       ₩ 716.47
1 m 2022-01-24 오후 6:24:38 : ₩ 42,560,345.5       ₩ 2,883,381.4       ₩ 717.34
1 m 2022-01-24 오후 6:25:39 : ₩ 42,565,650.0       ₩ 2,884,152.3       ₩ 718.27
1 m 2022-01-24 오후 6:26:39 : ₩ 42,519,262.2       ₩ 2,880,934.2       ₩ 717.66
1 m 2022-01-24 오후 6:27:40 : ₩ 42,543,359.7       ₩ 2,883,535.8       ₩ 717.53
1 m 2022-01-24 오후 6:28:40 : ₩ 42,597,306.1       ₩ 2,889,757.4       ₩ 718.91
1 m 2022-01-24 오후 6:29:41 : ₩ 42,694,865.2       ₩ 2,893,117.7       ₩ 719.77
1 m 2022-01-24 오후 6:30:41 : ₩ 42,723,979.3       ₩ 2,891,935.0       ₩ 719.38
1 m 2022-01-24 오후 6:31:42 : ₩ 42,763,106.7       ₩ 2,895,942.4       ₩ 720.45
1 m 2022-01-24 오후 6:32:42 : ₩ 42,755,525.8       ₩ 2,897,755.9       ₩ 719.62
1 m 2022-01-24 오후 6:33:43 : ₩ 42,719,380.9       ₩ 2,888,622.4       ₩ 716.81
1 m 2022-01-24 오후 6:34:43 : ₩ 42,685,000.5       ₩ 2,888,754.9       ₩ 716.57
1 m 2022-01-24 오후 6:35:44 : ₩ 42,641,151.6       ₩ 2,880,279.1       ₩ 716.30
1 m 2022-01-24 오후 6:36:45 : ₩ 42,644,623.9       ₩ 2,881,085.1       ₩ 716.66
1 m 2022-01-24 오후 6:37:45 : ₩ 42,620,584.6       ₩ 2,883,724.0       ₩ 716.87
1 m 2022-01-24 오후 6:38:45 : ₩ 42,589,354.1       ₩ 2,879,816.7       ₩ 714.87
1 m 2022-01-24 오후 6:39:46 : ₩ 42,529,107.1       ₩ 2,875,574.3       ₩ 714.47
1 m 2022-01-24 오후 6:40:46 : ₩ 42,471,994.1       ₩ 2,871,837.1       ₩ 712.68
1 m 2022-01-24 오후 6:41:47 : ₩ 42,433,377.4       ₩ 2,869,249.2       ₩ 709.76
1 m 2022-01-24 오후 6:42:48 : ₩ 42,382,720.9       ₩ 2,865,227.1       ₩ 710.36
1 m 2022-01-24 오후 6:43:48 : ₩ 42,346,702.5       ₩ 2,863,553.0       ₩ 711.55
1 m 2022-01-24 오후 6:44:48 : ₩ 42,347,033.0       ₩ 2,866,393.3       ₩ 711.90
1 m 2022-01-24 오후 6:45:49 : ₩ 42,381,349.7       ₩ 2,869,393.1       ₩ 714.49
1 m 2022-01-24 오후 6:46:50 : ₩ 42,400,993.6       ₩ 2,868,203.8       ₩ 714.07
1 m 2022-01-24 오후 6:47:50 : ₩ 42,355,662.9       ₩ 2,858,118.2       ₩ 712.85
1 m 2022-01-24 오후 6:48:51 : ₩ 42,390,393.5       ₩ 2,863,373.7       ₩ 713.04
1 m 2022-01-24 오후 6:49:51 : ₩ 42,411,447.0       ₩ 2,868,407.1       ₩ 714.77
1 m 2022-01-24 오후 6:50:52 : ₩ 42,466,467.8       ₩ 2,871,478.7       ₩ 716.00
1 m 2022-01-24 오후 6:51:52 : ₩ 42,472,711.9       ₩ 2,871,031.7       ₩ 716.13
1 m 2022-01-24 오후 6:52:53 : ₩ 42,503,448.7       ₩ 2,877,151.8       ₩ 716.47
1 m 2022-01-24 오후 6:53:54 : ₩ 42,510,411.5       ₩ 2,873,045.5       ₩ 715.79
1 m 2022-01-24 오후 6:54:54 : ₩ 42,512,043.1       ₩ 2,873,599.4       ₩ 715.70
1 m 2022-01-24 오후 6:55:55 : ₩ 42,540,777.5       ₩ 2,875,690.5       ₩ 715.87
1 m 2022-01-24 오후 6:56:55 : ₩ 42,527,057.4       ₩ 2,875,440.4       ₩ 715.83
1 m 2022-01-24 오후 6:57:56 : ₩ 42,544,582.4       ₩ 2,877,604.5       ₩ 716.85
1 m 2022-01-24 오후 6:58:56 : ₩ 42,436,460.4       ₩ 2,873,745.9       ₩ 715.57
1 m 2022-01-24 오후 6:59:57 : ₩ 42,413,544.2       ₩ 2,871,280.8       ₩ 713.65
1 m 2022-01-24 오후 7:00:57 : ₩ 42,446,792.9       ₩ 2,873,840.0       ₩ 715.36
1 m 2022-01-24 오후 7:01:58 : ₩ 42,456,592.2       ₩ 2,876,138.3       ₩ 715.52
1 m 2022-01-24 오후 7:02:58 : ₩ 42,410,042.4       ₩ 2,874,302.1       ₩ 714.51
1 m 2022-01-24 오후 7:03:59 : ₩ 42,385,029.9       ₩ 2,870,123.9       ₩ 713.41
1 m 2022-01-24 오후 7:05:00 : ₩ 42,384,053.1       ₩ 2,869,571.0       ₩ 714.94
1 m 2022-01-24 오후 7:06:00 : ₩ 42,391,706.8       ₩ 2,872,978.8       ₩ 715.57
1 m 2022-01-24 오후 7:07:01 : ₩ 42,287,372.1       ₩ 2,862,403.3       ₩ 712.41
1 m 2022-01-24 오후 7:08:01 : ₩ 42,061,119.8       ₩ 2,835,479.1       ₩ 708.59
1 m 2022-01-24 오후 7:09:02 : ₩ 42,016,083.6       ₩ 2,828,760.4       ₩ 706.80
1 m 2022-01-24 오후 7:10:02 : ₩ 42,047,711.9       ₩ 2,828,526.6       ₩ 708.00
1 m 2022-01-24 오후 7:11:03 : ₩ 41,983,180.5       ₩ 2,825,991.3       ₩ 705.79
1 m 2022-01-24 오후 7:12:03 : ₩ 41,972,092.4       ₩ 2,820,924.3       ₩ 704.42
1 m 2022-01-24 오후 7:13:04 : ₩ 41,811,195.7       ₩ 2,808,048.1       ₩ 701.19
1 m 2022-01-24 오후 7:14:04 : ₩ 41,668,993.6       ₩ 2,803,158.6       ₩ 700.67
1 m 2022-01-24 오후 7:15:05 : ₩ 41,696,195.0       ₩ 2,805,687.4       ₩ 704.27
1 m 2022-01-24 오후 7:16:05 : ₩ 41,853,611.8       ₩ 2,813,464.8       ₩ 705.69
1 m 2022-01-24 오후 7:17:06 : ₩ 41,697,751.4       ₩ 2,808,580.6       ₩ 702.71
1 m 2022-01-24 오후 7:18:06 : ₩ 41,581,761.2       ₩ 2,803,483.9       ₩ 702.42
1 m 2022-01-24 오후 7:19:08 : ₩ 41,597,902.2       ₩ 2,804,898.2       ₩ 702.00
1 m 2022-01-24 오후 7:20:08 : ₩ 41,592,529.7       ₩ 2,802,759.2       ₩ 703.57
1 m 2022-01-24 오후 7:21:09 : ₩ 41,623,286.9       ₩ 2,804,287.3       ₩ 704.43
1 m 2022-01-24 오후 7:22:09 : ₩ 41,714,753.6       ₩ 2,808,292.9       ₩ 705.46
1 m 2022-01-24 오후 7:23:10 : ₩ 41,550,141.8       ₩ 2,795,271.1       ₩ 703.37
1 m 2022-01-24 오후 7:24:10 : ₩ 41,613,980.0       ₩ 2,802,608.8       ₩ 703.54
1 m 2022-01-24 오후 7:25:11 : ₩ 41,484,165.5       ₩ 2,797,304.5       ₩ 702.06
1 m 2022-01-24 오후 7:26:11 : ₩ 41,502,970.6       ₩ 2,796,098.0       ₩ 702.69
1 m 2022-01-24 오후 7:27:12 : ₩ 41,543,500.4       ₩ 2,800,472.7       ₩ 703.68
1 m 2022-01-24 오후 7:28:13 : ₩ 41,539,447.2       ₩ 2,796,472.4       ₩ 702.91
1 m 2022-01-24 오후 7:29:13 : ₩ 41,513,793.2       ₩ 2,794,279.0       ₩ 701.66
1 m 2022-01-24 오후 7:30:14 : ₩ 41,464,191.4       ₩ 2,789,374.1       ₩ 700.45
1 m 2022-01-24 오후 7:31:14 : ₩ 41,523,098.8       ₩ 2,795,007.7       ₩ 703.14
1 m 2022-01-24 오후 7:32:15 : ₩ 41,545,785.0       ₩ 2,796,181.4       ₩ 703.09
1 m 2022-01-24 오후 7:33:15 : ₩ 41,638,171.9       ₩ 2,800,003.2       ₩ 705.11
1 m 2022-01-24 오후 7:34:16 : ₩ 41,617,619.1       ₩ 2,801,554.9       ₩ 705.42
1 m 2022-01-24 오후 7:35:16 : ₩ 41,580,883.7       ₩ 2,803,277.1       ₩ 705.20
1 m 2022-01-24 오후 7:36:17 : ₩ 41,465,389.9       ₩ 2,780,916.7       ₩ 701.57
1 m 2022-01-24 오후 7:37:17 : ₩ 41,437,793.7       ₩ 2,778,729.8       ₩ 701.31
1 m 2022-01-24 오후 7:38:18 : ₩ 41,408,838.1       ₩ 2,780,094.9       ₩ 699.50
1 m 2022-01-24 오후 7:39:18 : ₩ 41,376,743.9       ₩ 2,775,736.1       ₩ 699.63
1 m 2022-01-24 오후 7:40:19 : ₩ 41,354,277.7       ₩ 2,778,637.9       ₩ 700.40
1 m 2022-01-24 오후 7:41:19 : ₩ 41,447,433.8       ₩ 2,781,090.5       ₩ 702.17
1 m 2022-01-24 오후 7:42:20 : ₩ 41,466,924.3       ₩ 2,782,819.3       ₩ 701.69
1 m 2022-01-24 오후 7:43:20 : ₩ 41,495,323.6       ₩ 2,785,731.2       ₩ 702.06
1 m 2022-01-24 오후 7:44:21 : ₩ 41,477,859.1       ₩ 2,780,101.4       ₩ 701.70
1 m 2022-01-24 오후 7:45:21 : ₩ 41,454,505.8       ₩ 2,776,722.4       ₩ 701.45
1 m 2022-01-24 오후 7:46:22 : ₩ 41,526,538.7       ₩ 2,781,899.5       ₩ 702.93
1 m 2022-01-24 오후 7:47:22 : ₩ 41,610,633.9       ₩ 2,789,814.9       ₩ 703.49
1 m 2022-01-24 오후 7:48:23 : ₩ 41,597,222.4       ₩ 2,788,813.6       ₩ 703.68
1 m 2022-01-24 오후 7:49:23 : ₩ 41,507,846.8       ₩ 2,782,175.6       ₩ 702.46
1 m 2022-01-24 오후 7:50:24 : ₩ 41,470,201.7       ₩ 2,775,726.8       ₩ 701.30
1 m 2022-01-24 오후 7:51:25 : ₩ 41,328,768.8       ₩ 2,757,527.3       ₩ 698.32
1 m 2022-01-24 오후 7:52:25 : ₩ 41,369,643.0       ₩ 2,765,715.4       ₩ 700.73
1 m 2022-01-24 오후 7:53:26 : ₩ 41,395,238.2       ₩ 2,769,875.1       ₩ 702.00
1 m 2022-01-24 오후 7:54:26 : ₩ 41,395,886.4       ₩ 2,765,712.1       ₩ 700.70
1 m 2022-01-24 오후 7:55:27 : ₩ 41,345,775.4       ₩ 2,762,076.2       ₩ 700.42
1 m 2022-01-24 오후 7:56:27 : ₩ 41,395,315.9       ₩ 2,763,436.5       ₩ 700.98
1 m 2022-01-24 오후 7:57:28 : ₩ 41,401,308.9       ₩ 2,763,619.5       ₩ 700.64
1 m 2022-01-24 오후 7:58:28 : ₩ 41,258,312.9       ₩ 2,753,537.8       ₩ 698.88
1 m 2022-01-24 오후 7:59:29 : ₩ 41,252,637.5       ₩ 2,749,597.9       ₩ 698.65
1 m 2022-01-24 오후 8:00:29 : ₩ 41,169,252.1       ₩ 2,739,541.4       ₩ 695.99
1 m 2022-01-24 오후 8:01:30 : ₩ 41,249,261.7       ₩ 2,751,733.7       ₩ 698.86
1 m 2022-01-24 오후 8:02:30 : ₩ 41,186,402.3       ₩ 2,746,929.2       ₩ 697.56
1 m 2022-01-24 오후 8:03:31 : ₩ 41,107,139.4       ₩ 2,739,336.8       ₩ 696.04
1 m 2022-01-24 오후 8:04:31 : ₩ 40,994,189.0       ₩ 2,731,517.0       ₩ 693.98
1 m 2022-01-24 오후 8:05:32 : ₩ 40,966,775.6       ₩ 2,730,135.1       ₩ 694.36
1 m 2022-01-24 오후 8:06:32 : ₩ 40,941,363.8       ₩ 2,733,521.6       ₩ 695.13
1 m 2022-01-24 오후 8:07:33 : ₩ 40,962,843.3       ₩ 2,732,841.8       ₩ 694.16
1 m 2022-01-24 오후 8:08:33 : ₩ 41,106,440.1       ₩ 2,748,927.5       ₩ 698.53
1 m 2022-01-24 오후 8:09:34 : ₩ 41,268,275.1       ₩ 2,759,695.3       ₩ 701.15
1 m 2022-01-24 오후 8:10:34 : ₩ 41,293,602.2       ₩ 2,760,901.8       ₩ 701.50
1 m 2022-01-24 오후 8:11:35 : ₩ 41,517,395.6       ₩ 2,779,089.9       ₩ 705.18
1 m 2022-01-24 오후 8:12:35 : ₩ 41,575,590.5       ₩ 2,779,981.0       ₩ 705.07
1 m 2022-01-24 오후 8:13:36 : ₩ 41,642,860.0       ₩ 2,783,391.2       ₩ 706.29
1 m 2022-01-24 오후 8:14:36 : ₩ 41,732,883.3       ₩ 2,797,830.5       ₩ 709.18
1 m 2022-01-24 오후 8:15:37 : ₩ 41,782,375.2       ₩ 2,809,132.9       ₩ 709.20
1 m 2022-01-24 오후 8:16:37 : ₩ 41,706,548.5       ₩ 2,799,822.8       ₩ 708.30
1 m 2022-01-24 오후 8:17:38 : ₩ 41,873,868.7       ₩ 2,802,163.5       ₩ 708.39
1 m 2022-01-24 오후 8:18:38 : ₩ 41,760,334.0       ₩ 2,794,139.5       ₩ 706.40
1 m 2022-01-24 오후 8:19:39 : ₩ 41,582,862.0       ₩ 2,781,831.5       ₩ 705.06
1 m 2022-01-24 오후 8:20:39 : ₩ 41,549,597.8       ₩ 2,778,689.2       ₩ 704.40
1 m 2022-01-24 오후 8:21:40 : ₩ 41,572,718.3       ₩ 2,781,829.1       ₩ 705.39
1 m 2022-01-24 오후 8:22:40 : ₩ 41,538,197.9       ₩ 2,778,925.5       ₩ 705.25
1 m 2022-01-24 오후 8:23:41 : ₩ 41,628,824.4       ₩ 2,787,081.4       ₩ 706.38
1 m 2022-01-24 오후 8:24:41 : ₩ 41,596,357.5       ₩ 2,784,799.4       ₩ 706.78
1 m 2022-01-24 오후 8:25:42 : ₩ 41,622,473.0       ₩ 2,782,426.9       ₩ 706.71
1 m 2022-01-24 오후 8:26:42 : ₩ 41,608,250.5       ₩ 2,777,817.7       ₩ 706.40
1 m 2022-01-24 오후 8:27:43 : ₩ 41,591,182.5       ₩ 2,775,771.3       ₩ 705.78
1 m 2022-01-24 오후 8:28:43 : ₩ 41,651,292.0       ₩ 2,783,421.6       ₩ 706.05
1 m 2022-01-24 오후 8:29:43 : ₩ 41,672,725.3       ₩ 2,783,202.3       ₩ 706.40
1 m 2022-01-24 오후 8:30:44 : ₩ 41,665,071.2       ₩ 2,780,680.8       ₩ 705.77
1 m 2022-01-24 오후 8:31:44 : ₩ 41,626,238.6       ₩ 2,779,989.6       ₩ 704.94
1 m 2022-01-24 오후 8:32:45 : ₩ 41,698,130.9       ₩ 2,797,033.7       ₩ 706.10
1 m 2022-01-24 오후 8:33:46 : ₩ 41,705,235.3       ₩ 2,793,314.2       ₩ 706.15
1 m 2022-01-24 오후 8:34:47 : ₩ 41,710,486.6       ₩ 2,790,428.5       ₩ 705.30
1 m 2022-01-24 오후 8:35:47 : ₩ 41,599,772.8       ₩ 2,777,759.3       ₩ 704.07
1 m 2022-01-24 오후 8:36:48 : ₩ 41,492,535.5       ₩ 2,773,863.1       ₩ 702.34
1 m 2022-01-24 오후 8:37:48 : ₩ 41,508,341.2       ₩ 2,776,416.9       ₩ 702.95
1 m 2022-01-24 오후 8:38:49 : ₩ 41,688,335.3       ₩ 2,783,563.9       ₩ 704.57
1 m 2022-01-24 오후 8:39:49 : ₩ 41,715,916.0       ₩ 2,784,614.8       ₩ 704.66
1 m 2022-01-24 오후 8:40:50 : ₩ 41,718,613.1       ₩ 2,785,450.0       ₩ 705.48
1 m 2022-01-24 오후 8:41:50 : ₩ 41,824,544.2       ₩ 2,788,012.3       ₩ 706.53
1 m 2022-01-24 오후 8:42:51 : ₩ 41,818,909.9       ₩ 2,787,661.1       ₩ 705.63
1 m 2022-01-24 오후 8:43:51 : ₩ 41,805,400.8       ₩ 2,786,821.6       ₩ 705.24
1 m 2022-01-24 오후 8:44:52 : ₩ 41,829,723.1       ₩ 2,786,938.2       ₩ 706.48
1 m 2022-01-24 오후 8:45:52 : ₩ 41,845,947.4       ₩ 2,791,102.0       ₩ 705.91
1 m 2022-01-24 오후 8:46:53 : ₩ 41,850,400.6       ₩ 2,789,476.1       ₩ 705.81
1 m 2022-01-24 오후 8:47:53 : ₩ 41,912,161.6       ₩ 2,794,915.9       ₩ 707.43
1 m 2022-01-24 오후 8:48:54 : ₩ 41,874,916.2       ₩ 2,792,588.4       ₩ 706.53
1 m 2022-01-24 오후 8:49:54 : ₩ 41,825,990.4       ₩ 2,789,700.5       ₩ 704.91
1 m 2022-01-24 오후 8:50:55 : ₩ 41,813,886.0       ₩ 2,791,564.5       ₩ 705.24
1 m 2022-01-24 오후 8:51:55 : ₩ 41,777,210.2       ₩ 2,789,359.6       ₩ 705.30
1 m 2022-01-24 오후 8:52:56 : ₩ 41,734,975.3       ₩ 2,786,475.4       ₩ 705.15
1 m 2022-01-24 오후 8:53:56 : ₩ 41,699,210.9       ₩ 2,782,284.3       ₩ 704.01
1 m 2022-01-24 오후 8:54:57 : ₩ 41,669,143.0       ₩ 2,776,102.7       ₩ 703.38
1 m 2022-01-24 오후 8:55:57 : ₩ 41,666,282.4       ₩ 2,773,313.4       ₩ 703.29
1 m 2022-01-24 오후 8:56:58 : ₩ 41,620,235.4       ₩ 2,763,425.4       ₩ 701.52
1 m 2022-01-24 오후 8:57:59 : ₩ 41,565,388.9       ₩ 2,761,686.6       ₩ 701.81
1 m 2022-01-24 오후 8:59:00 : ₩ 41,594,580.1       ₩ 2,766,194.4       ₩ 702.62
1 m 2022-01-24 오후 9:00:01 : ₩ 41,620,210.5       ₩ 2,765,478.8       ₩ 702.57
1 m 2022-01-24 오후 9:01:01 : ₩ 41,614,499.4       ₩ 2,767,100.9       ₩ 702.38
1 m 2022-01-24 오후 9:02:02 : ₩ 41,547,144.9       ₩ 2,758,066.1       ₩ 701.76
1 m 2022-01-24 오후 9:03:02 : ₩ 41,564,853.4       ₩ 2,762,440.5       ₩ 703.22
1 m 2022-01-24 오후 9:04:03 : ₩ 41,688,705.6       ₩ 2,770,538.0       ₩ 705.19
1 m 2022-01-24 오후 9:05:03 : ₩ 41,625,373.9       ₩ 2,764,133.9       ₩ 704.33
1 m 2022-01-24 오후 9:06:04 : ₩ 41,691,294.9       ₩ 2,771,991.3       ₩ 704.76
1 m 2022-01-24 오후 9:07:04 : ₩ 41,770,936.6       ₩ 2,774,420.1       ₩ 706.33
1 m 2022-01-24 오후 9:08:05 : ₩ 41,760,363.0       ₩ 2,777,450.0       ₩ 705.95
1 m 2022-01-24 오후 9:09:05 : ₩ 41,716,139.5       ₩ 2,777,691.4       ₩ 705.10
1 m 2022-01-24 오후 9:10:06 : ₩ 41,693,718.9       ₩ 2,772,104.7       ₩ 705.19
1 m 2022-01-24 오후 9:11:06 : ₩ 41,780,438.2       ₩ 2,780,103.7       ₩ 706.32
1 m 2022-01-24 오후 9:12:07 : ₩ 41,775,132.5       ₩ 2,780,194.8       ₩ 706.34
1 m 2022-01-24 오후 9:13:07 : ₩ 41,728,699.4       ₩ 2,778,225.5       ₩ 705.20
1 m 2022-01-24 오후 9:14:08 : ₩ 41,666,826.5       ₩ 2,771,759.7       ₩ 704.53
1 m 2022-01-24 오후 9:15:08 : ₩ 41,612,456.3       ₩ 2,766,691.6       ₩ 703.86
1 m 2022-01-24 오후 9:16:09 : ₩ 41,609,443.6       ₩ 2,762,188.3       ₩ 703.33
1 m 2022-01-24 오후 9:17:09 : ₩ 41,512,723.9       ₩ 2,755,623.3       ₩ 701.81
1 m 2022-01-24 오후 9:18:10 : ₩ 41,477,332.7       ₩ 2,748,941.4       ₩ 701.42
1 m 2022-01-24 오후 9:19:10 : ₩ 41,480,408.6       ₩ 2,750,294.4       ₩ 701.75
1 m 2022-01-24 오후 9:20:11 : ₩ 41,415,098.6       ₩ 2,743,445.5       ₩ 700.05
1 m 2022-01-24 오후 9:21:11 : ₩ 41,388,488.2       ₩ 2,735,948.7       ₩ 697.95
1 m 2022-01-24 오후 9:22:12 : ₩ 41,381,274.1       ₩ 2,735,640.4       ₩ 698.13
1 m 2022-01-24 오후 9:23:12 : ₩ 41,401,931.7       ₩ 2,734,068.4       ₩ 698.85
1 m 2022-01-24 오후 9:24:13 : ₩ 41,414,191.6       ₩ 2,736,115.4       ₩ 698.38
1 m 2022-01-24 오후 9:25:13 : ₩ 41,447,953.1       ₩ 2,738,897.0       ₩ 699.42
1 m 2022-01-24 오후 9:26:14 : ₩ 41,453,900.6       ₩ 2,739,706.5       ₩ 699.33
1 m 2022-01-24 오후 9:27:14 : ₩ 41,450,442.5       ₩ 2,739,104.0       ₩ 699.42
1 m 2022-01-24 오후 9:28:15 : ₩ 41,431,276.8       ₩ 2,735,065.2       ₩ 699.05
1 m 2022-01-24 오후 9:29:15 : ₩ 41,493,138.9       ₩ 2,742,420.9       ₩ 699.65
1 m 2022-01-24 오후 9:30:16 : ₩ 41,522,140.4       ₩ 2,745,201.0       ₩ 699.46
1 m 2022-01-24 오후 9:31:16 : ₩ 41,514,107.0       ₩ 2,743,947.0       ₩ 699.23
1 m 2022-01-24 오후 9:32:17 : ₩ 41,554,073.0       ₩ 2,750,655.2       ₩ 701.42
1 m 2022-01-24 오후 9:33:17 : ₩ 41,518,069.2       ₩ 2,747,527.2       ₩ 700.76
1 m 2022-01-24 오후 9:34:18 : ₩ 41,458,443.4       ₩ 2,738,304.1       ₩ 699.56
1 m 2022-01-24 오후 9:35:18 : ₩ 41,403,139.1       ₩ 2,730,844.1       ₩ 698.47
1 m 2022-01-24 오후 9:36:19 : ₩ 41,382,532.3       ₩ 2,730,170.1       ₩ 698.14
1 m 2022-01-24 오후 9:37:19 : ₩ 41,420,266.7       ₩ 2,732,501.0       ₩ 698.42
1 m 2022-01-24 오후 9:38:20 : ₩ 41,438,322.2       ₩ 2,733,123.1       ₩ 698.52
1 m 2022-01-24 오후 9:39:21 : ₩ 41,488,664.6       ₩ 2,733,226.9       ₩ 699.13
1 m 2022-01-24 오후 9:40:21 : ₩ 41,485,082.1       ₩ 2,732,981.7       ₩ 699.23
1 m 2022-01-24 오후 9:41:22 : ₩ 41,451,131.8       ₩ 2,721,742.8       ₩ 699.23
1 m 2022-01-24 오후 9:42:22 : ₩ 41,354,671.6       ₩ 2,711,634.7       ₩ 698.13
1 m 2022-01-24 오후 9:43:23 : ₩ 41,311,362.0       ₩ 2,705,712.8       ₩ 696.15
1 m 2022-01-24 오후 9:44:23 : ₩ 41,312,413.1       ₩ 2,705,742.9       ₩ 696.12
1 m 2022-01-24 오후 9:45:24 : ₩ 41,289,261.7       ₩ 2,704,466.3       ₩ 696.21
1 m 2022-01-24 오후 9:46:24 : ₩ 41,299,793.8       ₩ 2,711,488.2       ₩ 696.99
1 m 2022-01-24 오후 9:47:25 : ₩ 41,140,622.3       ₩ 2,706,043.2       ₩ 695.08
1 m 2022-01-24 오후 9:48:25 : ₩ 40,980,780.4       ₩ 2,692,604.4       ₩ 691.26
1 m 2022-01-24 오후 9:49:26 : ₩ 41,068,323.5       ₩ 2,701,599.8       ₩ 694.42
1 m 2022-01-24 오후 9:50:26 : ₩ 41,010,659.9       ₩ 2,698,132.3       ₩ 693.42
1 m 2022-01-24 오후 9:51:27 : ₩ 41,129,794.9       ₩ 2,712,255.4       ₩ 695.08
1 m 2022-01-24 오후 9:52:27 : ₩ 41,213,750.1       ₩ 2,718,337.0       ₩ 695.54
1 m 2022-01-24 오후 9:53:28 : ₩ 41,195,584.0       ₩ 2,713,540.7       ₩ 695.42
1 m 2022-01-24 오후 9:54:28 : ₩ 41,201,963.3       ₩ 2,714,814.2       ₩ 695.37
1 m 2022-01-24 오후 9:55:29 : ₩ 41,337,150.6       ₩ 2,727,343.0       ₩ 697.42
1 m 2022-01-24 오후 9:56:29 : ₩ 41,429,814.3       ₩ 2,734,510.6       ₩ 698.87
1 m 2022-01-24 오후 9:57:30 : ₩ 41,395,447.7       ₩ 2,736,502.5       ₩ 697.35
1 m 2022-01-24 오후 9:58:30 : ₩ 41,317,153.5       ₩ 2,727,940.0       ₩ 696.42
1 m 2022-01-24 오후 9:59:31 : ₩ 41,180,963.2       ₩ 2,718,470.8       ₩ 695.17
1 m 2022-01-24 오후 10:00:31 : ₩ 41,024,249.6       ₩ 2,706,164.2       ₩ 693.54
1 m 2022-01-24 오후 10:01:32 : ₩ 41,027,898.8       ₩ 2,712,192.2       ₩ 694.07
1 m 2022-01-24 오후 10:02:32 : ₩ 41,110,924.6       ₩ 2,717,577.8       ₩ 691.68
1 m 2022-01-24 오후 10:03:33 : ₩ 41,152,384.1       ₩ 2,724,872.4       ₩ 692.81
1 m 2022-01-24 오후 10:04:33 : ₩ 41,122,739.2       ₩ 2,707,722.7       ₩ 690.49
1 m 2022-01-24 오후 10:05:34 : ₩ 41,125,106.7       ₩ 2,707,990.3       ₩ 690.37
1 m 2022-01-24 오후 10:06:35 : ₩ 41,153,247.0       ₩ 2,711,244.4       ₩ 690.40
1 m 2022-01-24 오후 10:07:35 : ₩ 41,155,942.2       ₩ 2,708,755.1       ₩ 689.91
1 m 2022-01-24 오후 10:08:36 : ₩ 41,206,485.3       ₩ 2,714,007.9       ₩ 690.90
1 m 2022-01-24 오후 10:09:36 : ₩ 41,263,063.6       ₩ 2,718,652.8       ₩ 692.80
1 m 2022-01-24 오후 10:10:36 : ₩ 41,541,378.8       ₩ 2,745,586.8       ₩ 697.95
1 m 2022-01-24 오후 10:11:37 : ₩ 41,584,606.2       ₩ 2,753,180.0       ₩ 698.15
1 m 2022-01-24 오후 10:12:37 : ₩ 41,573,562.0       ₩ 2,742,392.0       ₩ 698.71
1 m 2022-01-24 오후 10:13:38 : ₩ 41,518,873.2       ₩ 2,743,928.1       ₩ 697.56
1 m 2022-01-24 오후 10:14:38 : ₩ 41,446,857.2       ₩ 2,737,782.9       ₩ 697.31
1 m 2022-01-24 오후 10:15:39 : ₩ 41,435,775.6       ₩ 2,735,360.9       ₩ 697.36
1 m 2022-01-24 오후 10:16:39 : ₩ 41,505,336.4       ₩ 2,743,695.5       ₩ 699.09
1 m 2022-01-24 오후 10:17:40 : ₩ 41,467,286.9       ₩ 2,740,336.5       ₩ 697.61
1 m 2022-01-24 오후 10:18:40 : ₩ 41,371,291.8       ₩ 2,729,380.0       ₩ 697.02
1 m 2022-01-24 오후 10:19:41 : ₩ 41,311,370.5       ₩ 2,726,005.0       ₩ 697.25
1 m 2022-01-24 오후 10:20:42 : ₩ 41,326,468.7       ₩ 2,722,640.2       ₩ 696.82
1 m 2022-01-24 오후 10:21:42 : ₩ 41,304,326.3       ₩ 2,723,387.0       ₩ 696.51
1 m 2022-01-24 오후 10:22:43 : ₩ 41,345,526.3       ₩ 2,728,364.8       ₩ 697.41
1 m 2022-01-24 오후 10:23:43 : ₩ 41,443,291.4       ₩ 2,738,284.9       ₩ 698.54
1 m 2022-01-24 오후 10:24:44 : ₩ 41,486,840.5       ₩ 2,737,845.9       ₩ 699.35
1 m 2022-01-24 오후 10:25:44 : ₩ 41,495,122.6       ₩ 2,740,867.4       ₩ 698.71
1 m 2022-01-24 오후 10:26:45 : ₩ 41,458,869.2       ₩ 2,741,480.1       ₩ 698.15
1 m 2022-01-24 오후 10:27:45 : ₩ 41,510,856.1       ₩ 2,748,170.2       ₩ 700.21
1 m 2022-01-24 오후 10:28:46 : ₩ 41,494,048.5       ₩ 2,745,080.2       ₩ 700.21
1 m 2022-01-24 오후 10:29:46 : ₩ 41,482,603.5       ₩ 2,743,059.2       ₩ 699.80
1 m 2022-01-24 오후 10:30:47 : ₩ 41,428,774.1       ₩ 2,739,694.9       ₩ 699.64
1 m 2022-01-24 오후 10:31:47 : ₩ 41,518,209.3       ₩ 2,745,835.7       ₩ 699.76
1 m 2022-01-24 오후 10:32:48 : ₩ 41,522,817.9       ₩ 2,748,334.6       ₩ 700.15
1 m 2022-01-24 오후 10:33:48 : ₩ 41,474,415.2       ₩ 2,747,887.9       ₩ 699.51
1 m 2022-01-24 오후 10:34:48 : ₩ 41,355,753.4       ₩ 2,733,074.2       ₩ 697.87
1 m 2022-01-24 오후 10:35:49 : ₩ 41,310,173.7       ₩ 2,725,360.6       ₩ 696.81
1 m 2022-01-24 오후 10:36:49 : ₩ 41,294,949.5       ₩ 2,723,865.2       ₩ 695.95
1 m 2022-01-24 오후 10:37:50 : ₩ 41,273,579.0       ₩ 2,719,751.4       ₩ 695.17
1 m 2022-01-24 오후 10:38:50 : ₩ 41,263,051.1       ₩ 2,714,806.8       ₩ 695.55
1 m 2022-01-24 오후 10:39:51 : ₩ 41,297,970.0       ₩ 2,719,445.4       ₩ 696.20
1 m 2022-01-24 오후 10:40:52 : ₩ 41,273,869.2       ₩ 2,715,277.5       ₩ 696.17
1 m 2022-01-24 오후 10:41:54 : ₩ 41,233,052.6       ₩ 2,708,051.3       ₩ 694.90
1 m 2022-01-24 오후 10:42:54 : ₩ 41,262,935.6       ₩ 2,711,334.9       ₩ 694.85
1 m 2022-01-24 오후 10:43:55 : ₩ 41,307,744.9       ₩ 2,715,385.9       ₩ 695.56
1 m 2022-01-24 오후 10:44:55 : ₩ 41,320,821.7       ₩ 2,713,886.6       ₩ 695.41
1 m 2022-01-24 오후 10:45:56 : ₩ 41,350,989.5       ₩ 2,716,711.3       ₩ 696.04
1 m 2022-01-24 오후 10:46:56 : ₩ 41,325,387.8       ₩ 2,717,451.9       ₩ 696.22
1 m 2022-01-24 오후 10:47:57 : ₩ 41,338,116.4       ₩ 2,718,186.9       ₩ 696.56
1 m 2022-01-24 오후 10:48:57 : ₩ 41,372,079.4       ₩ 2,719,528.2       ₩ 696.71
1 m 2022-01-24 오후 10:49:58 : ₩ 41,331,036.4       ₩ 2,715,962.2       ₩ 696.16
1 m 2022-01-24 오후 10:50:58 : ₩ 41,311,225.2       ₩ 2,714,546.9       ₩ 695.56
1 m 2022-01-24 오후 10:51:59 : ₩ 41,296,953.8       ₩ 2,710,151.6       ₩ 695.51
1 m 2022-01-24 오후 10:52:59 : ₩ 41,342,632.0       ₩ 2,714,233.0       ₩ 697.31
1 m 2022-01-24 오후 10:54:00 : ₩ 41,418,962.3       ₩ 2,721,528.8       ₩ 697.90
1 m 2022-01-24 오후 10:55:00 : ₩ 41,376,278.2       ₩ 2,721,202.1       ₩ 697.90
1 m 2022-01-24 오후 10:56:01 : ₩ 41,380,978.4       ₩ 2,721,394.2       ₩ 697.95
1 m 2022-01-24 오후 10:57:01 : ₩ 41,318,935.1       ₩ 2,713,000.0       ₩ 695.71
1 m 2022-01-24 오후 10:58:02 : ₩ 41,321,513.6       ₩ 2,711,865.6       ₩ 695.76
1 m 2022-01-24 오후 10:59:02 : ₩ 41,426,231.4       ₩ 2,721,123.0       ₩ 697.69
1 m 2022-01-24 오후 11:00:03 : ₩ 41,345,597.4       ₩ 2,719,550.6       ₩ 696.10
1 m 2022-01-24 오후 11:01:03 : ₩ 41,209,780.6       ₩ 2,704,491.5       ₩ 694.51
1 m 2022-01-24 오후 11:02:04 : ₩ 41,167,374.9       ₩ 2,700,388.5       ₩ 693.77
1 m 2022-01-24 오후 11:03:04 : ₩ 41,229,941.3       ₩ 2,705,037.2       ₩ 694.70
1 m 2022-01-24 오후 11:04:05 : ₩ 41,264,140.9       ₩ 2,712,825.3       ₩ 695.90
1 m 2022-01-24 오후 11:05:05 : ₩ 41,197,805.9       ₩ 2,710,713.0       ₩ 694.75
1 m 2022-01-24 오후 11:06:06 : ₩ 41,206,386.1       ₩ 2,707,462.5       ₩ 694.61
1 m 2022-01-24 오후 11:07:06 : ₩ 41,144,831.9       ₩ 2,700,124.7       ₩ 693.80
1 m 2022-01-24 오후 11:08:07 : ₩ 41,140,558.4       ₩ 2,687,574.6       ₩ 692.05
1 m 2022-01-24 오후 11:09:07 : ₩ 41,113,952.8       ₩ 2,686,574.8       ₩ 691.44
1 m 2022-01-24 오후 11:10:08 : ₩ 41,182,968.5       ₩ 2,689,336.9       ₩ 692.30
1 m 2022-01-24 오후 11:11:08 : ₩ 41,192,622.7       ₩ 2,689,435.1       ₩ 692.75
1 m 2022-01-24 오후 11:12:09 : ₩ 41,155,902.8       ₩ 2,685,682.8       ₩ 692.95
1 m 2022-01-24 오후 11:13:09 : ₩ 41,193,032.9       ₩ 2,690,870.5       ₩ 694.70
1 m 2022-01-24 오후 11:14:10 : ₩ 41,146,723.6       ₩ 2,687,336.3       ₩ 693.10
1 m 2022-01-24 오후 11:15:10 : ₩ 41,296,299.0       ₩ 2,698,411.2       ₩ 695.06
1 m 2022-01-24 오후 11:16:11 : ₩ 41,445,669.4       ₩ 2,712,959.0       ₩ 697.70
1 m 2022-01-24 오후 11:17:11 : ₩ 41,436,636.5       ₩ 2,714,482.3       ₩ 696.75
1 m 2022-01-24 오후 11:18:12 : ₩ 41,332,951.5       ₩ 2,708,335.4       ₩ 695.46
1 m 2022-01-24 오후 11:19:12 : ₩ 41,350,783.0       ₩ 2,706,042.4       ₩ 695.15
1 m 2022-01-24 오후 11:20:13 : ₩ 41,353,419.8       ₩ 2,709,859.8       ₩ 695.75
1 m 2022-01-24 오후 11:21:14 : ₩ 41,335,680.2       ₩ 2,707,902.4       ₩ 695.70
1 m 2022-01-24 오후 11:22:14 : ₩ 41,336,091.8       ₩ 2,708,056.7       ₩ 696.00
1 m 2022-01-24 오후 11:23:14 : ₩ 41,356,405.7       ₩ 2,714,154.2       ₩ 695.75
1 m 2022-01-24 오후 11:24:15 : ₩ 41,333,630.6       ₩ 2,716,574.6       ₩ 696.31
1 m 2022-01-24 오후 11:25:15 : ₩ 41,320,836.4       ₩ 2,715,149.4       ₩ 695.80
1 m 2022-01-24 오후 11:26:16 : ₩ 41,370,269.9       ₩ 2,716,386.0       ₩ 696.56
1 m 2022-01-24 오후 11:27:17 : ₩ 41,445,774.8       ₩ 2,722,483.7       ₩ 697.70
1 m 2022-01-24 오후 11:28:17 : ₩ 41,478,741.4       ₩ 2,733,239.1       ₩ 699.36
1 m 2022-01-24 오후 11:29:18 : ₩ 41,455,530.9       ₩ 2,727,919.2       ₩ 698.56
1 m 2022-01-24 오후 11:30:18 : ₩ 41,424,596.2       ₩ 2,721,529.5       ₩ 697.46
1 m 2022-01-24 오후 11:31:19 : ₩ 41,358,425.4       ₩ 2,717,329.5       ₩ 696.59
1 m 2022-01-24 오후 11:32:20 : ₩ 41,492,022.6       ₩ 2,735,146.0       ₩ 700.26
1 m 2022-01-24 오후 11:33:20 : ₩ 41,676,805.6       ₩ 2,748,441.2       ₩ 702.75
1 m 2022-01-24 오후 11:34:21 : ₩ 41,633,348.9       ₩ 2,737,713.3       ₩ 701.61
1 m 2022-01-24 오후 11:35:21 : ₩ 41,549,926.3       ₩ 2,732,435.4       ₩ 700.90
1 m 2022-01-24 오후 11:36:22 : ₩ 41,590,523.5       ₩ 2,734,054.3       ₩ 700.86
1 m 2022-01-24 오후 11:37:22 : ₩ 41,617,076.6       ₩ 2,738,431.9       ₩ 702.10
1 m 2022-01-24 오후 11:38:23 : ₩ 41,507,847.3       ₩ 2,736,010.7       ₩ 701.70
1 m 2022-01-24 오후 11:39:25 : ₩ 41,708,674.5       ₩ 2,752,334.4       ₩ 704.75
1 m 2022-01-24 오후 11:40:25 : ₩ 41,790,408.6       ₩ 2,764,763.9       ₩ 707.26
1 m 2022-01-24 오후 11:41:26 : ₩ 41,825,824.5       ₩ 2,762,863.5       ₩ 709.71
1 m 2022-01-24 오후 11:42:26 : ₩ 41,789,777.8       ₩ 2,757,142.4       ₩ 708.45
1 m 2022-01-24 오후 11:43:27 : ₩ 41,722,167.0       ₩ 2,747,151.6       ₩ 707.10
1 m 2022-01-24 오후 11:44:27 : ₩ 41,557,175.7       ₩ 2,731,240.3       ₩ 704.55
1 m 2022-01-24 오후 11:45:28 : ₩ 41,467,245.8       ₩ 2,728,528.1       ₩ 702.60
1 m 2022-01-24 오후 11:46:28 : ₩ 41,400,335.9       ₩ 2,722,184.3       ₩ 702.30
1 m 2022-01-24 오후 11:47:29 : ₩ 41,507,698.3       ₩ 2,727,227.3       ₩ 703.25
1 m 2022-01-24 오후 11:48:29 : ₩ 41,484,209.7       ₩ 2,726,657.6       ₩ 703.40
1 m 2022-01-24 오후 11:49:30 : ₩ 41,473,485.6       ₩ 2,722,094.3       ₩ 703.71
1 m 2022-01-24 오후 11:50:30 : ₩ 41,494,501.5       ₩ 2,722,569.8       ₩ 702.10
1 m 2022-01-24 오후 11:51:31 : ₩ 41,419,025.1       ₩ 2,711,319.8       ₩ 700.40
1 m 2022-01-24 오후 11:52:31 : ₩ 41,320,594.3       ₩ 2,703,286.1       ₩ 699.05
1 m 2022-01-24 오후 11:53:32 : ₩ 41,329,525.3       ₩ 2,707,818.1       ₩ 698.80
1 m 2022-01-24 오후 11:54:32 : ₩ 41,353,413.4       ₩ 2,711,381.2       ₩ 700.05
1 m 2022-01-24 오후 11:55:33 : ₩ 41,390,040.0       ₩ 2,713,815.5       ₩ 700.65
1 m 2022-01-24 오후 11:56:33 : ₩ 41,529,491.3       ₩ 2,724,267.7       ₩ 702.95
1 m 2022-01-24 오후 11:57:34 : ₩ 41,417,933.7       ₩ 2,718,802.3       ₩ 701.31
1 m 2022-01-24 오후 11:58:34 : ₩ 41,383,780.9       ₩ 2,719,231.0       ₩ 700.75
1 m 2022-01-24 오후 11:59:35 : ₩ 41,349,216.2       ₩ 2,714,956.9       ₩ 699.70
1 m 2022-01-25 오전 12:00:35 : ₩ 41,400,612.4       ₩ 2,716,227.2       ₩ 699.75