2022-01-18 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

1 m 2022-01-18 오전 12:01:42 : ₩ 51,902,667.3 ₩ 3,960,607.6 ₩ 927.92
1 m 2022-01-18 오전 12:02:43 : ₩ 51,872,067.0 ₩ 3,955,524.4 ₩ 927.40
1 m 2022-01-18 오전 12:03:43 : ₩ 51,842,790.3 ₩ 3,954,165.9 ₩ 927.66
1 m 2022-01-18 오전 12:04:44 : ₩ 51,831,743.1 ₩ 3,952,202.8 ₩ 926.76
1 m 2022-01-18 오전 12:05:44 : ₩ 51,786,674.8 ₩ 3,949,563.1 ₩ 926.20
1 m 2022-01-18 오전 12:06:45 : ₩ 51,818,653.2 ₩ 3,950,107.5 ₩ 925.85
1 m 2022-01-18 오전 12:07:45 : ₩ 51,808,032.4 ₩ 3,947,789.3 ₩ 926.61
1 m 2022-01-18 오전 12:08:46 : ₩ 51,812,714.6 ₩ 3,947,338.3 ₩ 926.30
1 m 2022-01-18 오전 12:09:46 : ₩ 51,808,507.9 ₩ 3,946,398.0 ₩ 925.76
1 m 2022-01-18 오전 12:10:48 : ₩ 51,775,764.7 ₩ 3,937,294.7 ₩ 925.73
1 m 2022-01-18 오전 12:11:48 : ₩ 51,721,876.5 ₩ 3,931,451.1 ₩ 924.95
1 m 2022-01-18 오전 12:12:49 : ₩ 51,751,351.7 ₩ 3,934,549.2 ₩ 925.56
1 m 2022-01-18 오전 12:13:49 : ₩ 51,771,162.3 ₩ 3,936,848.4 ₩ 926.10
1 m 2022-01-18 오전 12:14:50 : ₩ 51,809,244.4 ₩ 3,939,136.1 ₩ 926.51
1 m 2022-01-18 오전 12:15:50 : ₩ 51,816,816.8 ₩ 3,939,549.3 ₩ 926.92
1 m 2022-01-18 오전 12:16:51 : ₩ 51,817,174.0 ₩ 3,939,067.4 ₩ 926.51
1 m 2022-01-18 오전 12:17:51 : ₩ 51,854,203.9 ₩ 3,941,346.8 ₩ 926.51
1 m 2022-01-18 오전 12:18:52 : ₩ 51,862,567.8 ₩ 3,943,827.1 ₩ 926.85
1 m 2022-01-18 오전 12:19:52 : ₩ 51,872,244.7 ₩ 3,943,826.6 ₩ 927.05
1 m 2022-01-18 오전 12:20:53 : ₩ 51,865,166.5 ₩ 3,950,036.7 ₩ 927.30
1 m 2022-01-18 오전 12:21:53 : ₩ 51,871,307.5 ₩ 3,950,183.0 ₩ 927.36
1 m 2022-01-18 오전 12:22:54 : ₩ 51,871,673.7 ₩ 3,953,793.1 ₩ 927.41
1 m 2022-01-18 오전 12:23:54 : ₩ 51,862,771.0 ₩ 3,952,071.4 ₩ 927.36
1 m 2022-01-18 오전 12:24:56 : ₩ 51,859,023.5 ₩ 3,951,243.4 ₩ 927.56
1 m 2022-01-18 오전 12:25:56 : ₩ 51,835,727.0 ₩ 3,951,210.0 ₩ 927.56
1 m 2022-01-18 오전 12:26:57 : ₩ 51,875,332.9 ₩ 3,951,244.8 ₩ 927.15
1 m 2022-01-18 오전 12:27:58 : ₩ 51,869,652.9 ₩ 3,952,905.3 ₩ 927.46
1 m 2022-01-18 오전 12:28:58 : ₩ 51,870,387.2 ₩ 3,952,008.4 ₩ 927.15
1 m 2022-01-18 오전 12:29:59 : ₩ 51,881,881.8 ₩ 3,954,866.0 ₩ 927.25
1 m 2022-01-18 오전 12:31:00 : ₩ 51,866,446.5 ₩ 3,955,381.9 ₩ 927.10
1 m 2022-01-18 오전 12:32:00 : ₩ 51,834,799.8 ₩ 3,951,872.7 ₩ 926.29
1 m 2022-01-18 오전 12:33:01 : ₩ 51,826,536.5 ₩ 3,948,629.1 ₩ 926.19
1 m 2022-01-18 오전 12:34:01 : ₩ 51,794,645.6 ₩ 3,944,727.0 ₩ 925.73
1 m 2022-01-18 오전 12:35:01 : ₩ 51,796,254.8 ₩ 3,946,519.4 ₩ 926.49
1 m 2022-01-18 오전 12:36:02 : ₩ 51,796,525.1 ₩ 3,947,488.1 ₩ 925.83
1 m 2022-01-18 오전 12:37:02 : ₩ 51,803,411.6 ₩ 3,947,038.9 ₩ 926.08
1 m 2022-01-18 오전 12:38:03 : ₩ 51,807,708.3 ₩ 3,946,591.5 ₩ 927.31
1 m 2022-01-18 오전 12:39:04 : ₩ 51,860,157.0 ₩ 3,947,317.5 ₩ 926.90
1 m 2022-01-18 오전 12:40:04 : ₩ 51,878,961.1 ₩ 3,951,876.7 ₩ 927.00
1 m 2022-01-18 오전 12:41:05 : ₩ 51,870,966.1 ₩ 3,952,182.0 ₩ 927.08
1 m 2022-01-18 오전 12:42:05 : ₩ 51,868,133.1 ₩ 3,950,389.3 ₩ 926.68
1 m 2022-01-18 오전 12:43:06 : ₩ 51,856,630.8 ₩ 3,951,460.4 ₩ 927.05
1 m 2022-01-18 오전 12:44:06 : ₩ 51,855,843.5 ₩ 3,951,460.3 ₩ 926.64
1 m 2022-01-18 오전 12:45:07 : ₩ 51,824,181.6 ₩ 3,949,733.6 ₩ 926.54
1 m 2022-01-18 오전 12:46:07 : ₩ 51,853,057.9 ₩ 3,952,151.4 ₩ 926.10
1 m 2022-01-18 오전 12:47:08 : ₩ 51,846,392.7 ₩ 3,951,352.0 ₩ 925.83
1 m 2022-01-18 오전 12:48:08 : ₩ 51,829,546.9 ₩ 3,951,319.7 ₩ 926.90
1 m 2022-01-18 오전 12:49:09 : ₩ 51,802,236.3 ₩ 3,949,567.9 ₩ 925.83
1 m 2022-01-18 오전 12:50:09 : ₩ 51,800,474.0 ₩ 3,946,944.1 ₩ 926.39
1 m 2022-01-18 오전 12:51:10 : ₩ 51,817,700.4 ₩ 3,945,672.5 ₩ 926.19
1 m 2022-01-18 오전 12:52:10 : ₩ 51,783,369.0 ₩ 3,945,319.9 ₩ 926.60
1 m 2022-01-18 오전 12:53:11 : ₩ 51,788,054.5 ₩ 3,943,488.6 ₩ 926.05
1 m 2022-01-18 오전 12:54:11 : ₩ 51,774,653.0 ₩ 3,946,047.6 ₩ 926.10
1 m 2022-01-18 오전 12:55:12 : ₩ 51,767,961.8 ₩ 3,946,318.4 ₩ 926.10
1 m 2022-01-18 오전 12:56:12 : ₩ 51,750,876.2 ₩ 3,944,656.1 ₩ 925.65
1 m 2022-01-18 오전 12:57:13 : ₩ 51,743,418.4 ₩ 3,944,768.2 ₩ 925.56
1 m 2022-01-18 오전 12:58:13 : ₩ 51,728,449.4 ₩ 3,945,489.9 ₩ 926.00
1 m 2022-01-18 오전 12:59:14 : ₩ 51,724,809.6 ₩ 3,942,097.7 ₩ 925.44
1 m 2022-01-18 오전 1:00:14 : ₩ 51,728,226.1 ₩ 3,943,351.2 ₩ 924.64
1 m 2022-01-18 오전 1:01:15 : ₩ 51,743,077.1 ₩ 3,944,768.4 ₩ 925.04
1 m 2022-01-18 오전 1:02:16 : ₩ 51,741,882.9 ₩ 3,946,048.1 ₩ 925.25
1 m 2022-01-18 오전 1:03:16 : ₩ 51,726,011.6 ₩ 3,945,737.3 ₩ 925.09
1 m 2022-01-18 오전 1:04:17 : ₩ 51,727,024.2 ₩ 3,947,627.5 ₩ 924.72
1 m 2022-01-18 오전 1:05:18 : ₩ 51,710,346.5 ₩ 3,947,431.1 ₩ 925.33
1 m 2022-01-18 오전 1:06:18 : ₩ 51,687,363.5 ₩ 3,946,188.6 ₩ 924.96
1 m 2022-01-18 오전 1:07:19 : ₩ 51,630,912.8 ₩ 3,938,030.4 ₩ 924.15
1 m 2022-01-18 오전 1:08:19 : ₩ 51,606,543.3 ₩ 3,935,599.7 ₩ 923.94
1 m 2022-01-18 오전 1:09:20 : ₩ 51,612,650.3 ₩ 3,936,910.2 ₩ 923.59
1 m 2022-01-18 오전 1:10:20 : ₩ 51,623,956.6 ₩ 3,932,600.7 ₩ 923.12
1 m 2022-01-18 오전 1:11:21 : ₩ 51,549,985.7 ₩ 3,928,730.5 ₩ 922.26
1 m 2022-01-18 오전 1:12:21 : ₩ 51,542,298.7 ₩ 3,926,737.4 ₩ 921.41
1 m 2022-01-18 오전 1:13:22 : ₩ 51,492,882.9 ₩ 3,915,137.2 ₩ 920.53
1 m 2022-01-18 오전 1:14:22 : ₩ 51,489,727.1 ₩ 3,921,224.6 ₩ 920.75
1 m 2022-01-18 오전 1:15:23 : ₩ 51,476,651.5 ₩ 3,918,663.3 ₩ 919.64
1 m 2022-01-18 오전 1:16:23 : ₩ 51,473,272.6 ₩ 3,917,946.6 ₩ 918.85
1 m 2022-01-18 오전 1:17:24 : ₩ 51,539,830.2 ₩ 3,927,502.1 ₩ 919.03
1 m 2022-01-18 오전 1:18:25 : ₩ 51,584,882.5 ₩ 3,925,939.8 ₩ 919.59
1 m 2022-01-18 오전 1:19:25 : ₩ 51,585,183.8 ₩ 3,929,058.6 ₩ 919.99
1 m 2022-01-18 오전 1:20:26 : ₩ 51,561,447.0 ₩ 3,929,555.0 ₩ 919.23
1 m 2022-01-18 오전 1:21:26 : ₩ 51,550,277.5 ₩ 3,927,065.6 ₩ 918.79
1 m 2022-01-18 오전 1:22:27 : ₩ 51,600,419.3 ₩ 3,931,332.2 ₩ 919.36
1 m 2022-01-18 오전 1:23:27 : ₩ 51,664,839.7 ₩ 3,933,948.5 ₩ 920.56
1 m 2022-01-18 오전 1:24:28 : ₩ 51,713,395.7 ₩ 3,937,796.0 ₩ 920.88
1 m 2022-01-18 오전 1:25:28 : ₩ 51,694,856.8 ₩ 3,937,248.4 ₩ 921.59
1 m 2022-01-18 오전 1:26:29 : ₩ 51,659,900.7 ₩ 3,940,975.1 ₩ 921.25
1 m 2022-01-18 오전 1:27:29 : ₩ 51,651,286.5 ₩ 3,941,814.1 ₩ 921.04
1 m 2022-01-18 오전 1:28:30 : ₩ 51,589,801.1 ₩ 3,941,235.1 ₩ 920.55
1 m 2022-01-18 오전 1:29:31 : ₩ 51,578,270.8 ₩ 3,941,235.6 ₩ 920.55
1 m 2022-01-18 오전 1:30:31 : ₩ 51,578,491.6 ₩ 3,937,509.5 ₩ 920.45
1 m 2022-01-18 오전 1:31:31 : ₩ 51,571,373.4 ₩ 3,937,953.3 ₩ 920.04
1 m 2022-01-18 오전 1:32:32 : ₩ 51,571,033.9 ₩ 3,940,943.6 ₩ 920.89
1 m 2022-01-18 오전 1:33:32 : ₩ 51,531,801.5 ₩ 3,940,036.0 ₩ 920.13
1 m 2022-01-18 오전 1:34:33 : ₩ 51,508,340.6 ₩ 3,933,124.8 ₩ 918.79
1 m 2022-01-18 오전 1:35:33 : ₩ 51,483,579.8 ₩ 3,933,054.0 ₩ 918.54
1 m 2022-01-18 오전 1:36:34 : ₩ 51,466,416.2 ₩ 3,931,829.9 ₩ 918.79
1 m 2022-01-18 오전 1:37:36 : ₩ 51,487,000.8 ₩ 3,932,181.2 ₩ 919.33
1 m 2022-01-18 오전 1:38:37 : ₩ 51,504,670.4 ₩ 3,933,647.9 ₩ 918.95
1 m 2022-01-18 오전 1:39:37 : ₩ 51,500,409.3 ₩ 3,934,956.3 ₩ 919.27
1 m 2022-01-18 오전 1:40:38 : ₩ 51,470,555.5 ₩ 3,933,229.4 ₩ 919.07
1 m 2022-01-18 오전 1:41:38 : ₩ 51,450,627.7 ₩ 3,929,358.7 ₩ 918.97
1 m 2022-01-18 오전 1:42:39 : ₩ 51,427,947.6 ₩ 3,928,958.5 ₩ 918.11
1 m 2022-01-18 오전 1:43:39 : ₩ 51,429,331.6 ₩ 3,926,209.8 ₩ 917.54
1 m 2022-01-18 오전 1:44:40 : ₩ 51,456,658.5 ₩ 3,930,992.7 ₩ 918.35
1 m 2022-01-18 오전 1:45:40 : ₩ 51,501,974.1 ₩ 3,932,504.7 ₩ 918.78
1 m 2022-01-18 오전 1:46:41 : ₩ 51,469,529.9 ₩ 3,935,941.5 ₩ 919.13
1 m 2022-01-18 오전 1:47:41 : ₩ 51,467,402.1 ₩ 3,935,233.7 ₩ 919.33
1 m 2022-01-18 오전 1:48:42 : ₩ 51,450,732.0 ₩ 3,934,792.2 ₩ 919.39
1 m 2022-01-18 오전 1:49:42 : ₩ 51,428,425.8 ₩ 3,929,188.0 ₩ 919.03
1 m 2022-01-18 오전 1:50:43 : ₩ 51,388,504.2 ₩ 3,927,831.2 ₩ 919.05
1 m 2022-01-18 오전 1:51:45 : ₩ 51,389,100.1 ₩ 3,925,291.2 ₩ 919.20
1 m 2022-01-18 오전 1:52:47 : ₩ 51,384,543.1 ₩ 3,927,757.4 ₩ 919.28
1 m 2022-01-18 오전 1:53:47 : ₩ 51,383,173.7 ₩ 3,928,490.9 ₩ 918.73
1 m 2022-01-18 오전 1:54:48 : ₩ 51,400,887.4 ₩ 3,929,950.3 ₩ 918.73
1 m 2022-01-18 오전 1:55:48 : ₩ 51,405,430.6 ₩ 3,931,219.7 ₩ 918.52
1 m 2022-01-18 오전 1:56:49 : ₩ 51,413,104.0 ₩ 3,930,087.1 ₩ 919.54
1 m 2022-01-18 오전 1:57:49 : ₩ 51,446,241.9 ₩ 3,934,423.2 ₩ 919.24
1 m 2022-01-18 오전 1:58:50 : ₩ 51,427,069.5 ₩ 3,933,933.8 ₩ 920.54
1 m 2022-01-18 오전 1:59:50 : ₩ 51,416,891.3 ₩ 3,932,646.7 ₩ 919.93
1 m 2022-01-18 오전 2:00:51 : ₩ 51,397,258.0 ₩ 3,930,968.0 ₩ 919.98
1 m 2022-01-18 오전 2:01:51 : ₩ 51,376,511.6 ₩ 3,927,901.8 ₩ 919.16
1 m 2022-01-18 오전 2:02:52 : ₩ 51,354,889.5 ₩ 3,925,255.5 ₩ 918.90
1 m 2022-01-18 오전 2:03:52 : ₩ 51,356,892.5 ₩ 3,922,258.3 ₩ 918.90
1 m 2022-01-18 오전 2:04:53 : ₩ 51,366,144.4 ₩ 3,923,494.9 ₩ 918.85
1 m 2022-01-18 오전 2:05:53 : ₩ 51,387,577.8 ₩ 3,924,969.6 ₩ 919.30
1 m 2022-01-18 오전 2:06:54 : ₩ 51,404,571.8 ₩ 3,926,039.8 ₩ 918.47
1 m 2022-01-18 오전 2:07:54 : ₩ 51,331,592.8 ₩ 3,916,950.4 ₩ 918.31
1 m 2022-01-18 오전 2:08:55 : ₩ 51,341,544.7 ₩ 3,915,256.5 ₩ 918.66
1 m 2022-01-18 오전 2:09:55 : ₩ 51,350,810.8 ₩ 3,920,223.4 ₩ 918.63
1 m 2022-01-18 오전 2:10:56 : ₩ 51,363,484.5 ₩ 3,920,256.4 ₩ 918.49
1 m 2022-01-18 오전 2:11:56 : ₩ 51,361,206.2 ₩ 3,922,800.2 ₩ 918.12
1 m 2022-01-18 오전 2:12:57 : ₩ 51,340,591.4 ₩ 3,921,465.1 ₩ 917.57
1 m 2022-01-18 오전 2:13:57 : ₩ 51,318,896.0 ₩ 3,916,345.7 ₩ 917.33
1 m 2022-01-18 오전 2:14:58 : ₩ 51,296,866.0 ₩ 3,913,770.8 ₩ 917.07
1 m 2022-01-18 오전 2:15:58 : ₩ 51,275,081.8 ₩ 3,914,204.4 ₩ 916.84
1 m 2022-01-18 오전 2:16:59 : ₩ 51,332,836.0 ₩ 3,913,812.2 ₩ 916.79
1 m 2022-01-18 오전 2:17:59 : ₩ 51,349,862.6 ₩ 3,917,912.1 ₩ 917.78
1 m 2022-01-18 오전 2:19:00 : ₩ 51,355,662.7 ₩ 3,918,202.3 ₩ 917.23
1 m 2022-01-18 오전 2:20:00 : ₩ 51,333,118.9 ₩ 3,918,934.3 ₩ 917.23
1 m 2022-01-18 오전 2:21:01 : ₩ 51,353,322.7 ₩ 3,922,917.9 ₩ 917.58
1 m 2022-01-18 오전 2:22:01 : ₩ 51,335,209.6 ₩ 3,920,768.5 ₩ 917.28
1 m 2022-01-18 오전 2:23:02 : ₩ 51,320,710.7 ₩ 3,917,785.0 ₩ 917.37
1 m 2022-01-18 오전 2:24:02 : ₩ 51,311,883.6 ₩ 3,916,905.4 ₩ 917.63
1 m 2022-01-18 오전 2:25:03 : ₩ 51,301,604.2 ₩ 3,915,209.0 ₩ 917.43
1 m 2022-01-18 오전 2:26:04 : ₩ 51,281,964.0 ₩ 3,914,768.0 ₩ 916.57
1 m 2022-01-18 오전 2:27:04 : ₩ 51,241,018.7 ₩ 3,910,784.6 ₩ 916.28
1 m 2022-01-18 오전 2:28:05 : ₩ 51,238,910.7 ₩ 3,909,921.8 ₩ 916.49
1 m 2022-01-18 오전 2:29:05 : ₩ 51,253,186.3 ₩ 3,909,058.3 ₩ 916.35
1 m 2022-01-18 오전 2:30:06 : ₩ 51,227,013.2 ₩ 3,906,447.1 ₩ 916.81
1 m 2022-01-18 오전 2:31:06 : ₩ 51,227,381.2 ₩ 3,902,589.6 ₩ 915.79
1 m 2022-01-18 오전 2:32:07 : ₩ 51,273,908.0 ₩ 3,900,525.8 ₩ 916.10
1 m 2022-01-18 오전 2:33:07 : ₩ 51,335,931.6 ₩ 3,904,237.2 ₩ 917.81
1 m 2022-01-18 오전 2:34:08 : ₩ 51,324,673.8 ₩ 3,910,541.8 ₩ 917.99
1 m 2022-01-18 오전 2:35:08 : ₩ 51,347,644.5 ₩ 3,909,084.3 ₩ 918.04
1 m 2022-01-18 오전 2:36:09 : ₩ 51,369,516.2 ₩ 3,914,221.4 ₩ 919.35
1 m 2022-01-18 오전 2:37:09 : ₩ 51,365,015.8 ₩ 3,916,781.5 ₩ 919.35
1 m 2022-01-18 오전 2:38:10 : ₩ 51,349,484.8 ₩ 3,916,067.7 ₩ 920.25
1 m 2022-01-18 오전 2:39:10 : ₩ 51,324,540.7 ₩ 3,913,084.9 ₩ 919.69
1 m 2022-01-18 오전 2:40:11 : ₩ 51,313,822.7 ₩ 3,911,068.2 ₩ 919.44
1 m 2022-01-18 오전 2:41:11 : ₩ 51,315,360.2 ₩ 3,910,205.2 ₩ 919.84
1 m 2022-01-18 오전 2:42:12 : ₩ 51,299,655.7 ₩ 3,911,219.2 ₩ 919.99
1 m 2022-01-18 오전 2:43:12 : ₩ 51,301,815.7 ₩ 3,911,219.2 ₩ 919.90
1 m 2022-01-18 오전 2:44:14 : ₩ 51,312,762.9 ₩ 3,916,933.5 ₩ 920.80
1 m 2022-01-18 오전 2:45:15 : ₩ 51,404,867.1 ₩ 3,916,074.3 ₩ 921.59
1 m 2022-01-18 오전 2:46:15 : ₩ 51,412,435.3 ₩ 3,916,513.8 ₩ 921.23
1 m 2022-01-18 오전 2:47:16 : ₩ 51,368,739.7 ₩ 3,915,196.7 ₩ 921.03
1 m 2022-01-18 오전 2:48:17 : ₩ 51,383,363.2 ₩ 3,916,938.8 ₩ 921.79
1 m 2022-01-18 오전 2:49:18 : ₩ 51,374,072.6 ₩ 3,914,466.6 ₩ 921.61
1 m 2022-01-18 오전 2:50:18 : ₩ 51,367,899.6 ₩ 3,913,072.8 ₩ 921.10
1 m 2022-01-18 오전 2:51:19 : ₩ 51,355,783.4 ₩ 3,912,512.8 ₩ 921.49
1 m 2022-01-18 오전 2:52:19 : ₩ 51,347,108.6 ₩ 3,913,831.2 ₩ 921.95
1 m 2022-01-18 오전 2:53:20 : ₩ 51,339,948.1 ₩ 3,914,242.4 ₩ 921.90
1 m 2022-01-18 오전 2:54:20 : ₩ 51,315,884.6 ₩ 3,912,501.1 ₩ 921.39
1 m 2022-01-18 오전 2:55:21 : ₩ 51,282,427.8 ₩ 3,908,787.8 ₩ 921.15
1 m 2022-01-18 오전 2:56:21 : ₩ 51,277,793.8 ₩ 3,909,682.2 ₩ 919.88
1 m 2022-01-18 오전 2:57:22 : ₩ 51,266,587.1 ₩ 3,908,819.5 ₩ 920.54
1 m 2022-01-18 오전 2:58:22 : ₩ 51,274,500.5 ₩ 3,907,956.7 ₩ 920.13
1 m 2022-01-18 오전 2:59:23 : ₩ 51,293,507.5 ₩ 3,910,077.2 ₩ 920.20
1 m 2022-01-18 오전 3:00:24 : ₩ 51,333,956.8 ₩ 3,909,930.1 ₩ 920.71
1 m 2022-01-18 오전 3:01:24 : ₩ 51,300,024.9 ₩ 3,905,227.2 ₩ 920.51
1 m 2022-01-18 오전 3:02:25 : ₩ 51,249,364.5 ₩ 3,899,542.2 ₩ 920.00
1 m 2022-01-18 오전 3:03:25 : ₩ 51,267,472.0 ₩ 3,900,810.1 ₩ 919.49
1 m 2022-01-18 오전 3:04:26 : ₩ 51,251,593.0 ₩ 3,899,130.8 ₩ 919.59
1 m 2022-01-18 오전 3:05:26 : ₩ 51,255,253.3 ₩ 3,898,233.4 ₩ 919.49
1 m 2022-01-18 오전 3:06:27 : ₩ 51,230,279.1 ₩ 3,891,411.8 ₩ 918.74
1 m 2022-01-18 오전 3:07:27 : ₩ 51,255,760.1 ₩ 3,891,817.4 ₩ 919.20
1 m 2022-01-18 오전 3:08:28 : ₩ 51,241,938.9 ₩ 3,891,228.2 ₩ 919.29
1 m 2022-01-18 오전 3:09:28 : ₩ 51,237,421.1 ₩ 3,889,941.1 ₩ 918.93
1 m 2022-01-18 오전 3:10:29 : ₩ 51,218,027.6 ₩ 3,888,090.9 ₩ 919.00
1 m 2022-01-18 오전 3:11:29 : ₩ 51,216,275.7 ₩ 3,886,380.1 ₩ 919.41
1 m 2022-01-18 오전 3:12:30 : ₩ 51,201,112.7 ₩ 3,885,985.4 ₩ 919.05
1 m 2022-01-18 오전 3:13:30 : ₩ 51,180,508.1 ₩ 3,881,229.0 ₩ 918.34
1 m 2022-01-18 오전 3:14:31 : ₩ 51,227,926.9 ₩ 3,889,942.2 ₩ 919.44
1 m 2022-01-18 오전 3:15:31 : ₩ 51,219,682.9 ₩ 3,891,244.2 ₩ 920.31
1 m 2022-01-18 오전 3:16:32 : ₩ 51,162,956.9 ₩ 3,886,658.1 ₩ 919.12
1 m 2022-01-18 오전 3:17:32 : ₩ 51,149,663.4 ₩ 3,890,000.0 ₩ 919.54
1 m 2022-01-18 오전 3:18:33 : ₩ 51,137,394.2 ₩ 3,889,957.4 ₩ 919.19
1 m 2022-01-18 오전 3:19:33 : ₩ 51,139,300.1 ₩ 3,891,686.1 ₩ 918.78
1 m 2022-01-18 오전 3:20:34 : ₩ 51,133,570.8 ₩ 3,888,660.2 ₩ 919.14
1 m 2022-01-18 오전 3:21:34 : ₩ 51,074,855.5 ₩ 3,881,272.1 ₩ 918.05
1 m 2022-01-18 오전 3:22:35 : ₩ 51,082,347.0 ₩ 3,885,554.5 ₩ 918.46
1 m 2022-01-18 오전 3:23:35 : ₩ 51,141,220.5 ₩ 3,886,249.4 ₩ 918.54
1 m 2022-01-18 오전 3:24:36 : ₩ 51,143,391.6 ₩ 3,887,535.2 ₩ 919.66
1 m 2022-01-18 오전 3:25:36 : ₩ 51,144,139.1 ₩ 3,891,249.1 ₩ 920.07
1 m 2022-01-18 오전 3:26:37 : ₩ 51,151,084.4 ₩ 3,895,100.3 ₩ 919.31
1 m 2022-01-18 오전 3:27:37 : ₩ 51,152,957.0 ₩ 3,894,952.0 ₩ 920.05
1 m 2022-01-18 오전 3:28:38 : ₩ 51,156,737.1 ₩ 3,895,388.1 ₩ 920.10
1 m 2022-01-18 오전 3:29:38 : ₩ 51,149,107.9 ₩ 3,892,663.7 ₩ 920.29
1 m 2022-01-18 오전 3:30:39 : ₩ 51,145,996.4 ₩ 3,890,939.7 ₩ 920.90
1 m 2022-01-18 오전 3:31:39 : ₩ 51,159,697.4 ₩ 3,892,237.7 ₩ 921.21
1 m 2022-01-18 오전 3:32:40 : ₩ 51,157,249.4 ₩ 3,892,239.5 ₩ 921.10
1 m 2022-01-18 오전 3:33:41 : ₩ 51,162,902.2 ₩ 3,893,515.7 ₩ 922.12
1 m 2022-01-18 오전 3:34:41 : ₩ 51,195,917.2 ₩ 3,897,098.6 ₩ 922.70
1 m 2022-01-18 오전 3:35:42 : ₩ 51,207,907.0 ₩ 3,896,662.2 ₩ 922.72
1 m 2022-01-18 오전 3:36:42 : ₩ 51,194,564.3 ₩ 3,897,351.3 ₩ 922.49
1 m 2022-01-18 오전 3:37:43 : ₩ 51,181,486.7 ₩ 3,895,652.3 ₩ 922.08
1 m 2022-01-18 오전 3:38:43 : ₩ 51,179,830.3 ₩ 3,896,550.6 ₩ 922.65
1 m 2022-01-18 오전 3:39:44 : ₩ 51,164,546.8 ₩ 3,896,538.4 ₩ 921.88
1 m 2022-01-18 오전 3:40:44 : ₩ 51,152,378.3 ₩ 3,896,676.8 ₩ 921.54
1 m 2022-01-18 오전 3:41:45 : ₩ 51,149,187.3 ₩ 3,896,227.7 ₩ 921.39
1 m 2022-01-18 오전 3:42:45 : ₩ 51,133,189.7 ₩ 3,895,789.9 ₩ 921.70
1 m 2022-01-18 오전 3:43:46 : ₩ 51,177,652.5 ₩ 3,897,100.9 ₩ 922.10
1 m 2022-01-18 오전 3:44:46 : ₩ 51,200,523.5 ₩ 3,900,826.9 ₩ 923.00
1 m 2022-01-18 오전 3:45:47 : ₩ 51,216,135.8 ₩ 3,902,952.0 ₩ 923.44
1 m 2022-01-18 오전 3:46:47 : ₩ 51,219,364.0 ₩ 3,905,538.9 ₩ 923.75
1 m 2022-01-18 오전 3:47:48 : ₩ 51,215,963.0 ₩ 3,903,838.4 ₩ 923.85
1 m 2022-01-18 오전 3:48:48 : ₩ 51,237,548.3 ₩ 3,905,666.1 ₩ 923.85
1 m 2022-01-18 오전 3:49:49 : ₩ 51,270,033.6 ₩ 3,905,769.6 ₩ 923.75
1 m 2022-01-18 오전 3:50:50 : ₩ 51,276,653.4 ₩ 3,911,366.3 ₩ 924.42
1 m 2022-01-18 오전 3:51:50 : ₩ 51,289,424.8 ₩ 3,913,384.0 ₩ 924.49
1 m 2022-01-18 오전 3:52:51 : ₩ 51,312,006.8 ₩ 3,912,533.0 ₩ 925.31
1 m 2022-01-18 오전 3:53:51 : ₩ 51,311,041.6 ₩ 3,914,382.2 ₩ 925.39
1 m 2022-01-18 오전 3:54:52 : ₩ 51,315,761.0 ₩ 3,915,106.4 ₩ 925.24
1 m 2022-01-18 오전 3:55:52 : ₩ 51,350,923.1 ₩ 3,917,384.2 ₩ 925.39
1 m 2022-01-18 오전 3:56:53 : ₩ 51,359,458.7 ₩ 3,916,670.7 ₩ 925.03
1 m 2022-01-18 오전 3:57:53 : ₩ 51,354,301.0 ₩ 3,917,395.2 ₩ 925.44
1 m 2022-01-18 오전 3:58:54 : ₩ 51,375,062.1 ₩ 3,920,823.5 ₩ 926.11
1 m 2022-01-18 오전 3:59:54 : ₩ 51,354,727.0 ₩ 3,922,237.9 ₩ 925.54
1 m 2022-01-18 오전 4:00:55 : ₩ 51,351,194.3 ₩ 3,920,961.7 ₩ 925.88
1 m 2022-01-18 오전 4:01:55 : ₩ 51,343,765.9 ₩ 3,922,113.1 ₩ 926.14
1 m 2022-01-18 오전 4:02:55 : ₩ 51,317,824.7 ₩ 3,919,958.6 ₩ 925.39
1 m 2022-01-18 오전 4:03:56 : ₩ 51,329,114.2 ₩ 3,919,102.3 ₩ 925.85
1 m 2022-01-18 오전 4:04:56 : ₩ 51,320,442.4 ₩ 3,918,821.4 ₩ 925.68
1 m 2022-01-18 오전 4:05:57 : ₩ 51,324,376.2 ₩ 3,919,262.6 ₩ 925.47
1 m 2022-01-18 오전 4:06:57 : ₩ 51,307,512.3 ₩ 3,919,125.8 ₩ 925.90
1 m 2022-01-18 오전 4:07:58 : ₩ 51,311,262.2 ₩ 3,920,843.6 ₩ 925.49
1 m 2022-01-18 오전 4:08:58 : ₩ 51,296,946.2 ₩ 3,917,968.1 ₩ 925.68
1 m 2022-01-18 오전 4:09:59 : ₩ 51,341,205.4 ₩ 3,918,246.5 ₩ 925.55
1 m 2022-01-18 오전 4:11:00 : ₩ 51,334,049.2 ₩ 3,919,835.3 ₩ 925.73
1 m 2022-01-18 오전 4:12:00 : ₩ 51,332,666.6 ₩ 3,918,972.7 ₩ 925.63
1 m 2022-01-18 오전 4:13:01 : ₩ 51,352,437.2 ₩ 3,918,838.6 ₩ 925.49
1 m 2022-01-18 오전 4:14:01 : ₩ 51,377,290.1 ₩ 3,919,250.7 ₩ 925.06
1 m 2022-01-18 오전 4:15:02 : ₩ 51,419,352.3 ₩ 3,923,544.1 ₩ 926.29
1 m 2022-01-18 오전 4:16:02 : ₩ 51,423,466.8 ₩ 3,923,700.7 ₩ 926.90
1 m 2022-01-18 오전 4:17:03 : ₩ 51,424,274.9 ₩ 3,924,561.3 ₩ 927.00
1 m 2022-01-18 오전 4:18:03 : ₩ 51,424,602.7 ₩ 3,921,827.8 ₩ 927.06
1 m 2022-01-18 오전 4:19:04 : ₩ 51,416,956.0 ₩ 3,922,831.9 ₩ 927.06
1 m 2022-01-18 오전 4:20:04 : ₩ 51,428,478.9 ₩ 3,921,533.9 ₩ 927.14
1 m 2022-01-18 오전 4:21:05 : ₩ 51,427,343.0 ₩ 3,923,695.5 ₩ 927.14
1 m 2022-01-18 오전 4:22:05 : ₩ 51,396,679.0 ₩ 3,922,417.7 ₩ 927.14
1 m 2022-01-18 오전 4:23:06 : ₩ 51,377,785.8 ₩ 3,920,696.0 ₩ 926.63
1 m 2022-01-18 오전 4:24:06 : ₩ 51,342,574.1 ₩ 3,921,266.0 ₩ 926.37
1 m 2022-01-18 오전 4:25:07 : ₩ 51,324,365.1 ₩ 3,920,400.4 ₩ 926.09
1 m 2022-01-18 오전 4:26:07 : ₩ 51,324,914.4 ₩ 3,921,123.5 ₩ 926.75
1 m 2022-01-18 오전 4:27:08 : ₩ 51,334,532.3 ₩ 3,921,833.7 ₩ 926.34
1 m 2022-01-18 오전 4:28:08 : ₩ 51,372,688.9 ₩ 3,922,129.0 ₩ 926.19
1 m 2022-01-18 오전 4:29:09 : ₩ 51,363,809.9 ₩ 3,923,269.5 ₩ 925.78
1 m 2022-01-18 오전 4:30:09 : ₩ 51,368,643.1 ₩ 3,923,974.3 ₩ 926.44
1 m 2022-01-18 오전 4:31:10 : ₩ 51,368,794.5 ₩ 3,923,106.6 ₩ 926.44
1 m 2022-01-18 오전 4:32:10 : ₩ 51,361,803.8 ₩ 3,923,106.7 ₩ 926.85
1 m 2022-01-18 오전 4:33:11 : ₩ 51,376,629.0 ₩ 3,923,831.7 ₩ 926.24
1 m 2022-01-18 오전 4:34:11 : ₩ 51,404,726.5 ₩ 3,922,831.2 ₩ 927.08
1 m 2022-01-18 오전 4:35:12 : ₩ 51,433,322.2 ₩ 3,924,404.3 ₩ 927.49
1 m 2022-01-18 오전 4:36:12 : ₩ 51,427,696.1 ₩ 3,924,404.3 ₩ 927.96
1 m 2022-01-18 오전 4:37:13 : ₩ 51,428,691.0 ₩ 3,924,972.2 ₩ 927.80
1 m 2022-01-18 오전 4:38:13 : ₩ 51,430,768.2 ₩ 3,925,837.2 ₩ 928.16
1 m 2022-01-18 오전 4:39:14 : ₩ 51,437,424.2 ₩ 3,924,975.0 ₩ 928.06
1 m 2022-01-18 오전 4:40:14 : ₩ 51,437,204.9 ₩ 3,925,407.7 ₩ 928.06
1 m 2022-01-18 오전 4:41:15 : ₩ 51,437,508.1 ₩ 3,926,697.8 ₩ 928.31
1 m 2022-01-18 오전 4:42:15 : ₩ 51,432,520.6 ₩ 3,925,266.2 ₩ 928.04
1 m 2022-01-18 오전 4:43:16 : ₩ 51,422,161.3 ₩ 3,925,266.1 ₩ 928.39
1 m 2022-01-18 오전 4:44:16 : ₩ 51,406,679.8 ₩ 3,925,266.1 ₩ 928.54
1 m 2022-01-18 오전 4:45:17 : ₩ 51,411,512.3 ₩ 3,925,263.0 ₩ 928.18
1 m 2022-01-18 오전 4:46:17 : ₩ 51,395,184.2 ₩ 3,922,263.8 ₩ 928.39
1 m 2022-01-18 오전 4:47:18 : ₩ 51,400,631.3 ₩ 3,921,969.2 ₩ 927.78
1 m 2022-01-18 오전 4:48:18 : ₩ 51,404,028.3 ₩ 3,922,130.6 ₩ 927.78
1 m 2022-01-18 오전 4:49:19 : ₩ 51,403,694.8 ₩ 3,922,562.6 ₩ 927.83
1 m 2022-01-18 오전 4:50:19 : ₩ 51,395,500.8 ₩ 3,919,536.4 ₩ 928.03
1 m 2022-01-18 오전 4:51:20 : ₩ 51,399,834.6 ₩ 3,920,837.3 ₩ 928.03
1 m 2022-01-18 오전 4:52:20 : ₩ 51,396,997.2 ₩ 3,920,699.8 ₩ 928.36
1 m 2022-01-18 오전 4:53:21 : ₩ 51,380,729.5 ₩ 3,918,969.9 ₩ 928.21
1 m 2022-01-18 오전 4:54:21 : ₩ 51,392,123.2 ₩ 3,917,538.9 ₩ 928.91
1 m 2022-01-18 오전 4:55:22 : ₩ 51,437,428.5 ₩ 3,920,406.7 ₩ 928.49
1 m 2022-01-18 오전 4:56:22 : ₩ 51,424,244.6 ₩ 3,920,563.1 ₩ 928.96
1 m 2022-01-18 오전 4:57:23 : ₩ 51,367,776.5 ₩ 3,919,838.4 ₩ 928.24
1 m 2022-01-18 오전 4:58:23 : ₩ 51,375,520.4 ₩ 3,916,268.6 ₩ 928.34
1 m 2022-01-18 오전 4:59:24 : ₩ 51,376,029.9 ₩ 3,917,128.0 ₩ 928.39
1 m 2022-01-18 오전 5:00:24 : ₩ 51,358,014.2 ₩ 3,916,691.9 ₩ 928.39
1 m 2022-01-18 오전 5:01:25 : ₩ 51,390,045.5 ₩ 3,916,989.2 ₩ 928.72
1 m 2022-01-18 오전 5:02:25 : ₩ 51,410,953.5 ₩ 3,917,997.7 ₩ 929.11
1 m 2022-01-18 오전 5:03:26 : ₩ 51,398,765.2 ₩ 3,917,983.9 ₩ 929.06
1 m 2022-01-18 오전 5:04:26 : ₩ 51,399,594.2 ₩ 3,916,262.7 ₩ 928.90
1 m 2022-01-18 오전 5:05:27 : ₩ 51,392,803.0 ₩ 3,916,260.8 ₩ 929.01
1 m 2022-01-18 오전 5:06:28 : ₩ 51,373,758.3 ₩ 3,915,395.1 ₩ 928.90
1 m 2022-01-18 오전 5:07:29 : ₩ 51,315,770.7 ₩ 3,912,265.3 ₩ 928.08
1 m 2022-01-18 오전 5:08:29 : ₩ 51,314,142.4 ₩ 3,911,831.7 ₩ 928.26
1 m 2022-01-18 오전 5:09:30 : ₩ 51,325,167.8 ₩ 3,912,425.8 ₩ 928.21
1 m 2022-01-18 오전 5:10:30 : ₩ 51,326,328.8 ₩ 3,913,425.6 ₩ 928.11
1 m 2022-01-18 오전 5:11:31 : ₩ 51,324,409.7 ₩ 3,912,566.8 ₩ 928.16
1 m 2022-01-18 오전 5:12:31 : ₩ 51,318,523.1 ₩ 3,910,858.9 ₩ 927.54
1 m 2022-01-18 오전 5:13:32 : ₩ 51,283,691.6 ₩ 3,909,135.4 ₩ 927.49
1 m 2022-01-18 오전 5:14:33 : ₩ 51,297,909.1 ₩ 3,908,703.8 ₩ 927.54
1 m 2022-01-18 오전 5:15:34 : ₩ 51,298,602.6 ₩ 3,908,271.7 ₩ 927.96
1 m 2022-01-18 오전 5:16:34 : ₩ 51,331,999.7 ₩ 3,911,290.1 ₩ 928.16
1 m 2022-01-18 오전 5:17:35 : ₩ 51,340,336.8 ₩ 3,913,446.2 ₩ 928.10
1 m 2022-01-18 오전 5:18:35 : ₩ 51,315,874.7 ₩ 3,913,428.6 ₩ 928.05
1 m 2022-01-18 오전 5:19:36 : ₩ 51,347,813.5 ₩ 3,912,564.8 ₩ 928.61
1 m 2022-01-18 오전 5:20:36 : ₩ 51,345,613.4 ₩ 3,913,567.0 ₩ 928.62
1 m 2022-01-18 오전 5:21:37 : ₩ 51,350,284.2 ₩ 3,913,566.7 ₩ 928.46
1 m 2022-01-18 오전 5:22:38 : ₩ 51,350,826.4 ₩ 3,913,997.1 ₩ 928.05
1 m 2022-01-18 오전 5:23:38 : ₩ 51,360,449.5 ₩ 3,913,997.3 ₩ 927.42
1 m 2022-01-18 오전 5:24:39 : ₩ 51,379,783.5 ₩ 3,916,154.8 ₩ 928.44
1 m 2022-01-18 오전 5:25:39 : ₩ 51,377,433.9 ₩ 3,917,290.5 ₩ 928.44
1 m 2022-01-18 오전 5:26:40 : ₩ 51,356,664.8 ₩ 3,916,429.3 ₩ 928.85
1 m 2022-01-18 오전 5:27:40 : ₩ 51,328,342.9 ₩ 3,915,430.6 ₩ 928.00
1 m 2022-01-18 오전 5:28:41 : ₩ 51,335,724.5 ₩ 3,914,997.4 ₩ 928.83
1 m 2022-01-18 오전 5:29:41 : ₩ 51,348,732.9 ₩ 3,913,998.9 ₩ 928.61
1 m 2022-01-18 오전 5:30:42 : ₩ 51,316,723.0 ₩ 3,914,428.4 ₩ 928.26
1 m 2022-01-18 오전 5:31:42 : ₩ 51,292,360.3 ₩ 3,911,843.8 ₩ 927.96
1 m 2022-01-18 오전 5:32:43 : ₩ 51,292,555.6 ₩ 3,910,862.2 ₩ 927.75
1 m 2022-01-18 오전 5:33:43 : ₩ 51,282,521.5 ₩ 3,912,156.2 ₩ 927.65
1 m 2022-01-18 오전 5:34:44 : ₩ 51,290,400.8 ₩ 3,912,293.8 ₩ 927.46
1 m 2022-01-18 오전 5:35:44 : ₩ 51,284,405.9 ₩ 3,910,999.3 ₩ 927.40
1 m 2022-01-18 오전 5:36:45 : ₩ 51,241,638.5 ₩ 3,908,999.3 ₩ 927.51
1 m 2022-01-18 오전 5:37:45 : ₩ 51,237,165.5 ₩ 3,910,293.7 ₩ 927.51
1 m 2022-01-18 오전 5:38:46 : ₩ 51,218,149.2 ₩ 3,908,430.9 ₩ 927.10
1 m 2022-01-18 오전 5:39:46 : ₩ 51,213,002.3 ₩ 3,908,000.0 ₩ 927.41
1 m 2022-01-18 오전 5:40:47 : ₩ 51,214,558.7 ₩ 3,908,000.0 ₩ 927.36
1 m 2022-01-18 오전 5:41:47 : ₩ 51,225,114.3 ₩ 3,908,000.3 ₩ 927.21
1 m 2022-01-18 오전 5:42:48 : ₩ 51,223,168.4 ₩ 3,907,293.4 ₩ 926.80
1 m 2022-01-18 오전 5:43:48 : ₩ 51,254,059.0 ₩ 3,909,017.8 ₩ 927.56
1 m 2022-01-18 오전 5:44:49 : ₩ 51,280,543.6 ₩ 3,909,449.1 ₩ 927.72
1 m 2022-01-18 오전 5:45:49 : ₩ 51,281,796.2 ₩ 3,910,742.4 ₩ 927.92
1 m 2022-01-18 오전 5:46:50 : ₩ 51,306,027.5 ₩ 3,913,568.6 ₩ 928.25
1 m 2022-01-18 오전 5:47:50 : ₩ 51,302,915.6 ₩ 3,914,707.0 ₩ 928.49
1 m 2022-01-18 오전 5:48:51 : ₩ 51,314,751.6 ₩ 3,915,999.5 ₩ 928.85
1 m 2022-01-18 오전 5:49:52 : ₩ 51,248,445.8 ₩ 3,912,156.3 ₩ 928.65
1 m 2022-01-18 오전 5:50:52 : ₩ 51,251,065.3 ₩ 3,913,017.7 ₩ 928.75
1 m 2022-01-18 오전 5:51:53 : ₩ 51,282,014.1 ₩ 3,912,862.0 ₩ 928.34
1 m 2022-01-18 오전 5:52:53 : ₩ 51,307,537.0 ₩ 3,913,724.7 ₩ 928.29
1 m 2022-01-18 오전 5:53:54 : ₩ 51,314,198.4 ₩ 3,914,293.3 ₩ 928.27
1 m 2022-01-18 오전 5:54:54 : ₩ 51,333,468.0 ₩ 3,914,293.3 ₩ 928.32
1 m 2022-01-18 오전 5:55:55 : ₩ 51,324,181.4 ₩ 3,915,139.1 ₩ 928.25
1 m 2022-01-18 오전 5:56:55 : ₩ 51,334,933.1 ₩ 3,916,001.8 ₩ 928.30
1 m 2022-01-18 오전 5:57:55 : ₩ 51,342,167.4 ₩ 3,914,862.0 ₩ 928.49
1 m 2022-01-18 오전 5:58:56 : ₩ 51,331,169.4 ₩ 3,915,293.3 ₩ 928.90
1 m 2022-01-18 오전 5:59:58 : ₩ 51,325,853.3 ₩ 3,913,294.4 ₩ 928.49
1 m 2022-01-18 오전 6:00:58 : ₩ 51,269,269.5 ₩ 3,909,156.9 ₩ 928.42
1 m 2022-01-18 오전 6:01:59 : ₩ 51,256,431.1 ₩ 3,908,862.4 ₩ 928.40
1 m 2022-01-18 오전 6:02:59 : ₩ 51,272,194.9 ₩ 3,910,727.0 ₩ 928.40
1 m 2022-01-18 오전 6:04:00 : ₩ 51,290,065.2 ₩ 3,910,294.7 ₩ 928.82
1 m 2022-01-18 오전 6:05:00 : ₩ 51,316,974.2 ₩ 3,912,162.0 ₩ 928.82
1 m 2022-01-18 오전 6:06:01 : ₩ 51,311,410.2 ₩ 3,910,864.9 ₩ 928.40
1 m 2022-01-18 오전 6:07:01 : ₩ 51,343,411.5 ₩ 3,909,435.0 ₩ 928.85
1 m 2022-01-18 오전 6:08:02 : ₩ 51,316,963.7 ₩ 3,904,258.3 ₩ 928.70
1 m 2022-01-18 오전 6:09:02 : ₩ 51,304,394.0 ₩ 3,903,862.1 ₩ 928.92
1 m 2022-01-18 오전 6:10:03 : ₩ 51,298,591.5 ₩ 3,900,416.1 ₩ 928.20
1 m 2022-01-18 오전 6:11:03 : ₩ 51,272,308.3 ₩ 3,894,138.1 ₩ 928.37
1 m 2022-01-18 오전 6:12:04 : ₩ 51,253,253.3 ₩ 3,892,417.7 ₩ 927.33
1 m 2022-01-18 오전 6:13:04 : ₩ 51,254,204.8 ₩ 3,894,295.0 ₩ 926.53
1 m 2022-01-18 오전 6:14:05 : ₩ 51,277,101.8 ₩ 3,892,142.4 ₩ 927.10
1 m 2022-01-18 오전 6:15:06 : ₩ 51,271,519.1 ₩ 3,896,019.2 ₩ 927.15
1 m 2022-01-18 오전 6:16:06 : ₩ 51,226,436.8 ₩ 3,895,023.9 ₩ 926.18
1 m 2022-01-18 오전 6:17:07 : ₩ 51,188,966.1 ₩ 3,890,281.1 ₩ 925.88
1 m 2022-01-18 오전 6:18:07 : ₩ 51,148,623.4 ₩ 3,887,295.4 ₩ 925.23
1 m 2022-01-18 오전 6:19:08 : ₩ 51,144,991.9 ₩ 3,885,143.8 ₩ 924.68
1 m 2022-01-18 오전 6:20:08 : ₩ 51,155,493.8 ₩ 3,888,301.7 ₩ 924.70
1 m 2022-01-18 오전 6:21:09 : ₩ 51,172,560.5 ₩ 3,887,868.1 ₩ 924.03
1 m 2022-01-18 오전 6:22:09 : ₩ 51,157,686.7 ₩ 3,888,737.6 ₩ 924.00
1 m 2022-01-18 오전 6:23:10 : ₩ 51,161,659.7 ₩ 3,887,441.6 ₩ 923.53
1 m 2022-01-18 오전 6:24:10 : ₩ 51,168,935.9 ₩ 3,888,723.5 ₩ 923.28
1 m 2022-01-18 오전 6:25:11 : ₩ 51,137,548.0 ₩ 3,887,019.4 ₩ 923.03
1 m 2022-01-18 오전 6:26:11 : ₩ 51,164,370.4 ₩ 3,886,585.0 ₩ 923.05
1 m 2022-01-18 오전 6:27:12 : ₩ 51,136,429.7 ₩ 3,887,165.2 ₩ 923.10
1 m 2022-01-18 오전 6:28:12 : ₩ 51,148,555.1 ₩ 3,886,731.2 ₩ 923.10
1 m 2022-01-18 오전 6:29:13 : ₩ 51,094,695.2 ₩ 3,874,904.5 ₩ 921.52
1 m 2022-01-18 오전 6:30:13 : ₩ 51,071,497.2 ₩ 3,871,013.0 ₩ 920.33
1 m 2022-01-18 오전 6:31:14 : ₩ 51,030,502.7 ₩ 3,867,736.2 ₩ 919.67
1 m 2022-01-18 오전 6:32:14 : ₩ 51,039,413.7 ₩ 3,865,154.9 ₩ 920.13
1 m 2022-01-18 오전 6:33:15 : ₩ 51,066,925.9 ₩ 3,868,556.3 ₩ 921.35
1 m 2022-01-18 오전 6:34:15 : ₩ 51,074,483.8 ₩ 3,869,879.4 ₩ 921.98
1 m 2022-01-18 오전 6:35:16 : ₩ 51,031,884.3 ₩ 3,869,471.8 ₩ 920.38
1 m 2022-01-18 오전 6:36:16 : ₩ 51,032,864.4 ₩ 3,865,574.2 ₩ 920.23
1 m 2022-01-18 오전 6:37:17 : ₩ 51,058,604.3 ₩ 3,867,721.8 ₩ 921.10
1 m 2022-01-18 오전 6:38:17 : ₩ 51,034,721.7 ₩ 3,870,454.1 ₩ 920.30
1 m 2022-01-18 오전 6:39:18 : ₩ 51,016,867.3 ₩ 3,866,871.4 ₩ 919.42
1 m 2022-01-18 오전 6:40:18 : ₩ 50,954,044.3 ₩ 3,863,486.3 ₩ 919.42
1 m 2022-01-18 오전 6:41:19 : ₩ 50,916,290.6 ₩ 3,861,309.0 ₩ 918.50
1 m 2022-01-18 오전 6:42:19 : ₩ 50,902,419.1 ₩ 3,860,449.7 ₩ 917.85
1 m 2022-01-18 오전 6:43:20 : ₩ 50,899,819.0 ₩ 3,858,741.4 ₩ 917.38
1 m 2022-01-18 오전 6:44:20 : ₩ 50,868,215.5 ₩ 3,858,907.1 ₩ 917.97
1 m 2022-01-18 오전 6:45:21 : ₩ 50,862,476.7 ₩ 3,857,184.3 ₩ 917.18
1 m 2022-01-18 오전 6:46:22 : ₩ 50,887,881.8 ₩ 3,860,172.6 ₩ 917.70
1 m 2022-01-18 오전 6:47:22 : ₩ 50,889,900.8 ₩ 3,858,466.1 ₩ 917.48
1 m 2022-01-18 오전 6:48:23 : ₩ 50,888,237.3 ₩ 3,855,889.9 ₩ 917.13
1 m 2022-01-18 오전 6:49:23 : ₩ 50,898,014.8 ₩ 3,855,452.6 ₩ 917.55
1 m 2022-01-18 오전 6:50:24 : ₩ 50,901,125.4 ₩ 3,856,592.2 ₩ 917.85
1 m 2022-01-18 오전 6:51:24 : ₩ 50,859,479.3 ₩ 3,854,462.5 ₩ 917.45
1 m 2022-01-18 오전 6:52:25 : ₩ 50,875,827.5 ₩ 3,854,855.2 ₩ 916.93
1 m 2022-01-18 오전 6:53:25 : ₩ 50,872,835.9 ₩ 3,854,870.6 ₩ 917.80
1 m 2022-01-18 오전 6:54:26 : ₩ 50,916,074.8 ₩ 3,859,299.1 ₩ 918.55
1 m 2022-01-18 오전 6:55:27 : ₩ 50,953,073.8 ₩ 3,861,475.6 ₩ 919.23
1 m 2022-01-18 오전 6:56:27 : ₩ 50,972,083.1 ₩ 3,865,177.9 ₩ 920.17
1 m 2022-01-18 오전 6:57:28 : ₩ 50,955,303.4 ₩ 3,866,335.0 ₩ 920.05
1 m 2022-01-18 오전 6:58:28 : ₩ 50,920,392.7 ₩ 3,866,335.9 ₩ 919.23
1 m 2022-01-18 오전 6:59:29 : ₩ 50,946,262.5 ₩ 3,867,018.0 ₩ 919.10
1 m 2022-01-18 오전 7:00:29 : ₩ 50,951,746.2 ₩ 3,866,634.1 ₩ 918.95
1 m 2022-01-18 오전 7:01:30 : ₩ 50,922,708.3 ₩ 3,863,916.4 ₩ 918.89
1 m 2022-01-18 오전 7:02:30 : ₩ 50,885,067.2 ₩ 3,861,738.3 ₩ 917.69
1 m 2022-01-18 오전 7:03:31 : ₩ 50,898,927.8 ₩ 3,860,898.9 ₩ 918.23
1 m 2022-01-18 오전 7:04:31 : ₩ 50,892,037.0 ₩ 3,860,039.9 ₩ 918.76
1 m 2022-01-18 오전 7:05:32 : ₩ 50,892,196.4 ₩ 3,859,020.0 ₩ 918.22
1 m 2022-01-18 오전 7:06:33 : ₩ 50,899,316.5 ₩ 3,860,720.1 ₩ 919.05
1 m 2022-01-18 오전 7:07:33 : ₩ 50,883,099.1 ₩ 3,863,181.4 ₩ 919.48
1 m 2022-01-18 오전 7:08:33 : ₩ 50,898,315.4 ₩ 3,861,087.9 ₩ 919.27
1 m 2022-01-18 오전 7:09:34 : ₩ 50,894,825.8 ₩ 3,857,184.9 ₩ 918.66
1 m 2022-01-18 오전 7:10:35 : ₩ 50,901,873.6 ₩ 3,856,279.9 ₩ 918.90
1 m 2022-01-18 오전 7:11:35 : ₩ 50,922,256.3 ₩ 3,858,023.4 ₩ 919.66
1 m 2022-01-18 오전 7:12:36 : ₩ 50,916,211.7 ₩ 3,857,188.7 ₩ 919.33
1 m 2022-01-18 오전 7:13:36 : ₩ 50,886,685.1 ₩ 3,856,582.3 ₩ 919.77
1 m 2022-01-18 오전 7:14:37 : ₩ 50,893,255.6 ₩ 3,854,189.2 ₩ 919.55
1 m 2022-01-18 오전 7:15:37 : ₩ 50,889,145.8 ₩ 3,853,722.3 ₩ 919.17
1 m 2022-01-18 오전 7:16:37 : ₩ 50,852,181.0 ₩ 3,846,037.5 ₩ 918.48
1 m 2022-01-18 오전 7:17:38 : ₩ 50,816,235.7 ₩ 3,840,345.3 ₩ 917.71
1 m 2022-01-18 오전 7:18:39 : ₩ 50,863,770.0 ₩ 3,841,184.6 ₩ 918.61
1 m 2022-01-18 오전 7:19:39 : ₩ 50,837,615.2 ₩ 3,842,022.2 ₩ 918.61
1 m 2022-01-18 오전 7:20:40 : ₩ 50,816,796.7 ₩ 3,841,057.6 ₩ 918.18
1 m 2022-01-18 오전 7:21:40 : ₩ 50,822,873.0 ₩ 3,844,054.4 ₩ 919.43
1 m 2022-01-18 오전 7:22:41 : ₩ 50,842,978.0 ₩ 3,843,778.6 ₩ 919.56
1 m 2022-01-18 오전 7:23:41 : ₩ 50,869,592.4 ₩ 3,845,918.8 ₩ 919.32
1 m 2022-01-18 오전 7:24:42 : ₩ 50,902,527.7 ₩ 3,846,899.3 ₩ 919.90
1 m 2022-01-18 오전 7:25:42 : ₩ 50,934,705.5 ₩ 3,850,796.5 ₩ 920.97
1 m 2022-01-18 오전 7:26:43 : ₩ 50,936,177.6 ₩ 3,853,220.0 ₩ 921.10
1 m 2022-01-18 오전 7:27:43 : ₩ 50,943,227.7 ₩ 3,856,656.0 ₩ 921.53
1 m 2022-01-18 오전 7:28:44 : ₩ 50,951,384.3 ₩ 3,860,541.6 ₩ 921.23
1 m 2022-01-18 오전 7:29:44 : ₩ 50,967,925.5 ₩ 3,860,227.8 ₩ 922.18
1 m 2022-01-18 오전 7:30:45 : ₩ 50,978,435.4 ₩ 3,862,363.4 ₩ 921.85
1 m 2022-01-18 오전 7:31:45 : ₩ 50,974,947.9 ₩ 3,863,484.3 ₩ 922.46
1 m 2022-01-18 오전 7:32:46 : ₩ 51,077,577.8 ₩ 3,868,587.6 ₩ 923.12
1 m 2022-01-18 오전 7:33:46 : ₩ 51,286,885.3 ₩ 3,877,305.8 ₩ 925.72
1 m 2022-01-18 오전 7:34:47 : ₩ 51,320,444.8 ₩ 3,885,120.6 ₩ 927.09
1 m 2022-01-18 오전 7:35:47 : ₩ 51,339,569.8 ₩ 3,884,330.5 ₩ 926.61
1 m 2022-01-18 오전 7:36:48 : ₩ 51,355,882.4 ₩ 3,885,211.6 ₩ 926.94
1 m 2022-01-18 오전 7:37:48 : ₩ 51,514,740.3 ₩ 3,901,954.5 ₩ 928.33
1 m 2022-01-18 오전 7:38:49 : ₩ 51,465,778.7 ₩ 3,901,203.9 ₩ 928.48
1 m 2022-01-18 오전 7:39:49 : ₩ 51,487,981.0 ₩ 3,910,311.4 ₩ 928.61
1 m 2022-01-18 오전 7:40:50 : ₩ 51,352,996.7 ₩ 3,901,403.8 ₩ 927.84
1 m 2022-01-18 오전 7:41:50 : ₩ 51,353,051.7 ₩ 3,897,482.8 ₩ 927.04
1 m 2022-01-18 오전 7:42:51 : ₩ 51,402,883.7 ₩ 3,900,404.6 ₩ 927.71
1 m 2022-01-18 오전 7:43:51 : ₩ 51,433,293.3 ₩ 3,907,345.2 ₩ 928.05
1 m 2022-01-18 오전 7:44:52 : ₩ 51,422,667.0 ₩ 3,905,660.3 ₩ 928.42
1 m 2022-01-18 오전 7:45:52 : ₩ 51,411,541.7 ₩ 3,906,050.3 ₩ 928.18
1 m 2022-01-18 오전 7:46:53 : ₩ 51,407,608.6 ₩ 3,902,780.7 ₩ 927.89
1 m 2022-01-18 오전 7:47:53 : ₩ 51,398,154.6 ₩ 3,901,460.0 ₩ 927.94
1 m 2022-01-18 오전 7:48:54 : ₩ 51,404,365.3 ₩ 3,904,050.6 ₩ 928.37
1 m 2022-01-18 오전 7:49:54 : ₩ 51,370,962.1 ₩ 3,900,932.0 ₩ 925.95
1 m 2022-01-18 오전 7:50:55 : ₩ 51,368,649.9 ₩ 3,900,492.1 ₩ 927.00
1 m 2022-01-18 오전 7:51:55 : ₩ 51,374,738.6 ₩ 3,900,077.7 ₩ 926.62
1 m 2022-01-18 오전 7:52:56 : ₩ 51,307,843.3 ₩ 3,893,295.6 ₩ 925.47
1 m 2022-01-18 오전 7:53:56 : ₩ 51,296,316.4 ₩ 3,892,466.6 ₩ 924.84
1 m 2022-01-18 오전 7:54:57 : ₩ 51,249,757.0 ₩ 3,889,585.6 ₩ 925.33
1 m 2022-01-18 오전 7:55:57 : ₩ 51,282,449.7 ₩ 3,891,408.9 ₩ 924.66
1 m 2022-01-18 오전 7:56:58 : ₩ 51,319,900.0 ₩ 3,896,375.2 ₩ 926.05
1 m 2022-01-18 오전 7:57:58 : ₩ 51,346,850.7 ₩ 3,895,079.5 ₩ 926.61
1 m 2022-01-18 오전 7:58:59 : ₩ 51,312,795.3 ₩ 3,893,783.9 ₩ 926.18
1 m 2022-01-18 오전 7:59:59 : ₩ 51,323,783.0 ₩ 3,894,198.5 ₩ 925.84
1 m 2022-01-18 오전 8:01:00 : ₩ 51,326,340.9 ₩ 3,895,134.1 ₩ 925.99
1 m 2022-01-18 오전 8:02:00 : ₩ 51,302,806.7 ₩ 3,894,537.7 ₩ 925.86
1 m 2022-01-18 오전 8:03:01 : ₩ 51,302,754.4 ₩ 3,894,941.0 ₩ 926.82
1 m 2022-01-18 오전 8:04:01 : ₩ 51,333,060.5 ₩ 3,898,238.2 ₩ 926.95
1 m 2022-01-18 오전 8:05:02 : ₩ 51,360,731.9 ₩ 3,901,193.2 ₩ 927.66
1 m 2022-01-18 오전 8:06:02 : ₩ 51,361,387.2 ₩ 3,901,193.1 ₩ 927.62
1 m 2022-01-18 오전 8:07:03 : ₩ 51,354,927.1 ₩ 3,905,639.8 ₩ 928.62
1 m 2022-01-18 오전 8:08:03 : ₩ 51,384,617.0 ₩ 3,906,894.3 ₩ 927.85
1 m 2022-01-18 오전 8:09:04 : ₩ 51,395,493.2 ₩ 3,908,086.0 ₩ 928.81
1 m 2022-01-18 오전 8:10:05 : ₩ 51,383,466.9 ₩ 3,909,490.5 ₩ 928.28
1 m 2022-01-18 오전 8:11:05 : ₩ 51,378,552.7 ₩ 3,909,788.7 ₩ 928.57
1 m 2022-01-18 오전 8:12:06 : ₩ 51,394,791.7 ₩ 3,910,639.1 ₩ 928.18
1 m 2022-01-18 오전 8:13:06 : ₩ 51,416,377.7 ₩ 3,918,232.6 ₩ 929.57
1 m 2022-01-18 오전 8:14:07 : ₩ 51,425,269.6 ₩ 3,919,083.7 ₩ 929.57
1 m 2022-01-18 오전 8:15:07 : ₩ 51,432,970.6 ₩ 3,918,340.1 ₩ 929.38
1 m 2022-01-18 오전 8:16:08 : ₩ 51,386,038.7 ₩ 3,913,639.0 ₩ 928.70
1 m 2022-01-18 오전 8:17:08 : ₩ 51,398,350.5 ₩ 3,916,127.7 ₩ 927.90
1 m 2022-01-18 오전 8:18:09 : ₩ 51,411,153.7 ₩ 3,919,340.1 ₩ 928.19
1 m 2022-01-18 오전 8:19:09 : ₩ 51,409,953.4 ₩ 3,920,446.8 ₩ 928.85
1 m 2022-01-18 오전 8:20:10 : ₩ 51,403,410.7 ₩ 3,919,192.1 ₩ 928.90
1 m 2022-01-18 오전 8:21:10 : ₩ 51,417,795.0 ₩ 3,916,850.6 ₩ 928.85
1 m 2022-01-18 오전 8:22:11 : ₩ 51,389,148.2 ₩ 3,915,785.8 ₩ 929.25
1 m 2022-01-18 오전 8:23:11 : ₩ 51,387,088.8 ₩ 3,916,147.6 ₩ 928.43
1 m 2022-01-18 오전 8:24:12 : ₩ 51,378,718.7 ₩ 3,915,743.3 ₩ 927.95
1 m 2022-01-18 오전 8:25:12 : ₩ 51,382,518.9 ₩ 3,914,892.8 ₩ 928.43
1 m 2022-01-18 오전 8:26:13 : ₩ 51,364,034.1 ₩ 3,912,148.0 ₩ 927.76
1 m 2022-01-18 오전 8:27:13 : ₩ 51,360,895.1 ₩ 3,912,999.1 ₩ 928.13
1 m 2022-01-18 오전 8:28:14 : ₩ 51,371,576.2 ₩ 3,912,595.2 ₩ 928.00
1 m 2022-01-18 오전 8:29:14 : ₩ 51,387,687.0 ₩ 3,913,190.3 ₩ 928.38
1 m 2022-01-18 오전 8:30:15 : ₩ 51,401,582.1 ₩ 3,912,487.3 ₩ 928.85
1 m 2022-01-18 오전 8:31:15 : ₩ 51,413,313.6 ₩ 3,913,297.2 ₩ 929.00
1 m 2022-01-18 오전 8:32:16 : ₩ 51,414,340.2 ₩ 3,912,892.0 ₩ 929.20
1 m 2022-01-18 오전 8:33:16 : ₩ 51,415,414.5 ₩ 3,912,446.0 ₩ 929.10
1 m 2022-01-18 오전 8:34:17 : ₩ 51,394,092.5 ₩ 3,909,014.4 ₩ 929.10
1 m 2022-01-18 오전 8:35:17 : ₩ 51,409,166.8 ₩ 3,911,040.4 ₩ 929.57
1 m 2022-01-18 오전 8:36:19 : ₩ 51,430,246.2 ₩ 3,911,594.6 ₩ 929.00
1 m 2022-01-18 오전 8:37:19 : ₩ 51,420,762.4 ₩ 3,912,337.0 ₩ 928.96
1 m 2022-01-18 오전 8:38:20 : ₩ 51,440,713.9 ₩ 3,914,672.3 ₩ 928.90
1 m 2022-01-18 오전 8:39:20 : ₩ 51,422,283.1 ₩ 3,912,930.5 ₩ 929.10
1 m 2022-01-18 오전 8:40:21 : ₩ 51,419,847.5 ₩ 3,913,078.4 ₩ 929.05
1 m 2022-01-18 오전 8:41:21 : ₩ 51,395,344.8 ₩ 3,911,633.4 ₩ 928.95
1 m 2022-01-18 오전 8:42:22 : ₩ 51,396,426.3 ₩ 3,910,188.0 ₩ 928.90
1 m 2022-01-18 오전 8:43:22 : ₩ 51,399,381.4 ₩ 3,911,039.2 ₩ 928.71
1 m 2022-01-18 오전 8:44:23 : ₩ 51,407,911.9 ₩ 3,911,930.1 ₩ 928.43
1 m 2022-01-18 오전 8:45:23 : ₩ 51,412,992.0 ₩ 3,912,038.8 ₩ 928.82
1 m 2022-01-18 오전 8:46:24 : ₩ 51,429,812.1 ₩ 3,912,038.6 ₩ 928.37
1 m 2022-01-18 오전 8:47:24 : ₩ 51,450,658.0 ₩ 3,913,148.3 ₩ 928.57
1 m 2022-01-18 오전 8:48:25 : ₩ 51,469,183.5 ₩ 3,914,593.9 ₩ 928.67
1 m 2022-01-18 오전 8:49:25 : ₩ 51,474,064.6 ₩ 3,915,189.2 ₩ 928.49
1 m 2022-01-18 오전 8:50:26 : ₩ 51,458,754.7 ₩ 3,915,555.8 ₩ 928.49
1 m 2022-01-18 오전 8:51:26 : ₩ 51,461,533.9 ₩ 3,914,486.3 ₩ 928.82
1 m 2022-01-18 오전 8:52:27 : ₩ 51,451,547.4 ₩ 3,914,596.3 ₩ 928.35
1 m 2022-01-18 오전 8:53:27 : ₩ 51,426,113.8 ₩ 3,912,785.4 ₩ 928.00
1 m 2022-01-18 오전 8:54:28 : ₩ 51,422,505.9 ₩ 3,912,895.1 ₩ 928.25
1 m 2022-01-18 오전 8:55:28 : ₩ 51,425,132.0 ₩ 3,911,596.7 ₩ 928.30
1 m 2022-01-18 오전 8:56:29 : ₩ 51,442,616.9 ₩ 3,911,002.8 ₩ 928.62
1 m 2022-01-18 오전 8:57:29 : ₩ 51,458,677.6 ₩ 3,913,597.6 ₩ 928.52
1 m 2022-01-18 오전 8:58:30 : ₩ 51,464,008.9 ₩ 3,915,340.1 ₩ 928.67
1 m 2022-01-18 오전 8:59:31 : ₩ 51,464,545.4 ₩ 3,915,745.6 ₩ 928.15
1 m 2022-01-18 오전 9:00:31 : ₩ 51,439,392.9 ₩ 3,913,412.2 ₩ 928.20
1 m 2022-01-18 오전 9:01:32 : ₩ 51,463,040.0 ₩ 3,914,220.9 ₩ 928.54
1 m 2022-01-18 오전 9:02:32 : ₩ 51,506,761.4 ₩ 3,917,212.1 ₩ 929.61
1 m 2022-01-18 오전 9:03:33 : ₩ 51,461,595.5 ₩ 3,915,705.5 ₩ 928.76
1 m 2022-01-18 오전 9:04:33 : ₩ 51,427,697.5 ₩ 3,914,601.2 ₩ 928.80
1 m 2022-01-18 오전 9:05:34 : ₩ 51,357,052.8 ₩ 3,911,006.5 ₩ 927.96
1 m 2022-01-18 오전 9:06:34 : ₩ 51,331,162.6 ₩ 3,908,576.2 ₩ 927.10
1 m 2022-01-18 오전 9:07:35 : ₩ 51,342,941.2 ₩ 3,903,147.1 ₩ 926.77
1 m 2022-01-18 오전 9:08:35 : ₩ 51,359,615.0 ₩ 3,906,602.7 ₩ 927.16
1 m 2022-01-18 오전 9:09:36 : ₩ 51,422,592.2 ₩ 3,912,977.5 ₩ 928.56
1 m 2022-01-18 오전 9:10:36 : ₩ 51,476,119.6 ₩ 3,917,024.0 ₩ 929.34
1 m 2022-01-18 오전 9:11:37 : ₩ 51,507,793.6 ₩ 3,933,789.9 ₩ 929.70
1 m 2022-01-18 오전 9:12:37 : ₩ 51,480,427.7 ₩ 3,930,743.0 ₩ 928.79
1 m 2022-01-18 오전 9:13:38 : ₩ 51,496,697.9 ₩ 3,930,151.3 ₩ 929.37
1 m 2022-01-18 오전 9:14:38 : ₩ 51,517,932.7 ₩ 3,929,299.2 ₩ 929.77
1 m 2022-01-18 오전 9:15:39 : ₩ 51,529,925.5 ₩ 3,928,640.2 ₩ 929.68
1 m 2022-01-18 오전 9:16:39 : ₩ 51,560,684.5 ₩ 3,931,156.2 ₩ 930.82
1 m 2022-01-18 오전 9:17:40 : ₩ 51,548,857.4 ₩ 3,931,149.4 ₩ 931.15
1 m 2022-01-18 오전 9:18:40 : ₩ 51,529,808.2 ₩ 3,932,783.9 ₩ 932.28
1 m 2022-01-18 오전 9:19:41 : ₩ 51,524,951.4 ₩ 3,931,554.0 ₩ 932.55
1 m 2022-01-18 오전 9:20:41 : ₩ 51,516,184.5 ₩ 3,929,187.9 ₩ 933.20
1 m 2022-01-18 오전 9:21:42 : ₩ 51,513,456.7 ₩ 3,934,377.8 ₩ 933.82
1 m 2022-01-18 오전 9:22:42 : ₩ 51,538,875.4 ₩ 3,935,634.7 ₩ 933.72
1 m 2022-01-18 오전 9:23:43 : ₩ 51,515,634.8 ₩ 3,932,675.2 ₩ 932.75
1 m 2022-01-18 오전 9:24:43 : ₩ 51,466,862.7 ₩ 3,930,783.2 ₩ 931.95
1 m 2022-01-18 오전 9:25:44 : ₩ 51,474,512.5 ₩ 3,929,486.4 ₩ 931.53
1 m 2022-01-18 오전 9:26:44 : ₩ 51,408,919.4 ₩ 3,925,216.2 ₩ 930.58
1 m 2022-01-18 오전 9:27:45 : ₩ 51,424,022.0 ₩ 3,926,189.1 ₩ 930.58
1 m 2022-01-18 오전 9:28:46 : ₩ 51,379,802.4 ₩ 3,923,553.9 ₩ 930.33
1 m 2022-01-18 오전 9:29:46 : ₩ 51,366,710.3 ₩ 3,922,337.9 ₩ 929.42
1 m 2022-01-18 오전 9:30:47 : ₩ 51,377,074.2 ₩ 3,919,189.4 ₩ 929.23
1 m 2022-01-18 오전 9:31:47 : ₩ 51,368,995.0 ₩ 3,917,931.9 ₩ 929.03
1 m 2022-01-18 오전 9:32:48 : ₩ 51,357,306.1 ₩ 3,916,188.6 ₩ 928.10
1 m 2022-01-18 오전 9:33:48 : ₩ 51,351,589.2 ₩ 3,915,890.9 ₩ 927.97
1 m 2022-01-18 오전 9:34:49 : ₩ 51,352,316.2 ₩ 3,915,634.7 ₩ 927.97
1 m 2022-01-18 오전 9:35:49 : ₩ 51,373,368.5 ₩ 3,916,742.9 ₩ 928.77
1 m 2022-01-18 오전 9:36:50 : ₩ 51,382,237.1 ₩ 3,918,040.7 ₩ 929.49
1 m 2022-01-18 오전 9:37:50 : ₩ 51,383,367.5 ₩ 3,919,000.0 ₩ 929.90
1 m 2022-01-18 오전 9:38:51 : ₩ 51,398,602.4 ₩ 3,919,000.0 ₩ 930.00
1 m 2022-01-18 오전 9:39:51 : ₩ 51,394,863.9 ₩ 3,918,891.5 ₩ 929.38
1 m 2022-01-18 오전 9:40:52 : ₩ 51,401,376.5 ₩ 3,918,485.5 ₩ 929.43
1 m 2022-01-18 오전 9:41:52 : ₩ 51,393,038.5 ₩ 3,918,634.4 ₩ 929.87
1 m 2022-01-18 오전 9:42:53 : ₩ 51,370,587.0 ₩ 3,916,485.3 ₩ 929.77
1 m 2022-01-18 오전 9:43:54 : ₩ 51,353,041.1 ₩ 3,912,782.0 ₩ 928.73
1 m 2022-01-18 오전 9:44:54 : ₩ 51,371,157.3 ₩ 3,913,109.9 ₩ 929.15
1 m 2022-01-18 오전 9:45:55 : ₩ 51,365,047.5 ₩ 3,916,297.5 ₩ 929.10
1 m 2022-01-18 오전 9:46:55 : ₩ 51,390,567.8 ₩ 3,918,743.3 ₩ 929.97
1 m 2022-01-18 오전 9:47:55 : ₩ 51,425,706.4 ₩ 3,920,040.9 ₩ 929.95
1 m 2022-01-18 오전 9:48:56 : ₩ 51,417,627.0 ₩ 3,918,891.2 ₩ 930.05
1 m 2022-01-18 오전 9:49:56 : ₩ 51,412,070.3 ₩ 3,918,851.7 ₩ 929.95
1 m 2022-01-18 오전 9:50:57 : ₩ 51,446,655.4 ₩ 3,920,932.0 ₩ 930.30
1 m 2022-01-18 오전 9:51:58 : ₩ 51,466,015.0 ₩ 3,922,637.0 ₩ 930.50
1 m 2022-01-18 오전 9:52:58 : ₩ 51,464,873.7 ₩ 3,923,782.6 ₩ 930.95
1 m 2022-01-18 오전 9:53:58 : ₩ 51,457,021.0 ₩ 3,923,743.2 ₩ 930.53
1 m 2022-01-18 오전 9:54:59 : ₩ 51,449,374.6 ₩ 3,923,742.8 ₩ 930.68
1 m 2022-01-18 오전 9:55:59 : ₩ 51,432,482.5 ₩ 3,923,335.1 ₩ 931.05
1 m 2022-01-18 오전 9:57:00 : ₩ 51,449,915.9 ₩ 3,923,334.3 ₩ 930.97
1 m 2022-01-18 오전 9:58:00 : ₩ 51,448,016.9 ₩ 3,924,186.7 ₩ 930.97
1 m 2022-01-18 오전 9:59:01 : ₩ 51,458,827.0 ₩ 3,923,630.7 ₩ 931.47
1 m 2022-01-18 오전 10:00:02 : ₩ 51,459,985.7 ₩ 3,923,149.4 ₩ 931.52
1 m 2022-01-18 오전 10:01:02 : ₩ 51,454,738.8 ₩ 3,922,929.2 ₩ 931.42
1 m 2022-01-18 오전 10:02:03 : ₩ 51,420,173.1 ₩ 3,921,667.8 ₩ 930.95
1 m 2022-01-18 오전 10:03:03 : ₩ 51,420,009.1 ₩ 3,920,779.1 ₩ 930.23
1 m 2022-01-18 오전 10:04:04 : ₩ 51,381,665.4 ₩ 3,919,334.0 ₩ 930.28
1 m 2022-01-18 오전 10:05:05 : ₩ 51,362,247.6 ₩ 3,917,555.3 ₩ 929.51
1 m 2022-01-18 오전 10:06:05 : ₩ 51,354,449.3 ₩ 3,916,930.1 ₩ 929.65
1 m 2022-01-18 오전 10:07:06 : ₩ 51,353,907.5 ₩ 3,917,080.9 ₩ 929.51
1 m 2022-01-18 오전 10:08:07 : ₩ 51,340,653.5 ₩ 3,915,971.4 ₩ 929.00
1 m 2022-01-18 오전 10:09:07 : ₩ 51,342,549.7 ₩ 3,916,225.1 ₩ 929.37
1 m 2022-01-18 오전 10:10:08 : ₩ 51,341,569.8 ₩ 3,916,636.2 ₩ 929.22
1 m 2022-01-18 오전 10:11:08 : ₩ 51,325,164.5 ₩ 3,915,889.2 ₩ 929.47
1 m 2022-01-18 오전 10:12:09 : ₩ 51,371,042.3 ₩ 3,918,073.9 ₩ 929.15
1 m 2022-01-18 오전 10:13:09 : ₩ 51,375,986.1 ₩ 3,920,755.0 ₩ 930.63
1 m 2022-01-18 오전 10:14:10 : ₩ 51,448,682.2 ₩ 3,932,150.9 ₩ 931.67
1 m 2022-01-18 오전 10:15:10 : ₩ 51,461,354.2 ₩ 3,931,773.8 ₩ 931.30
1 m 2022-01-18 오전 10:16:11 : ₩ 51,450,402.0 ₩ 3,931,329.8 ₩ 931.42
1 m 2022-01-18 오전 10:17:12 : ₩ 51,336,249.4 ₩ 3,924,178.0 ₩ 930.52
1 m 2022-01-18 오전 10:18:12 : ₩ 51,359,660.3 ₩ 3,924,214.0 ₩ 930.52
1 m 2022-01-18 오전 10:19:13 : ₩ 51,386,015.7 ₩ 3,923,922.4 ₩ 930.40
1 m 2022-01-18 오전 10:20:13 : ₩ 51,378,591.0 ₩ 3,923,959.3 ₩ 930.82
1 m 2022-01-18 오전 10:21:14 : ₩ 51,376,800.7 ₩ 3,924,771.5 ₩ 930.90
1 m 2022-01-18 오전 10:22:14 : ₩ 51,379,161.9 ₩ 3,925,072.9 ₩ 931.42
1 m 2022-01-18 오전 10:23:15 : ₩ 51,388,206.5 ₩ 3,924,629.9 ₩ 931.32
1 m 2022-01-18 오전 10:24:15 : ₩ 51,381,750.7 ₩ 3,924,328.2 ₩ 930.95
1 m 2022-01-18 오전 10:25:16 : ₩ 51,370,358.3 ₩ 3,924,108.9 ₩ 931.00
1 m 2022-01-18 오전 10:26:16 : ₩ 51,365,314.3 ₩ 3,923,618.8 ₩ 930.50
1 m 2022-01-18 오전 10:27:17 : ₩ 51,358,400.0 ₩ 3,924,025.0 ₩ 930.90
1 m 2022-01-18 오전 10:28:17 : ₩ 51,353,547.0 ₩ 3,924,919.2 ₩ 930.90
1 m 2022-01-18 오전 10:29:18 : ₩ 51,356,848.6 ₩ 3,924,919.0 ₩ 930.80
1 m 2022-01-18 오전 10:30:18 : ₩ 51,367,446.3 ₩ 3,923,918.8 ₩ 930.25
1 m 2022-01-18 오전 10:31:19 : ₩ 51,360,118.9 ₩ 3,923,513.8 ₩ 930.15
1 m 2022-01-18 오전 10:32:20 : ₩ 51,339,692.5 ₩ 3,920,657.3 ₩ 930.27
1 m 2022-01-18 오전 10:33:20 : ₩ 51,325,968.3 ₩ 3,918,108.8 ₩ 929.18
1 m 2022-01-18 오전 10:34:21 : ₩ 51,307,266.1 ₩ 3,915,780.2 ₩ 929.45
1 m 2022-01-18 오전 10:35:21 : ₩ 51,299,774.0 ₩ 3,916,186.8 ₩ 929.35
1 m 2022-01-18 오전 10:36:22 : ₩ 51,293,927.8 ₩ 3,915,216.1 ₩ 929.20
1 m 2022-01-18 오전 10:37:22 : ₩ 51,283,004.8 ₩ 3,914,810.4 ₩ 929.03
1 m 2022-01-18 오전 10:38:23 : ₩ 51,282,537.2 ₩ 3,914,772.7 ₩ 929.30
1 m 2022-01-18 오전 10:39:23 : ₩ 51,266,514.6 ₩ 3,913,216.8 ₩ 928.60
1 m 2022-01-18 오전 10:40:23 : ₩ 51,260,134.8 ₩ 3,913,181.1 ₩ 928.57
1 m 2022-01-18 오전 10:41:24 : ₩ 51,252,693.6 ₩ 3,912,887.0 ₩ 928.15
1 m 2022-01-18 오전 10:42:24 : ₩ 51,254,245.8 ₩ 3,912,109.9 ₩ 928.42
1 m 2022-01-18 오전 10:43:25 : ₩ 51,262,584.1 ₩ 3,910,962.4 ₩ 928.10
1 m 2022-01-18 오전 10:44:25 : ₩ 51,256,892.6 ₩ 3,910,518.0 ₩ 927.95
1 m 2022-01-18 오전 10:45:26 : ₩ 51,259,265.3 ₩ 3,908,256.4 ₩ 928.13
1 m 2022-01-18 오전 10:46:26 : ₩ 51,269,804.2 ₩ 3,908,182.0 ₩ 927.15
1 m 2022-01-18 오전 10:47:27 : ₩ 51,251,712.7 ₩ 3,908,331.6 ₩ 927.17
1 m 2022-01-18 오전 10:48:27 : ₩ 51,261,106.0 ₩ 3,906,593.3 ₩ 927.01
1 m 2022-01-18 오전 10:49:28 : ₩ 51,226,662.5 ₩ 3,904,924.2 ₩ 927.06
1 m 2022-01-18 오전 10:50:28 : ₩ 51,195,281.2 ₩ 3,904,000.0 ₩ 927.01
1 m 2022-01-18 오전 10:51:29 : ₩ 51,163,649.0 ₩ 3,904,887.6 ₩ 926.40
1 m 2022-01-18 오전 10:52:30 : ₩ 51,170,654.0 ₩ 3,904,073.9 ₩ 926.30
1 m 2022-01-18 오전 10:53:30 : ₩ 51,148,119.3 ₩ 3,901,742.4 ₩ 925.80
1 m 2022-01-18 오전 10:54:31 : ₩ 51,129,559.8 ₩ 3,902,368.5 ₩ 925.43
1 m 2022-01-18 오전 10:55:31 : ₩ 51,136,961.0 ₩ 3,901,814.4 ₩ 926.05
1 m 2022-01-18 오전 10:56:32 : ₩ 51,145,552.0 ₩ 3,903,331.3 ₩ 925.70
1 m 2022-01-18 오전 10:57:33 : ₩ 51,172,486.8 ₩ 3,903,738.2 ₩ 926.05
1 m 2022-01-18 오전 10:58:33 : ₩ 51,189,685.2 ₩ 3,905,035.8 ₩ 926.75
1 m 2022-01-18 오전 10:59:34 : ₩ 51,202,033.9 ₩ 3,906,738.0 ₩ 927.31
1 m 2022-01-18 오전 11:00:34 : ₩ 51,206,002.7 ₩ 3,907,036.2 ₩ 927.42
1 m 2022-01-18 오전 11:01:35 : ₩ 51,196,226.4 ₩ 3,904,179.3 ₩ 927.07
1 m 2022-01-18 오전 11:02:36 : ₩ 51,170,151.8 ₩ 3,900,813.6 ₩ 927.02
1 m 2022-01-18 오전 11:03:36 : ₩ 51,179,068.4 ₩ 3,898,666.7 ₩ 926.03
1 m 2022-01-18 오전 11:04:36 : ₩ 51,162,750.8 ₩ 3,896,184.8 ₩ 925.38
1 m 2022-01-18 오전 11:05:37 : ₩ 51,162,997.1 ₩ 3,897,445.4 ₩ 925.85
1 m 2022-01-18 오전 11:06:37 : ₩ 51,163,235.5 ₩ 3,897,928.7 ₩ 925.60
1 m 2022-01-18 오전 11:07:38 : ₩ 51,172,982.0 ₩ 3,898,780.7 ₩ 925.70
1 m 2022-01-18 오전 11:08:38 : ₩ 51,170,564.7 ₩ 3,898,482.0 ₩ 925.75
1 m 2022-01-18 오전 11:09:39 : ₩ 51,163,161.5 ₩ 3,895,298.0 ₩ 926.32
1 m 2022-01-18 오전 11:10:39 : ₩ 51,159,102.7 ₩ 3,893,110.4 ₩ 925.30
1 m 2022-01-18 오전 11:11:40 : ₩ 51,153,317.1 ₩ 3,891,333.8 ₩ 924.85
1 m 2022-01-18 오전 11:12:40 : ₩ 51,155,553.9 ₩ 3,892,260.8 ₩ 925.27
1 m 2022-01-18 오전 11:13:41 : ₩ 51,151,518.0 ₩ 3,889,701.5 ₩ 925.17
1 m 2022-01-18 오전 11:14:41 : ₩ 51,123,113.4 ₩ 3,889,775.2 ₩ 925.01
1 m 2022-01-18 오전 11:15:42 : ₩ 51,121,116.3 ₩ 3,890,220.8 ₩ 924.55
1 m 2022-01-18 오전 11:16:42 : ₩ 51,119,221.5 ₩ 3,889,813.6 ₩ 924.86
1 m 2022-01-18 오전 11:17:43 : ₩ 51,126,526.2 ₩ 3,890,370.6 ₩ 924.70
1 m 2022-01-18 오전 11:18:43 : ₩ 51,135,594.7 ₩ 3,890,403.4 ₩ 925.16
1 m 2022-01-18 오전 11:19:44 : ₩ 51,102,067.3 ₩ 3,889,330.3 ₩ 925.37
1 m 2022-01-18 오전 11:20:44 : ₩ 51,093,580.0 ₩ 3,888,921.4 ₩ 925.26
1 m 2022-01-18 오전 11:21:45 : ₩ 51,073,977.0 ₩ 3,887,660.6 ₩ 924.70
1 m 2022-01-18 오전 11:22:45 : ₩ 51,067,774.9 ₩ 3,885,628.2 ₩ 924.19
1 m 2022-01-18 오전 11:23:46 : ₩ 51,059,182.6 ₩ 3,885,255.7 ₩ 923.78
1 m 2022-01-18 오전 11:24:46 : ₩ 51,047,048.7 ₩ 3,885,073.2 ₩ 922.59
1 m 2022-01-18 오전 11:25:47 : ₩ 51,031,693.8 ₩ 3,885,555.3 ₩ 923.21
1 m 2022-01-18 오전 11:26:47 : ₩ 51,022,370.3 ₩ 3,884,701.6 ₩ 923.29
1 m 2022-01-18 오전 11:27:48 : ₩ 51,023,418.9 ₩ 3,885,517.9 ₩ 922.88
1 m 2022-01-18 오전 11:28:48 : ₩ 51,039,758.5 ₩ 3,885,182.9 ₩ 922.95
1 m 2022-01-18 오전 11:29:49 : ₩ 51,043,275.9 ₩ 3,886,632.9 ₩ 923.00
1 m 2022-01-18 오전 11:30:49 : ₩ 51,048,127.1 ₩ 3,889,779.4 ₩ 923.33
1 m 2022-01-18 오전 11:31:50 : ₩ 51,052,621.5 ₩ 3,890,516.6 ₩ 924.19
1 m 2022-01-18 오전 11:32:50 : ₩ 51,066,839.4 ₩ 3,889,253.8 ₩ 923.73
1 m 2022-01-18 오전 11:33:51 : ₩ 51,066,447.2 ₩ 3,888,481.5 ₩ 923.70
1 m 2022-01-18 오전 11:34:52 : ₩ 51,063,938.5 ₩ 3,888,890.4 ₩ 924.16
1 m 2022-01-18 오전 11:35:52 : ₩ 51,052,691.3 ₩ 3,887,517.8 ₩ 923.83
1 m 2022-01-18 오전 11:36:53 : ₩ 51,052,336.7 ₩ 3,885,890.2 ₩ 924.24
1 m 2022-01-18 오전 11:37:53 : ₩ 51,113,891.8 ₩ 3,888,072.4 ₩ 923.85
1 m 2022-01-18 오전 11:38:54 : ₩ 51,101,519.6 ₩ 3,888,071.7 ₩ 923.70
1 m 2022-01-18 오전 11:39:55 : ₩ 51,101,705.7 ₩ 3,888,254.9 ₩ 923.70
1 m 2022-01-18 오전 11:40:55 : ₩ 51,109,375.1 ₩ 3,889,514.2 ₩ 923.70
1 m 2022-01-18 오전 11:41:56 : ₩ 51,128,161.4 ₩ 3,892,992.5 ₩ 924.19
1 m 2022-01-18 오전 11:42:56 : ₩ 51,141,058.8 ₩ 3,893,367.4 ₩ 924.24
1 m 2022-01-18 오전 11:43:57 : ₩ 51,165,957.5 ₩ 3,896,517.9 ₩ 924.46
1 m 2022-01-18 오전 11:44:57 : ₩ 51,204,599.0 ₩ 3,896,627.5 ₩ 925.16
1 m 2022-01-18 오전 11:45:58 : ₩ 51,192,180.0 ₩ 3,895,362.9 ₩ 924.54
1 m 2022-01-18 오전 11:46:58 : ₩ 51,173,376.7 ₩ 3,894,919.2 ₩ 924.75
1 m 2022-01-18 오전 11:47:59 : ₩ 51,169,995.8 ₩ 3,894,509.6 ₩ 924.44
1 m 2022-01-18 오전 11:48:59 : ₩ 51,159,949.9 ₩ 3,895,066.8 ₩ 924.33
1 m 2022-01-18 오전 11:50:00 : ₩ 51,159,718.6 ₩ 3,895,476.3 ₩ 924.88
1 m 2022-01-18 오전 11:51:00 : ₩ 51,175,157.1 ₩ 3,895,768.2 ₩ 924.80
1 m 2022-01-18 오전 11:52:01 : ₩ 51,143,629.6 ₩ 3,894,063.4 ₩ 924.16
1 m 2022-01-18 오전 11:53:01 : ₩ 51,133,076.4 ₩ 3,893,093.9 ₩ 923.98
1 m 2022-01-18 오전 11:54:02 : ₩ 51,115,589.3 ₩ 3,891,385.3 ₩ 923.11
1 m 2022-01-18 오전 11:55:02 : ₩ 51,108,692.3 ₩ 3,890,947.0 ₩ 923.31
1 m 2022-01-18 오전 11:56:03 : ₩ 51,099,734.0 ₩ 3,891,389.8 ₩ 922.95
1 m 2022-01-18 오전 11:57:03 : ₩ 51,101,091.5 ₩ 3,890,359.3 ₩ 922.18
1 m 2022-01-18 오전 11:58:05 : ₩ 51,091,390.8 ₩ 3,889,679.4 ₩ 922.41
1 m 2022-01-18 오전 11:59:05 : ₩ 51,090,098.2 ₩ 3,889,502.5 ₩ 921.90
1 m 2022-01-18 오후 12:00:06 : ₩ 51,114,800.4 ₩ 3,890,286.6 ₩ 921.85
1 m 2022-01-18 오후 12:01:07 : ₩ 51,126,310.2 ₩ 3,890,730.5 ₩ 923.03
1 m 2022-01-18 오후 12:02:07 : ₩ 51,108,608.7 ₩ 3,891,837.2 ₩ 922.51
1 m 2022-01-18 오후 12:03:08 : ₩ 51,112,094.9 ₩ 3,890,985.5 ₩ 922.03
1 m 2022-01-18 오후 12:04:08 : ₩ 51,125,791.7 ₩ 3,889,133.8 ₩ 921.98
1 m 2022-01-18 오후 12:05:09 : ₩ 51,098,878.4 ₩ 3,889,583.2 ₩ 922.14
1 m 2022-01-18 오후 12:06:10 : ₩ 51,104,552.2 ₩ 3,889,541.5 ₩ 922.19
1 m 2022-01-18 오후 12:07:10 : ₩ 51,119,584.3 ₩ 3,891,440.6 ₩ 921.75
1 m 2022-01-18 오후 12:08:11 : ₩ 51,132,502.6 ₩ 3,895,344.4 ₩ 922.31
1 m 2022-01-18 오후 12:09:11 : ₩ 51,135,948.5 ₩ 3,893,639.8 ₩ 922.41
1 m 2022-01-18 오후 12:10:12 : ₩ 51,122,986.9 ₩ 3,891,392.6 ₩ 921.75
1 m 2022-01-18 오후 12:11:12 : ₩ 51,133,820.7 ₩ 3,892,341.8 ₩ 922.36
1 m 2022-01-18 오후 12:12:13 : ₩ 51,135,372.3 ₩ 3,890,974.8 ₩ 921.80
1 m 2022-01-18 오후 12:13:13 : ₩ 51,151,156.7 ₩ 3,891,588.3 ₩ 921.95
1 m 2022-01-18 오후 12:14:14 : ₩ 51,121,757.9 ₩ 3,889,735.2 ₩ 921.59
1 m 2022-01-18 오후 12:15:14 : ₩ 51,111,577.7 ₩ 3,889,587.0 ₩ 921.39
1 m 2022-01-18 오후 12:16:15 : ₩ 51,102,865.3 ₩ 3,888,283.2 ₩ 921.11
1 m 2022-01-18 오후 12:17:15 : ₩ 51,089,266.9 ₩ 3,886,630.8 ₩ 921.39
1 m 2022-01-18 오후 12:18:16 : ₩ 51,076,911.9 ₩ 3,883,633.0 ₩ 920.57
1 m 2022-01-18 오후 12:19:16 : ₩ 51,069,615.8 ₩ 3,884,922.6 ₩ 920.49
1 m 2022-01-18 오후 12:20:17 : ₩ 51,064,522.6 ₩ 3,883,574.6 ₩ 920.49
1 m 2022-01-18 오후 12:21:17 : ₩ 51,070,500.5 ₩ 3,884,089.0 ₩ 920.29
1 m 2022-01-18 오후 12:22:18 : ₩ 51,077,540.8 ₩ 3,883,279.7 ₩ 919.98
1 m 2022-01-18 오후 12:23:18 : ₩ 51,078,529.2 ₩ 3,882,210.4 ₩ 919.99
1 m 2022-01-18 오후 12:24:19 : ₩ 51,081,339.8 ₩ 3,879,475.7 ₩ 919.34
1 m 2022-01-18 오후 12:25:19 : ₩ 51,072,178.8 ₩ 3,876,460.2 ₩ 919.29
1 m 2022-01-18 오후 12:26:20 : ₩ 51,068,013.8 ₩ 3,874,303.8 ₩ 919.14
1 m 2022-01-18 오후 12:27:20 : ₩ 51,041,731.8 ₩ 3,873,055.9 ₩ 917.98
1 m 2022-01-18 오후 12:28:21 : ₩ 51,043,047.1 ₩ 3,869,675.2 ₩ 917.54
1 m 2022-01-18 오후 12:29:21 : ₩ 51,048,532.8 ₩ 3,867,966.6 ₩ 917.90
1 m 2022-01-18 오후 12:30:22 : ₩ 51,039,879.5 ₩ 3,865,043.4 ₩ 917.96
1 m 2022-01-18 오후 12:31:23 : ₩ 51,046,104.3 ₩ 3,860,664.0 ₩ 918.11
1 m 2022-01-18 오후 12:32:23 : ₩ 51,041,354.9 ₩ 3,863,439.5 ₩ 918.36
1 m 2022-01-18 오후 12:33:24 : ₩ 51,045,719.3 ₩ 3,865,186.5 ₩ 918.41
1 m 2022-01-18 오후 12:34:24 : ₩ 51,042,881.7 ₩ 3,866,633.5 ₩ 918.72
1 m 2022-01-18 오후 12:35:25 : ₩ 51,034,190.2 ₩ 3,866,633.3 ₩ 919.23
1 m 2022-01-18 오후 12:36:25 : ₩ 51,007,888.7 ₩ 3,863,254.0 ₩ 918.19
1 m 2022-01-18 오후 12:37:26 : ₩ 50,997,852.6 ₩ 3,861,660.6 ₩ 917.88
1 m 2022-01-18 오후 12:38:26 : ₩ 50,950,194.4 ₩ 3,856,260.8 ₩ 916.54
1 m 2022-01-18 오후 12:39:27 : ₩ 50,947,745.9 ₩ 3,855,070.4 ₩ 916.59
1 m 2022-01-18 오후 12:40:27 : ₩ 50,931,271.9 ₩ 3,852,808.0 ₩ 916.39
1 m 2022-01-18 오후 12:41:28 : ₩ 50,924,980.6 ₩ 3,849,372.5 ₩ 916.16
1 m 2022-01-18 오후 12:42:28 : ₩ 50,908,793.8 ₩ 3,849,452.2 ₩ 916.16
1 m 2022-01-18 오후 12:43:29 : ₩ 50,885,124.2 ₩ 3,847,368.5 ₩ 915.65
1 m 2022-01-18 오후 12:44:29 : ₩ 50,878,369.3 ₩ 3,849,891.8 ₩ 915.29
1 m 2022-01-18 오후 12:45:30 : ₩ 50,857,336.8 ₩ 3,847,966.9 ₩ 915.95
1 m 2022-01-18 오후 12:46:30 : ₩ 50,848,101.8 ₩ 3,847,483.0 ₩ 915.85
1 m 2022-01-18 오후 12:47:31 : ₩ 50,853,322.4 ₩ 3,851,783.2 ₩ 915.57
1 m 2022-01-18 오후 12:48:31 : ₩ 50,875,734.5 ₩ 3,853,454.7 ₩ 915.82
1 m 2022-01-18 오후 12:49:32 : ₩ 50,886,296.6 ₩ 3,855,567.8 ₩ 916.26
1 m 2022-01-18 오후 12:50:32 : ₩ 50,854,007.9 ₩ 3,850,368.5 ₩ 916.05
1 m 2022-01-18 오후 12:51:33 : ₩ 50,826,974.8 ₩ 3,849,483.8 ₩ 915.44
1 m 2022-01-18 오후 12:52:33 : ₩ 50,824,246.5 ₩ 3,849,892.0 ₩ 916.21
1 m 2022-01-18 오후 12:53:34 : ₩ 50,861,811.7 ₩ 3,851,522.8 ₩ 915.85
1 m 2022-01-18 오후 12:54:34 : ₩ 50,864,274.5 ₩ 3,854,522.6 ₩ 916.00
1 m 2022-01-18 오후 12:55:35 : ₩ 50,906,580.0 ₩ 3,856,076.8 ₩ 916.87
1 m 2022-01-18 오후 12:56:35 : ₩ 50,918,829.1 ₩ 3,855,223.6 ₩ 916.90
1 m 2022-01-18 오후 12:57:36 : ₩ 50,910,955.2 ₩ 3,856,155.7 ₩ 916.95
1 m 2022-01-18 오후 12:58:36 : ₩ 50,925,409.2 ₩ 3,855,452.5 ₩ 917.05
1 m 2022-01-18 오후 12:59:37 : ₩ 50,904,314.2 ₩ 3,852,851.5 ₩ 916.85
1 m 2022-01-18 오후 1:00:37 : ₩ 50,913,997.9 ₩ 3,852,991.4 ₩ 916.41
1 m 2022-01-18 오후 1:01:38 : ₩ 50,879,980.5 ₩ 3,850,519.7 ₩ 916.68
1 m 2022-01-18 오후 1:02:38 : ₩ 50,872,023.6 ₩ 3,847,474.7 ₩ 915.00
1 m 2022-01-18 오후 1:03:39 : ₩ 50,875,346.5 ₩ 3,847,828.0 ₩ 915.47
1 m 2022-01-18 오후 1:04:39 : ₩ 50,863,077.8 ₩ 3,849,187.9 ₩ 915.95
1 m 2022-01-18 오후 1:05:40 : ₩ 50,878,045.9 ₩ 3,850,084.4 ₩ 916.62
1 m 2022-01-18 오후 1:06:40 : ₩ 50,865,746.1 ₩ 3,851,125.5 ₩ 916.59
1 m 2022-01-18 오후 1:07:41 : ₩ 50,881,143.3 ₩ 3,851,564.0 ₩ 916.80
1 m 2022-01-18 오후 1:08:41 : ₩ 50,869,911.9 ₩ 3,850,969.6 ₩ 916.69
1 m 2022-01-18 오후 1:09:42 : ₩ 50,870,043.6 ₩ 3,852,680.7 ₩ 916.64
1 m 2022-01-18 오후 1:10:42 : ₩ 50,874,832.2 ₩ 3,852,290.6 ₩ 916.16
1 m 2022-01-18 오후 1:11:43 : ₩ 50,857,511.5 ₩ 3,850,414.3 ₩ 915.23
1 m 2022-01-18 오후 1:12:43 : ₩ 50,852,879.6 ₩ 3,849,825.6 ₩ 915.03
1 m 2022-01-18 오후 1:13:44 : ₩ 50,839,225.8 ₩ 3,849,790.9 ₩ 913.77
1 m 2022-01-18 오후 1:14:44 : ₩ 50,825,990.5 ₩ 3,847,668.5 ₩ 913.20
1 m 2022-01-18 오후 1:15:45 : ₩ 50,855,599.2 ₩ 3,849,382.0 ₩ 914.05
1 m 2022-01-18 오후 1:16:45 : ₩ 50,850,249.0 ₩ 3,846,475.4 ₩ 913.85
1 m 2022-01-18 오후 1:17:46 : ₩ 50,836,204.9 ₩ 3,842,416.4 ₩ 912.43
1 m 2022-01-18 오후 1:18:46 : ₩ 50,810,394.7 ₩ 3,838,574.4 ₩ 912.03
1 m 2022-01-18 오후 1:19:47 : ₩ 50,805,708.9 ₩ 3,837,160.8 ₩ 910.51
1 m 2022-01-18 오후 1:20:47 : ₩ 50,772,444.4 ₩ 3,832,942.7 ₩ 909.19
1 m 2022-01-18 오후 1:21:48 : ₩ 50,748,458.9 ₩ 3,829,496.4 ₩ 908.13
1 m 2022-01-18 오후 1:22:48 : ₩ 50,743,231.7 ₩ 3,830,352.1 ₩ 909.36
1 m 2022-01-18 오후 1:23:49 : ₩ 50,688,689.2 ₩ 3,825,653.0 ₩ 908.21
1 m 2022-01-18 오후 1:24:49 : ₩ 50,668,865.7 ₩ 3,825,967.0 ₩ 907.64
1 m 2022-01-18 오후 1:25:50 : ₩ 50,690,218.6 ₩ 3,830,640.6 ₩ 908.10
1 m 2022-01-18 오후 1:26:50 : ₩ 50,714,375.6 ₩ 3,830,229.0 ₩ 908.92
1 m 2022-01-18 오후 1:27:51 : ₩ 50,713,579.0 ₩ 3,829,243.6 ₩ 909.42
1 m 2022-01-18 오후 1:28:51 : ₩ 50,700,236.8 ₩ 3,829,269.6 ₩ 909.00
1 m 2022-01-18 오후 1:29:52 : ₩ 50,719,707.4 ₩ 3,833,019.3 ₩ 909.72
1 m 2022-01-18 오후 1:30:52 : ₩ 50,724,375.1 ₩ 3,833,639.6 ₩ 909.98
1 m 2022-01-18 오후 1:31:53 : ₩ 50,720,865.5 ₩ 3,831,478.5 ₩ 909.78
1 m 2022-01-18 오후 1:32:53 : ₩ 50,684,175.0 ₩ 3,829,497.3 ₩ 908.70
1 m 2022-01-18 오후 1:33:54 : ₩ 50,662,901.4 ₩ 3,827,369.7 ₩ 908.23
1 m 2022-01-18 오후 1:34:54 : ₩ 50,639,685.6 ₩ 3,826,369.9 ₩ 907.98
1 m 2022-01-18 오후 1:35:55 : ₩ 50,753,642.1 ₩ 3,829,794.2 ₩ 909.42
1 m 2022-01-18 오후 1:36:56 : ₩ 50,827,705.5 ₩ 3,838,887.7 ₩ 911.52
1 m 2022-01-18 오후 1:37:56 : ₩ 50,773,796.6 ₩ 3,840,250.5 ₩ 911.34
1 m 2022-01-18 오후 1:38:58 : ₩ 50,769,530.1 ₩ 3,839,947.8 ₩ 910.86
1 m 2022-01-18 오후 1:39:58 : ₩ 50,781,544.8 ₩ 3,839,173.0 ₩ 910.34
1 m 2022-01-18 오후 1:40:59 : ₩ 50,793,317.4 ₩ 3,838,759.3 ₩ 910.96
1 m 2022-01-18 오후 1:41:59 : ₩ 50,798,159.2 ₩ 3,840,235.2 ₩ 911.21
1 m 2022-01-18 오후 1:43:00 : ₩ 50,820,029.3 ₩ 3,838,954.6 ₩ 911.37
1 m 2022-01-18 오후 1:44:00 : ₩ 50,837,734.8 ₩ 3,840,086.0 ₩ 911.96
1 m 2022-01-18 오후 1:45:01 : ₩ 50,836,518.8 ₩ 3,840,499.1 ₩ 912.11
1 m 2022-01-18 오후 1:46:01 : ₩ 50,830,667.2 ₩ 3,839,972.4 ₩ 911.39
1 m 2022-01-18 오후 1:47:02 : ₩ 50,843,590.1 ₩ 3,839,500.1 ₩ 911.55
1 m 2022-01-18 오후 1:48:02 : ₩ 50,844,110.0 ₩ 3,840,385.8 ₩ 911.29
1 m 2022-01-18 오후 1:49:03 : ₩ 50,831,755.3 ₩ 3,840,226.1 ₩ 911.11
1 m 2022-01-18 오후 1:50:03 : ₩ 50,822,334.1 ₩ 3,840,082.5 ₩ 910.70
1 m 2022-01-18 오후 1:51:04 : ₩ 50,805,144.8 ₩ 3,838,667.1 ₩ 910.50
1 m 2022-01-18 오후 1:52:04 : ₩ 50,817,614.4 ₩ 3,838,523.7 ₩ 910.57
1 m 2022-01-18 오후 1:53:05 : ₩ 50,844,743.8 ₩ 3,840,384.1 ₩ 909.95
1 m 2022-01-18 오후 1:54:05 : ₩ 50,825,530.3 ₩ 3,839,941.6 ₩ 910.23
1 m 2022-01-18 오후 1:55:06 : ₩ 50,825,436.6 ₩ 3,841,524.5 ₩ 910.42
1 m 2022-01-18 오후 1:56:07 : ₩ 50,850,769.8 ₩ 3,841,940.1 ₩ 910.93
1 m 2022-01-18 오후 1:57:07 : ₩ 50,821,926.7 ₩ 3,842,241.8 ₩ 910.52
1 m 2022-01-18 오후 1:58:08 : ₩ 50,809,419.0 ₩ 3,840,914.0 ₩ 910.37
1 m 2022-01-18 오후 1:59:08 : ₩ 50,821,977.0 ₩ 3,840,075.6 ₩ 910.50
1 m 2022-01-18 오후 2:00:09 : ₩ 50,798,005.4 ₩ 3,839,660.4 ₩ 910.44
1 m 2022-01-18 오후 2:01:09 : ₩ 50,796,388.2 ₩ 3,838,975.4 ₩ 909.67
1 m 2022-01-18 오후 2:02:10 : ₩ 50,795,989.8 ₩ 3,838,945.7 ₩ 910.29
1 m 2022-01-18 오후 2:03:10 : ₩ 50,807,867.3 ₩ 3,835,088.3 ₩ 910.11
1 m 2022-01-18 오후 2:04:11 : ₩ 50,806,936.1 ₩ 3,833,230.9 ₩ 910.12
1 m 2022-01-18 오후 2:05:11 : ₩ 50,781,041.9 ₩ 3,829,681.9 ₩ 909.12
1 m 2022-01-18 오후 2:06:12 : ₩ 50,746,103.6 ₩ 3,825,756.2 ₩ 908.24
1 m 2022-01-18 오후 2:07:12 : ₩ 50,753,815.2 ₩ 3,826,785.0 ₩ 908.49
1 m 2022-01-18 오후 2:08:13 : ₩ 50,755,971.4 ₩ 3,830,150.9 ₩ 908.49
1 m 2022-01-18 오후 2:09:14 : ₩ 50,799,007.5 ₩ 3,835,639.3 ₩ 910.40
1 m 2022-01-18 오후 2:10:14 : ₩ 50,825,649.0 ₩ 3,838,529.6 ₩ 910.47
1 m 2022-01-18 오후 2:11:15 : ₩ 50,834,215.7 ₩ 3,841,104.2 ₩ 910.89
1 m 2022-01-18 오후 2:12:15 : ₩ 50,818,380.1 ₩ 3,837,358.6 ₩ 910.76
1 m 2022-01-18 오후 2:13:16 : ₩ 50,817,567.9 ₩ 3,837,830.2 ₩ 910.81
1 m 2022-01-18 오후 2:14:16 : ₩ 50,852,704.7 ₩ 3,839,915.3 ₩ 911.17
1 m 2022-01-18 오후 2:15:17 : ₩ 50,864,296.8 ₩ 3,841,187.3 ₩ 912.25
1 m 2022-01-18 오후 2:16:17 : ₩ 50,895,753.5 ₩ 3,842,798.3 ₩ 912.62
1 m 2022-01-18 오후 2:17:18 : ₩ 50,876,580.8 ₩ 3,840,940.0 ₩ 912.94
1 m 2022-01-18 오후 2:18:18 : ₩ 50,875,220.0 ₩ 3,840,667.3 ₩ 912.84
1 m 2022-01-18 오후 2:19:19 : ₩ 50,888,640.1 ₩ 3,841,242.5 ₩ 913.02
1 m 2022-01-18 오후 2:20:19 : ₩ 50,888,317.0 ₩ 3,839,941.9 ₩ 912.60
1 m 2022-01-18 오후 2:21:20 : ₩ 50,876,500.0 ₩ 3,839,800.6 ₩ 913.17
1 m 2022-01-18 오후 2:22:20 : ₩ 50,878,317.1 ₩ 3,837,225.0 ₩ 912.60
1 m 2022-01-18 오후 2:23:21 : ₩ 50,889,505.7 ₩ 3,837,253.1 ₩ 912.57
1 m 2022-01-18 오후 2:24:21 : ₩ 50,893,069.4 ₩ 3,838,083.6 ₩ 912.27
1 m 2022-01-18 오후 2:25:22 : ₩ 50,894,276.4 ₩ 3,836,356.4 ₩ 912.34
1 m 2022-01-18 오후 2:26:22 : ₩ 50,903,718.7 ₩ 3,835,108.8 ₩ 913.27
1 m 2022-01-18 오후 2:27:23 : ₩ 50,909,885.4 ₩ 3,836,109.0 ₩ 913.80
1 m 2022-01-18 오후 2:28:23 : ₩ 50,901,233.5 ₩ 3,836,940.2 ₩ 914.22
1 m 2022-01-18 오후 2:29:24 : ₩ 50,897,713.8 ₩ 3,837,516.2 ₩ 914.42
1 m 2022-01-18 오후 2:30:24 : ₩ 50,894,115.7 ₩ 3,838,065.8 ₩ 914.80
1 m 2022-01-18 오후 2:31:25 : ₩ 50,897,956.1 ₩ 3,840,387.0 ₩ 914.90
1 m 2022-01-18 오후 2:32:25 : ₩ 50,895,686.3 ₩ 3,837,667.3 ₩ 914.52
1 m 2022-01-18 오후 2:33:26 : ₩ 50,888,658.5 ₩ 3,838,364.8 ₩ 913.85
1 m 2022-01-18 오후 2:34:26 : ₩ 50,903,972.3 ₩ 3,838,387.3 ₩ 912.57
1 m 2022-01-18 오후 2:35:27 : ₩ 50,907,821.6 ₩ 3,837,625.6 ₩ 913.50
1 m 2022-01-18 오후 2:36:27 : ₩ 50,919,279.4 ₩ 3,838,366.0 ₩ 913.50
1 m 2022-01-18 오후 2:37:28 : ₩ 50,917,613.1 ₩ 3,839,203.4 ₩ 914.17
1 m 2022-01-18 오후 2:38:28 : ₩ 50,932,309.7 ₩ 3,838,928.1 ₩ 914.37
1 m 2022-01-18 오후 2:39:29 : ₩ 50,941,050.9 ₩ 3,840,626.3 ₩ 914.27
1 m 2022-01-18 오후 2:40:30 : ₩ 50,943,218.2 ₩ 3,840,233.1 ₩ 914.42
1 m 2022-01-18 오후 2:41:30 : ₩ 50,942,378.5 ₩ 3,837,212.6 ₩ 913.95
1 m 2022-01-18 오후 2:42:31 : ₩ 50,936,170.7 ₩ 3,836,348.2 ₩ 914.50
1 m 2022-01-18 오후 2:43:31 : ₩ 50,925,789.9 ₩ 3,835,489.7 ₩ 913.65
1 m 2022-01-18 오후 2:44:31 : ₩ 50,928,793.4 ₩ 3,833,490.7 ₩ 913.05
1 m 2022-01-18 오후 2:45:32 : ₩ 50,925,763.9 ₩ 3,832,607.7 ₩ 913.32
1 m 2022-01-18 오후 2:46:32 : ₩ 50,919,865.2 ₩ 3,836,769.9 ₩ 913.32
1 m 2022-01-18 오후 2:47:33 : ₩ 50,890,443.4 ₩ 3,836,495.6 ₩ 913.50
1 m 2022-01-18 오후 2:48:33 : ₩ 50,876,307.0 ₩ 3,838,629.8 ₩ 913.92
1 m 2022-01-18 오후 2:49:34 : ₩ 50,905,881.9 ₩ 3,842,629.0 ₩ 913.60
1 m 2022-01-18 오후 2:50:34 : ₩ 50,909,586.0 ₩ 3,840,026.8 ₩ 914.07
1 m 2022-01-18 오후 2:51:35 : ₩ 50,896,102.2 ₩ 3,840,045.7 ₩ 913.85
1 m 2022-01-18 오후 2:52:35 : ₩ 50,904,080.9 ₩ 3,840,462.1 ₩ 914.17
1 m 2022-01-18 오후 2:53:36 : ₩ 50,909,587.3 ₩ 3,839,745.4 ₩ 914.50
1 m 2022-01-18 오후 2:54:36 : ₩ 50,914,092.9 ₩ 3,838,056.4 ₩ 914.13
1 m 2022-01-18 오후 2:55:37 : ₩ 50,912,107.7 ₩ 3,838,614.0 ₩ 914.55
1 m 2022-01-18 오후 2:56:37 : ₩ 50,896,031.1 ₩ 3,836,614.1 ₩ 914.08
1 m 2022-01-18 오후 2:57:38 : ₩ 50,885,511.7 ₩ 3,835,311.2 ₩ 914.63
1 m 2022-01-18 오후 2:58:38 : ₩ 50,891,742.3 ₩ 3,836,029.1 ₩ 914.63
1 m 2022-01-18 오후 2:59:39 : ₩ 50,879,096.1 ₩ 3,835,231.3 ₩ 914.00
1 m 2022-01-18 오후 3:00:39 : ₩ 50,865,644.9 ₩ 3,834,334.2 ₩ 913.75
1 m 2022-01-18 오후 3:01:40 : ₩ 50,876,352.2 ₩ 3,836,334.1 ₩ 913.85
1 m 2022-01-18 오후 3:02:41 : ₩ 50,874,300.2 ₩ 3,838,622.8 ₩ 913.58
1 m 2022-01-18 오후 3:03:41 : ₩ 50,899,360.7 ₩ 3,838,178.0 ₩ 914.10
1 m 2022-01-18 오후 3:04:42 : ₩ 50,886,142.9 ₩ 3,840,481.0 ₩ 914.10
1 m 2022-01-18 오후 3:05:42 : ₩ 50,893,817.5 ₩ 3,840,481.6 ₩ 913.83
1 m 2022-01-18 오후 3:06:43 : ₩ 50,897,136.8 ₩ 3,841,376.2 ₩ 914.35
1 m 2022-01-18 오후 3:07:43 : ₩ 50,907,176.0 ₩ 3,843,911.1 ₩ 914.75
1 m 2022-01-18 오후 3:08:44 : ₩ 50,922,671.5 ₩ 3,842,161.0 ₩ 915.00
1 m 2022-01-18 오후 3:09:44 : ₩ 50,925,872.5 ₩ 3,843,753.0 ₩ 914.95
1 m 2022-01-18 오후 3:10:44 : ₩ 50,918,853.7 ₩ 3,843,344.7 ₩ 914.58
1 m 2022-01-18 오후 3:11:45 : ₩ 50,921,266.8 ₩ 3,843,794.7 ₩ 914.63
1 m 2022-01-18 오후 3:12:45 : ₩ 50,934,796.9 ₩ 3,842,790.5 ₩ 914.93
1 m 2022-01-18 오후 3:13:46 : ₩ 50,938,842.0 ₩ 3,844,382.5 ₩ 914.58
1 m 2022-01-18 오후 3:14:46 : ₩ 50,946,759.3 ₩ 3,845,688.8 ₩ 915.30
1 m 2022-01-18 오후 3:15:47 : ₩ 50,946,902.8 ₩ 3,846,342.3 ₩ 915.58
1 m 2022-01-18 오후 3:16:47 : ₩ 50,943,635.5 ₩ 3,845,074.7 ₩ 915.68
1 m 2022-01-18 오후 3:17:48 : ₩ 50,939,593.7 ₩ 3,846,096.6 ₩ 915.75
1 m 2022-01-18 오후 3:18:48 : ₩ 50,924,812.4 ₩ 3,846,507.9 ₩ 915.40
1 m 2022-01-18 오후 3:19:50 : ₩ 50,921,777.7 ₩ 3,846,419.4 ₩ 915.38
1 m 2022-01-18 오후 3:20:50 : ₩ 50,921,783.9 ₩ 3,847,612.1 ₩ 915.48
1 m 2022-01-18 오후 3:21:51 : ₩ 50,913,167.8 ₩ 3,849,611.5 ₩ 914.98
1 m 2022-01-18 오후 3:22:51 : ₩ 50,931,581.5 ₩ 3,851,329.5 ₩ 915.50
1 m 2022-01-18 오후 3:23:52 : ₩ 50,931,462.5 ₩ 3,854,936.8 ₩ 915.45
1 m 2022-01-18 오후 3:24:52 : ₩ 50,931,732.5 ₩ 3,854,793.8 ₩ 915.45
1 m 2022-01-18 오후 3:25:53 : ₩ 50,936,029.6 ₩ 3,857,383.9 ₩ 915.36
1 m 2022-01-18 오후 3:26:53 : ₩ 50,954,657.9 ₩ 3,857,240.8 ₩ 915.58
1 m 2022-01-18 오후 3:27:54 : ₩ 50,969,191.2 ₩ 3,858,648.4 ₩ 916.26
1 m 2022-01-18 오후 3:28:54 : ₩ 50,990,419.2 ₩ 3,860,237.2 ₩ 916.96
1 m 2022-01-18 오후 3:29:55 : ₩ 51,000,070.3 ₩ 3,860,539.8 ₩ 916.58
1 m 2022-01-18 오후 3:30:55 : ₩ 51,011,337.6 ₩ 3,861,683.6 ₩ 916.94
1 m 2022-01-18 오후 3:31:56 : ₩ 51,022,459.6 ₩ 3,862,092.8 ₩ 917.38
1 m 2022-01-18 오후 3:32:56 : ₩ 51,032,262.1 ₩ 3,858,718.3 ₩ 917.51
1 m 2022-01-18 오후 3:33:57 : ₩ 51,028,039.1 ₩ 3,858,234.2 ₩ 917.31
1 m 2022-01-18 오후 3:34:57 : ₩ 51,038,594.1 ₩ 3,858,947.0 ₩ 917.31
1 m 2022-01-18 오후 3:35:58 : ₩ 51,041,440.4 ₩ 3,858,537.9 ₩ 917.51
1 m 2022-01-18 오후 3:36:58 : ₩ 51,042,312.4 ₩ 3,860,234.8 ₩ 918.16
1 m 2022-01-18 오후 3:37:59 : ₩ 51,048,316.7 ₩ 3,860,196.3 ₩ 918.11
1 m 2022-01-18 오후 3:38:59 : ₩ 51,036,001.7 ₩ 3,859,749.6 ₩ 917.90
1 m 2022-01-18 오후 3:40:00 : ₩ 51,046,533.3 ₩ 3,861,052.5 ₩ 917.90
1 m 2022-01-18 오후 3:41:00 : ₩ 51,043,660.3 ₩ 3,858,787.0 ₩ 918.04
1 m 2022-01-18 오후 3:42:01 : ₩ 51,036,354.2 ₩ 3,858,484.7 ₩ 918.14
1 m 2022-01-18 오후 3:43:01 : ₩ 51,038,255.3 ₩ 3,857,895.1 ₩ 917.70
1 m 2022-01-18 오후 3:44:02 : ₩ 51,036,815.6 ₩ 3,859,327.3 ₩ 917.47
1 m 2022-01-18 오후 3:45:02 : ₩ 51,037,198.2 ₩ 3,860,183.9 ₩ 917.52
1 m 2022-01-18 오후 3:46:03 : ₩ 51,030,561.8 ₩ 3,859,344.6 ₩ 918.26
1 m 2022-01-18 오후 3:47:03 : ₩ 51,038,998.4 ₩ 3,861,425.6 ₩ 918.41
1 m 2022-01-18 오후 3:48:04 : ₩ 51,072,624.1 ₩ 3,870,591.1 ₩ 919.01
1 m 2022-01-18 오후 3:49:05 : ₩ 51,092,291.7 ₩ 3,872,790.2 ₩ 919.41
1 m 2022-01-18 오후 3:50:05 : ₩ 51,094,615.7 ₩ 3,873,752.0 ₩ 919.88
1 m 2022-01-18 오후 3:51:06 : ₩ 51,118,988.3 ₩ 3,873,792.0 ₩ 920.51
1 m 2022-01-18 오후 3:52:06 : ₩ 51,154,898.8 ₩ 3,875,792.6 ₩ 920.88
1 m 2022-01-18 오후 3:53:07 : ₩ 51,154,057.5 ₩ 3,876,241.3 ₩ 921.21
1 m 2022-01-18 오후 3:54:07 : ₩ 51,136,137.7 ₩ 3,874,139.8 ₩ 921.21
1 m 2022-01-18 오후 3:55:08 : ₩ 51,149,748.1 ₩ 3,870,753.9 ₩ 920.07
1 m 2022-01-18 오후 3:56:08 : ₩ 51,150,736.4 ₩ 3,873,018.9 ₩ 920.32
1 m 2022-01-18 오후 3:57:09 : ₩ 51,160,826.1 ₩ 3,874,385.7 ₩ 921.29
1 m 2022-01-18 오후 3:58:09 : ₩ 51,141,751.3 ₩ 3,873,000.0 ₩ 921.31
1 m 2022-01-18 오후 3:59:10 : ₩ 51,160,951.6 ₩ 3,874,305.7 ₩ 921.39
1 m 2022-01-18 오후 4:00:10 : ₩ 51,143,202.4 ₩ 3,875,624.2 ₩ 921.39
1 m 2022-01-18 오후 4:01:11 : ₩ 51,134,274.5 ₩ 3,875,853.0 ₩ 921.49
1 m 2022-01-18 오후 4:02:11 : ₩ 51,147,086.9 ₩ 3,875,853.0 ₩ 921.15
1 m 2022-01-18 오후 4:03:12 : ₩ 51,152,901.4 ₩ 3,877,065.2 ₩ 921.32
1 m 2022-01-18 오후 4:04:12 : ₩ 51,144,787.3 ₩ 3,876,524.5 ₩ 921.27
1 m 2022-01-18 오후 4:05:13 : ₩ 51,098,379.6 ₩ 3,873,920.1 ₩ 921.24
1 m 2022-01-18 오후 4:06:13 : ₩ 51,101,132.3 ₩ 3,876,382.9 ₩ 921.00
1 m 2022-01-18 오후 4:07:14 : ₩ 51,097,878.8 ₩ 3,875,069.6 ₩ 920.76
1 m 2022-01-18 오후 4:08:14 : ₩ 51,055,381.7 ₩ 3,869,922.4 ₩ 920.32
1 m 2022-01-18 오후 4:09:15 : ₩ 51,064,746.2 ₩ 3,868,742.9 ₩ 919.08
1 m 2022-01-18 오후 4:10:15 : ₩ 51,042,026.5 ₩ 3,871,124.1 ₩ 918.71
1 m 2022-01-18 오후 4:11:16 : ₩ 51,045,118.5 ₩ 3,870,140.0 ₩ 918.76
1 m 2022-01-18 오후 4:12:16 : ₩ 51,047,282.8 ₩ 3,870,602.1 ₩ 919.47
1 m 2022-01-18 오후 4:13:17 : ₩ 51,069,535.7 ₩ 3,871,847.0 ₩ 919.95
1 m 2022-01-18 오후 4:14:17 : ₩ 51,042,522.7 ₩ 3,870,140.2 ₩ 919.88
1 m 2022-01-18 오후 4:15:18 : ₩ 51,038,725.9 ₩ 3,868,825.1 ₩ 919.44
1 m 2022-01-18 오후 4:16:18 : ₩ 51,044,324.5 ₩ 3,871,532.1 ₩ 918.85
1 m 2022-01-18 오후 4:17:19 : ₩ 51,045,790.5 ₩ 3,871,678.7 ₩ 918.95
1 m 2022-01-18 오후 4:18:19 : ₩ 51,032,019.2 ₩ 3,873,315.7 ₩ 919.00
1 m 2022-01-18 오후 4:19:20 : ₩ 51,028,146.7 ₩ 3,871,118.5 ₩ 918.90
1 m 2022-01-18 오후 4:20:20 : ₩ 51,024,326.3 ₩ 3,871,363.6 ₩ 918.85
1 m 2022-01-18 오후 4:21:21 : ₩ 51,032,562.0 ₩ 3,871,363.6 ₩ 918.85
1 m 2022-01-18 오후 4:22:21 : ₩ 51,001,652.8 ₩ 3,870,143.0 ₩ 918.76
1 m 2022-01-18 오후 4:23:22 : ₩ 50,993,837.9 ₩ 3,867,654.0 ₩ 918.47
1 m 2022-01-18 오후 4:24:22 : ₩ 50,940,042.9 ₩ 3,863,509.7 ₩ 917.56
1 m 2022-01-18 오후 4:25:23 : ₩ 50,906,685.4 ₩ 3,857,118.4 ₩ 917.27
1 m 2022-01-18 오후 4:26:23 : ₩ 50,918,774.8 ₩ 3,861,066.5 ₩ 917.56
1 m 2022-01-18 오후 4:27:25 : ₩ 50,903,058.5 ₩ 3,859,749.7 ₩ 917.34
1 m 2022-01-18 오후 4:28:26 : ₩ 50,929,475.7 ₩ 3,860,533.3 ₩ 918.12
1 m 2022-01-18 오후 4:29:26 : ₩ 50,930,750.9 ₩ 3,862,749.5 ₩ 918.34
1 m 2022-01-18 오후 4:30:26 : ₩ 50,947,368.6 ₩ 3,862,216.4 ₩ 918.10
1 m 2022-01-18 오후 4:31:27 : ₩ 50,909,968.4 ₩ 3,860,070.6 ₩ 916.71
1 m 2022-01-18 오후 4:32:28 : ₩ 50,893,630.5 ₩ 3,859,608.4 ₩ 916.91
1 m 2022-01-18 오후 4:33:28 : ₩ 50,903,707.0 ₩ 3,858,433.8 ₩ 916.73
1 m 2022-01-18 오후 4:34:29 : ₩ 50,903,184.8 ₩ 3,857,899.9 ₩ 916.78
1 m 2022-01-18 오후 4:35:29 : ₩ 50,934,663.3 ₩ 3,862,317.2 ₩ 917.29
1 m 2022-01-18 오후 4:36:30 : ₩ 50,930,800.4 ₩ 3,858,753.8 ₩ 917.00
1 m 2022-01-18 오후 4:37:30 : ₩ 50,917,900.7 ₩ 3,859,290.7 ₩ 916.81
1 m 2022-01-18 오후 4:38:31 : ₩ 50,917,781.3 ₩ 3,859,362.2 ₩ 916.71
1 m 2022-01-18 오후 4:39:31 : ₩ 50,938,735.4 ₩ 3,859,679.1 ₩ 916.52
1 m 2022-01-18 오후 4:40:32 : ₩ 50,928,682.8 ₩ 3,862,706.5 ₩ 916.22
1 m 2022-01-18 오후 4:41:32 : ₩ 50,921,445.2 ₩ 3,860,679.0 ₩ 916.58
1 m 2022-01-18 오후 4:42:33 : ₩ 50,936,150.0 ₩ 3,858,607.9 ₩ 915.92
1 m 2022-01-18 오후 4:43:33 : ₩ 50,908,223.5 ₩ 3,858,607.8 ₩ 915.68
1 m 2022-01-18 오후 4:44:34 : ₩ 50,905,038.7 ₩ 3,857,290.2 ₩ 915.44
1 m 2022-01-18 오후 4:45:34 : ₩ 50,894,959.8 ₩ 3,857,290.1 ₩ 916.07
1 m 2022-01-18 오후 4:46:35 : ₩ 50,926,901.6 ₩ 3,859,360.4 ₩ 916.00
1 m 2022-01-18 오후 4:47:35 : ₩ 50,947,735.3 ₩ 3,859,752.7 ₩ 916.39
1 m 2022-01-18 오후 4:48:36 : ₩ 50,932,223.2 ₩ 3,860,531.5 ₩ 916.39
1 m 2022-01-18 오후 4:49:36 : ₩ 50,918,489.8 ₩ 3,859,422.3 ₩ 915.37
1 m 2022-01-18 오후 4:50:37 : ₩ 50,941,298.0 ₩ 3,861,138.4 ₩ 916.08
1 m 2022-01-18 오후 4:51:37 : ₩ 50,973,712.6 ₩ 3,861,000.0 ₩ 916.52
1 m 2022-01-18 오후 4:52:38 : ₩ 50,937,016.7 ₩ 3,860,205.9 ₩ 916.08
1 m 2022-01-18 오후 4:53:39 : ₩ 50,963,971.3 ₩ 3,858,890.1 ₩ 915.88
1 m 2022-01-18 오후 4:54:40 : ₩ 50,939,908.9 ₩ 3,860,744.2 ₩ 916.25
1 m 2022-01-18 오후 4:55:41 : ₩ 50,924,557.0 ₩ 3,859,888.1 ₩ 915.81
1 m 2022-01-18 오후 4:56:41 : ₩ 50,931,796.6 ₩ 3,858,281.4 ₩ 916.49
1 m 2022-01-18 오후 4:57:42 : ₩ 50,973,624.3 ₩ 3,860,213.4 ₩ 916.54
1 m 2022-01-18 오후 4:58:42 : ₩ 50,950,848.9 ₩ 3,861,135.8 ₩ 916.97
1 m 2022-01-18 오후 4:59:43 : ₩ 50,946,905.3 ₩ 3,861,810.4 ₩ 916.54
1 m 2022-01-18 오후 5:00:43 : ₩ 50,946,049.7 ₩ 3,860,315.1 ₩ 916.54
1 m 2022-01-18 오후 5:01:44 : ₩ 50,921,249.8 ₩ 3,858,924.6 ₩ 916.30
1 m 2022-01-18 오후 5:02:44 : ₩ 50,931,288.8 ₩ 3,860,160.8 ₩ 916.40
1 m 2022-01-18 오후 5:03:45 : ₩ 50,933,715.6 ₩ 3,861,772.7 ₩ 916.64
1 m 2022-01-18 오후 5:04:45 : ₩ 50,921,160.9 ₩ 3,860,456.3 ₩ 916.49
1 m 2022-01-18 오후 5:05:46 : ₩ 50,917,985.8 ₩ 3,860,307.5 ₩ 916.35
1 m 2022-01-18 오후 5:06:46 : ₩ 50,895,195.0 ₩ 3,859,842.1 ₩ 916.74
1 m 2022-01-18 오후 5:07:47 : ₩ 50,825,328.8 ₩ 3,853,079.2 ₩ 915.40
1 m 2022-01-18 오후 5:08:48 : ₩ 50,829,879.9 ₩ 3,855,792.7 ₩ 915.14
1 m 2022-01-18 오후 5:09:48 : ₩ 50,866,726.3 ₩ 3,857,763.1 ₩ 915.59
1 m 2022-01-18 오후 5:10:49 : ₩ 50,824,946.0 ₩ 3,854,128.7 ₩ 914.38
1 m 2022-01-18 오후 5:11:49 : ₩ 50,719,584.9 ₩ 3,849,304.9 ₩ 913.72
1 m 2022-01-18 오후 5:12:50 : ₩ 50,703,736.2 ₩ 3,846,989.1 ₩ 913.20
1 m 2022-01-18 오후 5:13:50 : ₩ 50,718,729.3 ₩ 3,847,297.9 ₩ 913.98
1 m 2022-01-18 오후 5:14:51 : ₩ 50,714,030.4 ₩ 3,847,451.9 ₩ 913.11
1 m 2022-01-18 오후 5:15:51 : ₩ 50,711,212.0 ₩ 3,845,826.7 ₩ 913.11
1 m 2022-01-18 오후 5:16:52 : ₩ 50,754,476.3 ₩ 3,848,077.1 ₩ 913.13
1 m 2022-01-18 오후 5:17:52 : ₩ 50,743,764.0 ₩ 3,846,452.0 ₩ 913.30
1 m 2022-01-18 오후 5:18:53 : ₩ 50,774,404.1 ₩ 3,845,528.3 ₩ 913.06
1 m 2022-01-18 오후 5:19:53 : ₩ 50,789,310.7 ₩ 3,845,247.3 ₩ 912.25
1 m 2022-01-18 오후 5:20:54 : ₩ 50,771,215.6 ₩ 3,842,002.9 ₩ 911.09
1 m 2022-01-18 오후 5:21:54 : ₩ 50,797,408.0 ₩ 3,845,564.7 ₩ 911.32
1 m 2022-01-18 오후 5:22:55 : ₩ 50,797,493.5 ₩ 3,842,301.1 ₩ 910.86
1 m 2022-01-18 오후 5:23:55 : ₩ 50,767,786.5 ₩ 3,837,729.7 ₩ 907.96
1 m 2022-01-18 오후 5:24:56 : ₩ 50,716,720.8 ₩ 3,832,837.7 ₩ 907.96
1 m 2022-01-18 오후 5:25:57 : ₩ 50,731,855.5 ₩ 3,832,223.0 ₩ 909.19
1 m 2022-01-18 오후 5:26:58 : ₩ 50,748,135.4 ₩ 3,830,491.0 ₩ 907.99
1 m 2022-01-18 오후 5:27:58 : ₩ 50,715,326.9 ₩ 3,828,461.7 ₩ 907.63
1 m 2022-01-18 오후 5:28:59 : ₩ 50,697,711.6 ₩ 3,826,647.0 ₩ 906.38
1 m 2022-01-18 오후 5:29:59 : ₩ 50,700,504.7 ₩ 3,824,295.6 ₩ 906.11
1 m 2022-01-18 오후 5:31:00 : ₩ 50,710,008.0 ₩ 3,825,470.4 ₩ 906.82
1 m 2022-01-18 오후 5:32:00 : ₩ 50,746,212.0 ₩ 3,827,686.7 ₩ 907.68
1 m 2022-01-18 오후 5:33:01 : ₩ 50,757,373.3 ₩ 3,827,686.8 ₩ 908.70
1 m 2022-01-18 오후 5:34:02 : ₩ 50,757,345.8 ₩ 3,830,313.4 ₩ 908.39
1 m 2022-01-18 오후 5:35:03 : ₩ 50,751,868.0 ₩ 3,829,010.0 ₩ 907.78
1 m 2022-01-18 오후 5:36:03 : ₩ 50,772,136.9 ₩ 3,831,931.4 ₩ 908.31
1 m 2022-01-18 오후 5:37:04 : ₩ 50,761,606.9 ₩ 3,833,256.1 ₩ 908.17
1 m 2022-01-18 오후 5:38:04 : ₩ 50,725,326.3 ₩ 3,828,334.6 ₩ 907.06
1 m 2022-01-18 오후 5:39:05 : ₩ 50,702,406.9 ₩ 3,826,167.4 ₩ 906.49
1 m 2022-01-18 오후 5:40:05 : ₩ 50,745,395.4 ₩ 3,830,323.9 ₩ 905.75
1 m 2022-01-18 오후 5:41:06 : ₩ 50,760,397.0 ₩ 3,832,009.6 ₩ 907.06
1 m 2022-01-18 오후 5:42:07 : ₩ 50,744,677.5 ₩ 3,835,883.9 ₩ 907.06
1 m 2022-01-18 오후 5:43:08 : ₩ 50,765,464.1 ₩ 3,834,392.0 ₩ 907.63
1 m 2022-01-18 오후 5:44:08 : ₩ 50,765,012.5 ₩ 3,835,245.6 ₩ 907.82
1 m 2022-01-18 오후 5:45:09 : ₩ 50,769,223.3 ₩ 3,835,853.7 ₩ 908.54
1 m 2022-01-18 오후 5:46:09 : ₩ 50,771,054.6 ₩ 3,835,000.0 ₩ 908.58
1 m 2022-01-18 오후 5:47:10 : ₩ 50,727,495.7 ₩ 3,832,754.5 ₩ 907.30
1 m 2022-01-18 오후 5:48:10 : ₩ 50,712,996.1 ₩ 3,831,831.5 ₩ 906.78
1 m 2022-01-18 오후 5:49:11 : ₩ 50,722,003.3 ₩ 3,835,392.2 ₩ 906.95
1 m 2022-01-18 오후 5:50:12 : ₩ 50,730,027.9 ₩ 3,836,776.4 ₩ 907.44
1 m 2022-01-18 오후 5:51:12 : ₩ 50,697,527.1 ₩ 3,835,530.8 ₩ 906.86
1 m 2022-01-18 오후 5:52:13 : ₩ 50,693,546.4 ₩ 3,834,554.1 ₩ 906.15
1 m 2022-01-18 오후 5:53:14 : ₩ 50,681,193.3 ₩ 3,831,532.3 ₩ 905.32
1 m 2022-01-18 오후 5:54:14 : ₩ 50,659,071.6 ₩ 3,831,777.0 ₩ 905.58
1 m 2022-01-18 오후 5:55:14 : ₩ 50,635,607.2 ₩ 3,830,040.6 ₩ 904.53
1 m 2022-01-18 오후 5:56:15 : ₩ 50,647,232.6 ₩ 3,831,930.1 ₩ 904.24
1 m 2022-01-18 오후 5:57:16 : ₩ 50,653,740.5 ₩ 3,832,845.8 ₩ 904.44
1 m 2022-01-18 오후 5:58:16 : ₩ 50,628,226.8 ₩ 3,831,013.6 ₩ 903.83
1 m 2022-01-18 오후 5:59:17 : ₩ 50,631,481.5 ₩ 3,829,098.6 ₩ 903.68
1 m 2022-01-18 오후 6:00:17 : ₩ 50,625,032.1 ₩ 3,828,070.2 ₩ 903.96
1 m 2022-01-18 오후 6:01:18 : ₩ 50,616,889.4 ₩ 3,830,358.3 ₩ 903.37
1 m 2022-01-18 오후 6:02:18 : ₩ 50,624,169.8 ₩ 3,833,070.1 ₩ 904.01
1 m 2022-01-18 오후 6:03:19 : ₩ 50,599,685.8 ₩ 3,830,641.1 ₩ 903.33
1 m 2022-01-18 오후 6:04:19 : ₩ 50,571,116.6 ₩ 3,826,676.6 ₩ 902.76
1 m 2022-01-18 오후 6:05:20 : ₩ 50,594,166.8 ₩ 3,829,712.9 ₩ 903.10
1 m 2022-01-18 오후 6:06:21 : ₩ 50,595,393.8 ₩ 3,828,319.9 ₩ 903.63
1 m 2022-01-18 오후 6:07:22 : ₩ 50,557,961.5 ₩ 3,827,283.2 ₩ 902.62
1 m 2022-01-18 오후 6:08:22 : ₩ 50,545,426.8 ₩ 3,825,213.5 ₩ 902.08
1 m 2022-01-18 오후 6:09:23 : ₩ 50,537,120.9 ₩ 3,824,783.5 ₩ 902.08
1 m 2022-01-18 오후 6:10:23 : ₩ 50,542,889.0 ₩ 3,822,000.0 ₩ 902.20
1 m 2022-01-18 오후 6:11:24 : ₩ 50,527,415.9 ₩ 3,823,250.9 ₩ 902.39
1 m 2022-01-18 오후 6:12:24 : ₩ 50,513,363.6 ₩ 3,818,959.2 ₩ 902.34
1 m 2022-01-18 오후 6:13:25 : ₩ 50,500,748.0 ₩ 3,820,857.3 ₩ 901.62
1 m 2022-01-18 오후 6:14:25 : ₩ 50,510,653.1 ₩ 3,818,883.0 ₩ 900.40
1 m 2022-01-18 오후 6:15:26 : ₩ 50,503,179.0 ₩ 3,814,210.1 ₩ 900.57
1 m 2022-01-18 오후 6:16:26 : ₩ 50,541,291.5 ₩ 3,817,177.7 ₩ 902.41
1 m 2022-01-18 오후 6:17:27 : ₩ 50,538,147.2 ₩ 3,817,708.0 ₩ 902.20
1 m 2022-01-18 오후 6:18:27 : ₩ 50,499,016.6 ₩ 3,807,086.9 ₩ 900.65
1 m 2022-01-18 오후 6:19:28 : ₩ 50,504,410.2 ₩ 3,805,503.8 ₩ 898.30
1 m 2022-01-18 오후 6:20:28 : ₩ 50,517,785.7 ₩ 3,803,066.2 ₩ 897.19
1 m 2022-01-18 오후 6:21:29 : ₩ 50,513,104.7 ₩ 3,804,506.7 ₩ 895.58
1 m 2022-01-18 오후 6:22:29 : ₩ 50,541,663.9 ₩ 3,808,604.0 ₩ 897.31
1 m 2022-01-18 오후 6:23:30 : ₩ 50,528,831.0 ₩ 3,806,428.5 ₩ 897.36
1 m 2022-01-18 오후 6:24:30 : ₩ 50,520,505.8 ₩ 3,806,205.7 ₩ 896.81
1 m 2022-01-18 오후 6:25:31 : ₩ 50,507,817.9 ₩ 3,817,244.5 ₩ 898.89
1 m 2022-01-18 오후 6:26:31 : ₩ 50,627,836.5 ₩ 3,822,976.3 ₩ 901.84
1 m 2022-01-18 오후 6:27:32 : ₩ 50,684,408.8 ₩ 3,829,034.3 ₩ 902.80
1 m 2022-01-18 오후 6:28:32 : ₩ 50,677,049.9 ₩ 3,828,657.1 ₩ 903.05
1 m 2022-01-18 오후 6:29:33 : ₩ 50,707,391.9 ₩ 3,835,973.0 ₩ 903.43
1 m 2022-01-18 오후 6:30:33 : ₩ 50,752,019.8 ₩ 3,837,172.0 ₩ 903.77
1 m 2022-01-18 오후 6:31:34 : ₩ 50,804,718.3 ₩ 3,843,633.7 ₩ 904.69
1 m 2022-01-18 오후 6:32:34 : ₩ 50,758,586.8 ₩ 3,841,456.2 ₩ 903.95
1 m 2022-01-18 오후 6:33:35 : ₩ 50,736,783.6 ₩ 3,838,371.7 ₩ 902.77
1 m 2022-01-18 오후 6:34:35 : ₩ 50,729,123.4 ₩ 3,835,661.0 ₩ 903.16
1 m 2022-01-18 오후 6:35:36 : ₩ 50,697,523.6 ₩ 3,830,694.2 ₩ 902.10
1 m 2022-01-18 오후 6:36:36 : ₩ 50,789,719.6 ₩ 3,841,265.2 ₩ 903.79
1 m 2022-01-18 오후 6:37:37 : ₩ 50,839,383.1 ₩ 3,845,661.5 ₩ 904.05
1 m 2022-01-18 오후 6:38:38 : ₩ 50,841,175.9 ₩ 3,846,065.8 ₩ 904.00
1 m 2022-01-18 오후 6:39:38 : ₩ 50,837,341.9 ₩ 3,841,781.3 ₩ 903.90
1 m 2022-01-18 오후 6:40:39 : ₩ 50,826,584.1 ₩ 3,838,176.0 ₩ 904.15
1 m 2022-01-18 오후 6:41:39 : ₩ 50,865,650.9 ₩ 3,841,770.5 ₩ 904.48
1 m 2022-01-18 오후 6:42:39 : ₩ 50,831,391.2 ₩ 3,840,509.7 ₩ 903.85
1 m 2022-01-18 오후 6:43:40 : ₩ 50,811,667.5 ₩ 3,838,432.3 ₩ 903.85
1 m 2022-01-18 오후 6:44:41 : ₩ 50,817,358.5 ₩ 3,838,349.1 ₩ 903.39
1 m 2022-01-18 오후 6:45:41 : ₩ 50,845,186.1 ₩ 3,840,172.2 ₩ 904.15
1 m 2022-01-18 오후 6:46:41 : ₩ 50,824,787.3 ₩ 3,837,597.6 ₩ 904.19
1 m 2022-01-18 오후 6:47:42 : ₩ 50,827,159.1 ₩ 3,839,030.8 ₩ 903.71
1 m 2022-01-18 오후 6:48:43 : ₩ 50,921,019.1 ₩ 3,848,035.0 ₩ 904.72
1 m 2022-01-18 오후 6:49:43 : ₩ 50,925,532.2 ₩ 3,850,260.6 ₩ 905.59
1 m 2022-01-18 오후 6:50:43 : ₩ 50,938,212.4 ₩ 3,850,455.9 ₩ 907.06
1 m 2022-01-18 오후 6:51:44 : ₩ 50,904,399.7 ₩ 3,848,685.8 ₩ 905.71
1 m 2022-01-18 오후 6:52:45 : ₩ 50,886,109.4 ₩ 3,842,240.0 ₩ 905.19
1 m 2022-01-18 오후 6:53:45 : ₩ 50,866,481.6 ₩ 3,843,260.9 ₩ 905.00
1 m 2022-01-18 오후 6:54:46 : ₩ 50,866,730.9 ₩ 3,845,911.9 ₩ 904.66
1 m 2022-01-18 오후 6:55:46 : ₩ 50,861,593.1 ₩ 3,846,421.8 ₩ 904.95
1 m 2022-01-18 오후 6:56:47 : ₩ 50,847,539.2 ₩ 3,841,858.5 ₩ 905.14
1 m 2022-01-18 오후 6:57:47 : ₩ 50,833,546.2 ₩ 3,840,456.0 ₩ 905.61
1 m 2022-01-18 오후 6:58:48 : ₩ 50,837,268.7 ₩ 3,839,685.5 ₩ 905.58
1 m 2022-01-18 오후 6:59:48 : ₩ 50,847,059.4 ₩ 3,840,088.0 ₩ 905.95
1 m 2022-01-18 오후 7:00:49 : ₩ 50,852,333.4 ₩ 3,843,628.5 ₩ 905.56
1 m 2022-01-18 오후 7:01:49 : ₩ 50,835,586.9 ₩ 3,839,000.0 ₩ 905.92
1 m 2022-01-18 오후 7:02:50 : ₩ 50,833,842.5 ₩ 3,836,707.8 ₩ 905.77
1 m 2022-01-18 오후 7:03:50 : ₩ 50,807,739.6 ₩ 3,833,740.5 ₩ 906.00
1 m 2022-01-18 오후 7:04:51 : ₩ 50,843,567.4 ₩ 3,834,142.2 ₩ 905.86
1 m 2022-01-18 오후 7:05:51 : ₩ 50,842,360.4 ₩ 3,839,573.5 ₩ 906.00
1 m 2022-01-18 오후 7:06:52 : ₩ 50,850,190.7 ₩ 3,841,235.1 ₩ 906.73
1 m 2022-01-18 오후 7:07:52 : ₩ 50,887,283.2 ₩ 3,845,259.6 ₩ 906.25
1 m 2022-01-18 오후 7:08:53 : ₩ 50,915,399.9 ₩ 3,844,911.9 ₩ 905.52
1 m 2022-01-18 오후 7:09:53 : ₩ 50,892,809.6 ₩ 3,844,627.5 ₩ 905.44
1 m 2022-01-18 오후 7:10:54 : ₩ 50,907,069.5 ₩ 3,843,313.8 ₩ 905.44
1 m 2022-01-18 오후 7:11:54 : ₩ 50,926,726.5 ₩ 3,844,367.7 ₩ 905.63
1 m 2022-01-18 오후 7:12:55 : ₩ 50,948,244.3 ₩ 3,845,882.4 ₩ 906.97
1 m 2022-01-18 오후 7:13:56 : ₩ 50,946,507.0 ₩ 3,847,250.1 ₩ 907.02
1 m 2022-01-18 오후 7:14:56 : ₩ 50,948,473.8 ₩ 3,848,965.8 ₩ 907.02
1 m 2022-01-18 오후 7:15:57 : ₩ 50,954,733.8 ₩ 3,850,911.8 ₩ 907.16
1 m 2022-01-18 오후 7:16:57 : ₩ 50,975,277.3 ₩ 3,852,367.6 ₩ 907.19
1 m 2022-01-18 오후 7:17:58 : ₩ 50,956,494.4 ₩ 3,851,509.4 ₩ 907.48
1 m 2022-01-18 오후 7:18:58 : ₩ 50,945,236.5 ₩ 3,850,680.2 ₩ 907.10
1 m 2022-01-18 오후 7:19:59 : ₩ 50,905,725.6 ₩ 3,847,053.2 ₩ 906.47
1 m 2022-01-18 오후 7:20:59 : ₩ 50,902,944.0 ₩ 3,845,366.7 ₩ 905.44
1 m 2022-01-18 오후 7:22:00 : ₩ 50,900,862.4 ₩ 3,846,627.1 ₩ 905.44
1 m 2022-01-18 오후 7:23:00 : ₩ 50,907,872.9 ₩ 3,846,911.4 ₩ 905.34
1 m 2022-01-18 오후 7:24:01 : ₩ 50,916,093.7 ₩ 3,846,562.2 ₩ 904.62
1 m 2022-01-18 오후 7:25:01 : ₩ 50,894,232.4 ₩ 3,844,562.9 ₩ 904.23
1 m 2022-01-18 오후 7:26:02 : ₩ 50,894,083.0 ₩ 3,845,420.9 ₩ 904.47
1 m 2022-01-18 오후 7:27:02 : ₩ 50,915,521.1 ₩ 3,845,509.5 ₩ 904.57
1 m 2022-01-18 오후 7:28:03 : ₩ 50,904,911.4 ₩ 3,846,769.6 ₩ 905.00
1 m 2022-01-18 오후 7:29:03 : ₩ 50,921,929.7 ₩ 3,847,686.2 ₩ 905.00
1 m 2022-01-18 오후 7:30:04 : ₩ 50,907,201.5 ₩ 3,849,141.8 ₩ 905.24
1 m 2022-01-18 오후 7:31:04 : ₩ 50,895,338.4 ₩ 3,847,739.0 ₩ 905.58
1 m 2022-01-18 오후 7:32:05 : ₩ 50,892,697.4 ₩ 3,848,880.5 ₩ 907.95
1 m 2022-01-18 오후 7:33:05 : ₩ 50,906,931.2 ₩ 3,854,105.3 ₩ 908.39
1 m 2022-01-18 오후 7:34:06 : ₩ 50,937,241.3 ₩ 3,864,000.0 ₩ 908.53
1 m 2022-01-18 오후 7:35:06 : ₩ 50,960,777.1 ₩ 3,870,294.6 ₩ 909.25
1 m 2022-01-18 오후 7:36:07 : ₩ 50,961,715.8 ₩ 3,867,764.0 ₩ 908.81
1 m 2022-01-18 오후 7:37:07 : ₩ 50,944,057.8 ₩ 3,863,021.9 ₩ 908.44
1 m 2022-01-18 오후 7:38:09 : ₩ 50,942,530.3 ₩ 3,862,190.1 ₩ 908.05
1 m 2022-01-18 오후 7:39:10 : ₩ 50,944,184.6 ₩ 3,862,190.1 ₩ 907.76
1 m 2022-01-18 오후 7:40:11 : ₩ 50,953,112.6 ₩ 3,864,000.0 ₩ 908.20
1 m 2022-01-18 오후 7:41:11 : ₩ 50,962,805.1 ₩ 3,866,094.5 ₩ 908.08
1 m 2022-01-18 오후 7:42:11 : ₩ 50,957,891.9 ₩ 3,864,520.5 ₩ 907.70
1 m 2022-01-18 오후 7:43:12 : ₩ 50,959,036.7 ₩ 3,864,473.1 ₩ 907.62
1 m 2022-01-18 오후 7:44:13 : ₩ 50,958,710.9 ₩ 3,862,756.5 ₩ 907.08
1 m 2022-01-18 오후 7:45:13 : ₩ 50,970,400.1 ₩ 3,861,039.1 ₩ 907.62
1 m 2022-01-18 오후 7:46:14 : ₩ 50,962,031.0 ₩ 3,860,029.3 ₩ 907.62
1 m 2022-01-18 오후 7:47:15 : ₩ 50,987,918.0 ₩ 3,860,687.3 ₩ 907.76
1 m 2022-01-18 오후 7:48:16 : ₩ 50,962,676.8 ₩ 3,858,202.5 ₩ 907.33
1 m 2022-01-18 오후 7:49:16 : ₩ 50,922,782.9 ₩ 3,856,187.6 ₩ 907.07
1 m 2022-01-18 오후 7:50:17 : ₩ 50,920,498.9 ₩ 3,856,639.8 ₩ 906.97
1 m 2022-01-18 오후 7:51:17 : ₩ 50,928,894.9 ₩ 3,857,470.5 ₩ 907.33
1 m 2022-01-18 오후 7:52:18 : ₩ 50,917,972.1 ₩ 3,858,871.9 ₩ 907.47
1 m 2022-01-18 오후 7:53:19 : ₩ 50,932,224.0 ₩ 3,858,328.1 ₩ 907.00
1 m 2022-01-18 오후 7:54:19 : ₩ 50,920,912.0 ₩ 3,858,017.3 ₩ 907.15
1 m 2022-01-18 오후 7:55:20 : ₩ 50,927,790.5 ₩ 3,857,656.5 ₩ 907.11
1 m 2022-01-18 오후 7:56:20 : ₩ 50,900,214.8 ₩ 3,855,922.1 ₩ 906.44
1 m 2022-01-18 오후 7:57:21 : ₩ 50,894,478.7 ₩ 3,856,374.1 ₩ 906.25
1 m 2022-01-18 오후 7:58:21 : ₩ 50,873,886.1 ₩ 3,855,685.3 ₩ 905.52
1 m 2022-01-18 오후 7:59:22 : ₩ 50,857,975.4 ₩ 3,853,108.7 ₩ 904.99
1 m 2022-01-18 오후 8:00:22 : ₩ 50,860,839.5 ₩ 3,849,872.6 ₩ 904.90
1 m 2022-01-18 오후 8:01:23 : ₩ 50,819,926.8 ₩ 3,849,872.5 ₩ 904.81
1 m 2022-01-18 오후 8:02:23 : ₩ 50,797,843.9 ₩ 3,847,182.9 ₩ 904.09
1 m 2022-01-18 오후 8:03:24 : ₩ 50,776,718.3 ₩ 3,846,689.4 ₩ 905.87
1 m 2022-01-18 오후 8:04:25 : ₩ 50,768,463.5 ₩ 3,845,280.7 ₩ 905.24
1 m 2022-01-18 오후 8:05:25 : ₩ 50,764,758.3 ₩ 3,844,505.8 ₩ 904.86
1 m 2022-01-18 오후 8:06:26 : ₩ 50,752,726.5 ₩ 3,842,420.7 ₩ 903.57
1 m 2022-01-18 오후 8:07:26 : ₩ 50,766,362.5 ₩ 3,842,463.7 ₩ 903.52
1 m 2022-01-18 오후 8:08:27 : ₩ 50,750,282.6 ₩ 3,843,420.4 ₩ 903.53
1 m 2022-01-18 오후 8:09:27 : ₩ 50,776,301.0 ₩ 3,843,463.6 ₩ 904.25
1 m 2022-01-18 오후 8:10:28 : ₩ 50,755,855.4 ₩ 3,842,678.3 ₩ 903.76
1 m 2022-01-18 오후 8:11:28 : ₩ 50,766,134.9 ₩ 3,841,871.9 ₩ 903.00
1 m 2022-01-18 오후 8:12:29 : ₩ 50,769,491.0 ₩ 3,841,011.6 ₩ 903.38
1 m 2022-01-18 오후 8:13:29 : ₩ 50,740,600.9 ₩ 3,837,226.7 ₩ 903.15
1 m 2022-01-18 오후 8:14:30 : ₩ 50,748,364.1 ₩ 3,837,591.7 ₩ 903.48
1 m 2022-01-18 오후 8:15:30 : ₩ 50,785,352.9 ₩ 3,839,323.4 ₩ 903.44
1 m 2022-01-18 오후 8:16:31 : ₩ 50,770,896.5 ₩ 3,840,184.0 ₩ 902.95
1 m 2022-01-18 오후 8:17:31 : ₩ 50,777,127.9 ₩ 3,841,132.6 ₩ 903.28
1 m 2022-01-18 오후 8:18:32 : ₩ 50,790,830.5 ₩ 3,841,088.4 ₩ 904.00
1 m 2022-01-18 오후 8:19:32 : ₩ 50,733,053.1 ₩ 3,840,183.7 ₩ 903.48
1 m 2022-01-18 오후 8:20:33 : ₩ 50,698,804.0 ₩ 3,837,192.9 ₩ 903.48
1 m 2022-01-18 오후 8:21:33 : ₩ 50,700,655.4 ₩ 3,835,538.1 ₩ 902.72
1 m 2022-01-18 오후 8:22:34 : ₩ 50,700,760.0 ₩ 3,834,183.3 ₩ 902.82
1 m 2022-01-18 오후 8:23:34 : ₩ 50,693,686.6 ₩ 3,835,506.1 ₩ 903.25
1 m 2022-01-18 오후 8:24:35 : ₩ 50,692,624.7 ₩ 3,835,958.5 ₩ 903.11
1 m 2022-01-18 오후 8:25:35 : ₩ 50,699,549.6 ₩ 3,835,958.6 ₩ 902.86
1 m 2022-01-18 오후 8:26:36 : ₩ 50,673,357.1 ₩ 3,835,088.2 ₩ 902.67
1 m 2022-01-18 오후 8:27:36 : ₩ 50,675,442.5 ₩ 3,835,903.7 ₩ 903.44
1 m 2022-01-18 오후 8:28:37 : ₩ 50,721,771.2 ₩ 3,837,494.9 ₩ 903.10
1 m 2022-01-18 오후 8:29:37 : ₩ 50,712,088.5 ₩ 3,837,494.9 ₩ 903.58
1 m 2022-01-18 오후 8:30:38 : ₩ 50,725,584.8 ₩ 3,838,764.0 ₩ 903.48
1 m 2022-01-18 오후 8:31:38 : ₩ 50,693,335.2 ₩ 3,834,502.0 ₩ 903.87
1 m 2022-01-18 오후 8:32:39 : ₩ 50,674,920.0 ₩ 3,831,264.8 ₩ 903.63
1 m 2022-01-18 오후 8:33:39 : ₩ 50,648,588.5 ₩ 3,830,361.7 ₩ 902.52
1 m 2022-01-18 오후 8:34:40 : ₩ 50,633,867.3 ₩ 3,829,180.9 ₩ 902.96
1 m 2022-01-18 오후 8:35:40 : ₩ 50,624,967.6 ₩ 3,828,687.9 ₩ 902.57
1 m 2022-01-18 오후 8:36:41 : ₩ 50,629,503.7 ₩ 3,831,041.3 ₩ 902.44
1 m 2022-01-18 오후 8:37:41 : ₩ 50,620,027.6 ₩ 3,835,387.4 ₩ 902.63
1 m 2022-01-18 오후 8:38:42 : ₩ 50,620,522.7 ₩ 3,839,394.4 ₩ 902.18
1 m 2022-01-18 오후 8:39:42 : ₩ 50,639,114.5 ₩ 3,838,902.3 ₩ 902.23
1 m 2022-01-18 오후 8:40:43 : ₩ 50,647,003.7 ₩ 3,838,451.1 ₩ 903.29
1 m 2022-01-18 오후 8:41:43 : ₩ 50,640,015.6 ₩ 3,838,451.0 ₩ 903.48
1 m 2022-01-18 오후 8:42:44 : ₩ 50,611,440.4 ₩ 3,837,548.8 ₩ 903.48
1 m 2022-01-18 오후 8:43:44 : ₩ 50,629,189.0 ₩ 3,837,589.9 ₩ 903.39
1 m 2022-01-18 오후 8:44:45 : ₩ 50,624,799.9 ₩ 3,837,589.9 ₩ 902.95
1 m 2022-01-18 오후 8:45:45 : ₩ 50,636,364.8 ₩ 3,835,318.2 ₩ 903.83
1 m 2022-01-18 오후 8:46:46 : ₩ 50,652,753.0 ₩ 3,841,428.7 ₩ 904.11
1 m 2022-01-18 오후 8:47:46 : ₩ 50,636,443.2 ₩ 3,839,396.0 ₩ 904.05
1 m 2022-01-18 오후 8:48:47 : ₩ 50,638,007.3 ₩ 3,839,846.5 ₩ 904.43
1 m 2022-01-18 오후 8:49:47 : ₩ 50,633,106.3 ₩ 3,839,668.7 ₩ 904.72
1 m 2022-01-18 오후 8:50:48 : ₩ 50,623,859.3 ₩ 3,839,669.0 ₩ 904.97
1 m 2022-01-18 오후 8:51:48 : ₩ 50,622,746.7 ₩ 3,840,432.9 ₩ 904.81
1 m 2022-01-18 오후 8:52:49 : ₩ 50,660,033.2 ₩ 3,839,749.6 ₩ 905.87
1 m 2022-01-18 오후 8:53:49 : ₩ 50,642,482.9 ₩ 3,837,807.3 ₩ 905.34
1 m 2022-01-18 오후 8:54:50 : ₩ 50,616,808.6 ₩ 3,833,086.6 ₩ 904.52
1 m 2022-01-18 오후 8:55:50 : ₩ 50,650,799.8 ₩ 3,835,254.4 ₩ 905.05
1 m 2022-01-18 오후 8:56:51 : ₩ 50,659,486.5 ₩ 3,836,116.1 ₩ 905.15
1 m 2022-01-18 오후 8:57:51 : ₩ 50,703,398.7 ₩ 3,839,704.7 ₩ 905.44
1 m 2022-01-18 오후 8:58:52 : ₩ 50,703,501.8 ₩ 3,840,802.7 ₩ 905.90
1 m 2022-01-18 오후 8:59:52 : ₩ 50,782,355.9 ₩ 3,847,286.9 ₩ 905.90
1 m 2022-01-18 오후 9:00:53 : ₩ 50,799,957.8 ₩ 3,849,188.9 ₩ 906.95
1 m 2022-01-18 오후 9:01:53 : ₩ 50,844,231.4 ₩ 3,855,331.7 ₩ 907.48
1 m 2022-01-18 오후 9:02:54 : ₩ 50,863,337.3 ₩ 3,857,750.7 ₩ 907.53
1 m 2022-01-18 오후 9:03:54 : ₩ 50,867,207.4 ₩ 3,855,326.3 ₩ 907.72
1 m 2022-01-18 오후 9:04:55 : ₩ 50,862,877.7 ₩ 3,854,463.6 ₩ 907.77
1 m 2022-01-18 오후 9:05:55 : ₩ 50,872,462.5 ₩ 3,853,626.4 ₩ 907.48
1 m 2022-01-18 오후 9:06:56 : ₩ 50,867,951.3 ₩ 3,854,912.9 ₩ 907.71
1 m 2022-01-18 오후 9:07:56 : ₩ 50,849,490.5 ₩ 3,848,883.2 ₩ 907.57
1 m 2022-01-18 오후 9:08:57 : ₩ 50,779,393.9 ₩ 3,843,048.3 ₩ 906.81
1 m 2022-01-18 오후 9:09:57 : ₩ 50,806,813.0 ₩ 3,841,185.1 ₩ 906.10
1 m 2022-01-18 오후 9:10:58 : ₩ 50,798,083.5 ₩ 3,842,371.5 ₩ 906.23
1 m 2022-01-18 오후 9:11:58 : ₩ 50,795,915.6 ₩ 3,843,789.6 ₩ 906.28
1 m 2022-01-18 오후 9:12:59 : ₩ 50,765,401.1 ₩ 3,840,345.2 ₩ 905.26
1 m 2022-01-18 오후 9:13:59 : ₩ 50,741,770.3 ₩ 3,840,511.7 ₩ 905.08
1 m 2022-01-18 오후 9:15:00 : ₩ 50,737,788.0 ₩ 3,836,602.9 ₩ 905.47
1 m 2022-01-18 오후 9:16:01 : ₩ 50,710,471.5 ₩ 3,835,602.8 ₩ 904.42
1 m 2022-01-18 오후 9:17:01 : ₩ 50,697,096.4 ₩ 3,834,068.0 ₩ 904.38
1 m 2022-01-18 오후 9:18:02 : ₩ 50,667,289.8 ₩ 3,830,904.3 ₩ 904.00
1 m 2022-01-18 오후 9:19:02 : ₩ 50,615,336.1 ₩ 3,825,763.5 ₩ 903.00
1 m 2022-01-18 오후 9:20:03 : ₩ 50,630,959.1 ₩ 3,824,000.0 ₩ 902.28
1 m 2022-01-18 오후 9:21:03 : ₩ 50,619,348.0 ₩ 3,826,419.6 ₩ 902.94
1 m 2022-01-18 오후 9:22:04 : ₩ 50,678,719.0 ₩ 3,829,840.3 ₩ 903.76
1 m 2022-01-18 오후 9:23:04 : ₩ 50,701,116.0 ₩ 3,835,321.8 ₩ 904.10
1 m 2022-01-18 오후 9:24:05 : ₩ 50,685,935.6 ₩ 3,832,320.0 ₩ 903.76
1 m 2022-01-18 오후 9:25:05 : ₩ 50,659,482.3 ₩ 3,829,301.1 ₩ 903.15
1 m 2022-01-18 오후 9:26:06 : ₩ 50,638,838.3 ₩ 3,827,139.4 ₩ 901.46
1 m 2022-01-18 오후 9:27:06 : ₩ 50,645,265.2 ₩ 3,827,159.9 ₩ 901.81
1 m 2022-01-18 오후 9:28:08 : ₩ 50,635,599.3 ₩ 3,828,840.3 ₩ 902.05
1 m 2022-01-18 오후 9:29:08 : ₩ 50,693,848.9 ₩ 3,832,700.8 ₩ 902.90
1 m 2022-01-18 오후 9:30:09 : ₩ 50,709,812.6 ₩ 3,832,280.7 ₩ 903.72
1 m 2022-01-18 오후 9:31:09 : ₩ 50,718,396.5 ₩ 3,830,839.7 ₩ 903.15
1 m 2022-01-18 오후 9:32:10 : ₩ 50,653,984.8 ₩ 3,829,023.2 ₩ 902.05
1 m 2022-01-18 오후 9:33:11 : ₩ 50,681,041.5 ₩ 3,830,304.5 ₩ 902.05
1 m 2022-01-18 오후 9:34:11 : ₩ 50,700,105.9 ₩ 3,834,663.8 ₩ 902.48
1 m 2022-01-18 오후 9:35:12 : ₩ 50,719,963.3 ₩ 3,838,742.6 ₩ 903.77
1 m 2022-01-18 오후 9:36:13 : ₩ 50,710,305.8 ₩ 3,836,346.2 ₩ 903.07
1 m 2022-01-18 오후 9:37:13 : ₩ 50,684,305.6 ₩ 3,836,023.8 ₩ 902.77
1 m 2022-01-18 오후 9:38:14 : ₩ 50,693,784.2 ₩ 3,836,023.8 ₩ 902.77
1 m 2022-01-18 오후 9:39:14 : ₩ 50,675,625.7 ₩ 3,835,885.0 ₩ 902.96
1 m 2022-01-18 오후 9:40:15 : ₩ 50,690,401.4 ₩ 3,834,485.0 ₩ 902.96
1 m 2022-01-18 오후 9:41:15 : ₩ 50,659,764.1 ₩ 3,831,064.5 ₩ 902.28
1 m 2022-01-18 오후 9:42:16 : ₩ 50,664,064.7 ₩ 3,828,623.7 ₩ 902.19
1 m 2022-01-18 오후 9:43:16 : ₩ 50,642,207.7 ₩ 3,828,163.1 ₩ 902.00
1 m 2022-01-18 오후 9:44:17 : ₩ 50,636,671.7 ₩ 3,827,143.0 ₩ 901.86
1 m 2022-01-18 오후 9:45:17 : ₩ 50,632,452.1 ₩ 3,826,742.6 ₩ 902.05
1 m 2022-01-18 오후 9:46:18 : ₩ 50,611,369.9 ₩ 3,829,485.6 ₩ 901.87
1 m 2022-01-18 오후 9:47:18 : ₩ 50,597,178.3 ₩ 3,828,584.2 ₩ 901.53
1 m 2022-01-18 오후 9:48:19 : ₩ 50,584,708.1 ₩ 3,828,282.2 ₩ 901.71
1 m 2022-01-18 오후 9:49:19 : ₩ 50,625,890.7 ₩ 3,829,020.3 ₩ 902.56
1 m 2022-01-18 오후 9:50:20 : ₩ 50,624,560.2 ₩ 3,829,881.6 ₩ 903.05
1 m 2022-01-18 오후 9:51:20 : ₩ 50,618,312.0 ₩ 3,828,743.1 ₩ 902.43
1 m 2022-01-18 오후 9:52:21 : ₩ 50,633,548.5 ₩ 3,828,723.1 ₩ 902.92
1 m 2022-01-18 오후 9:53:21 : ₩ 50,645,135.1 ₩ 3,832,466.4 ₩ 903.19
1 m 2022-01-18 오후 9:54:22 : ₩ 50,656,033.3 ₩ 3,833,624.4 ₩ 903.14
1 m 2022-01-18 오후 9:55:22 : ₩ 50,692,041.6 ₩ 3,835,585.1 ₩ 903.38
1 m 2022-01-18 오후 9:56:23 : ₩ 50,725,252.9 ₩ 3,837,347.9 ₩ 904.31
1 m 2022-01-18 오후 9:57:23 : ₩ 50,698,253.3 ₩ 3,836,020.0 ₩ 904.26
1 m 2022-01-18 오후 9:58:24 : ₩ 50,696,927.2 ₩ 3,834,717.3 ₩ 903.68
1 m 2022-01-18 오후 9:59:24 : ₩ 50,701,748.2 ₩ 3,835,026.4 ₩ 903.77
1 m 2022-01-18 오후 10:00:25 : ₩ 50,705,095.5 ₩ 3,838,885.0 ₩ 903.43
1 m 2022-01-18 오후 10:01:25 : ₩ 50,736,697.0 ₩ 3,839,184.2 ₩ 904.29
1 m 2022-01-18 오후 10:02:26 : ₩ 50,694,618.5 ₩ 3,836,908.9 ₩ 903.86
1 m 2022-01-18 오후 10:03:26 : ₩ 50,682,910.9 ₩ 3,831,912.9 ₩ 903.66
1 m 2022-01-18 오후 10:04:27 : ₩ 50,683,797.7 ₩ 3,831,875.0 ₩ 903.08
1 m 2022-01-18 오후 10:05:27 : ₩ 50,677,534.5 ₩ 3,830,599.1 ₩ 903.08
1 m 2022-01-18 오후 10:06:28 : ₩ 50,669,819.0 ₩ 3,830,162.3 ₩ 902.87
1 m 2022-01-18 오후 10:07:28 : ₩ 50,648,304.5 ₩ 3,828,024.1 ₩ 902.14
1 m 2022-01-18 오후 10:08:29 : ₩ 50,659,456.1 ₩ 3,827,162.2 ₩ 902.52
1 m 2022-01-18 오후 10:09:29 : ₩ 50,663,204.2 ₩ 3,826,299.9 ₩ 903.05
1 m 2022-01-18 오후 10:10:30 : ₩ 50,616,712.3 ₩ 3,825,174.5 ₩ 902.48
1 m 2022-01-18 오후 10:11:30 : ₩ 50,604,221.2 ₩ 3,825,174.4 ₩ 903.64
1 m 2022-01-18 오후 10:12:31 : ₩ 50,600,270.6 ₩ 3,823,449.5 ₩ 903.74
1 m 2022-01-18 오후 10:13:31 : ₩ 50,591,392.1 ₩ 3,821,274.5 ₩ 903.60
1 m 2022-01-18 오후 10:14:32 : ₩ 50,583,473.0 ₩ 3,818,725.6 ₩ 902.97
1 m 2022-01-18 오후 10:15:32 : ₩ 50,597,566.0 ₩ 3,818,437.2 ₩ 903.49
1 m 2022-01-18 오후 10:16:33 : ₩ 50,551,071.3 ₩ 3,816,159.2 ₩ 902.49
1 m 2022-01-18 오후 10:17:33 : ₩ 50,482,261.2 ₩ 3,811,755.9 ₩ 901.86
1 m 2022-01-18 오후 10:18:34 : ₩ 50,470,569.9 ₩ 3,809,582.7 ₩ 901.13
1 m 2022-01-18 오후 10:19:34 : ₩ 50,493,129.0 ₩ 3,809,872.1 ₩ 901.10
1 m 2022-01-18 오후 10:20:35 : ₩ 50,483,648.5 ₩ 3,812,051.7 ₩ 901.19
1 m 2022-01-18 오후 10:21:35 : ₩ 50,474,215.5 ₩ 3,811,409.7 ₩ 901.05
1 m 2022-01-18 오후 10:22:36 : ₩ 50,470,048.4 ₩ 3,811,435.2 ₩ 901.39
1 m 2022-01-18 오후 10:23:37 : ₩ 50,476,520.1 ₩ 3,811,577.4 ₩ 900.47
1 m 2022-01-18 오후 10:24:37 : ₩ 50,468,315.7 ₩ 3,809,867.5 ₩ 900.66
1 m 2022-01-18 오후 10:25:38 : ₩ 50,427,250.6 ₩ 3,802,287.1 ₩ 899.73
1 m 2022-01-18 오후 10:26:38 : ₩ 50,403,133.3 ₩ 3,800,132.0 ₩ 899.34
1 m 2022-01-18 오후 10:27:39 : ₩ 50,391,733.3 ₩ 3,797,436.2 ₩ 898.95
1 m 2022-01-18 오후 10:28:39 : ₩ 50,458,483.7 ₩ 3,800,897.3 ₩ 900.31
1 m 2022-01-18 오후 10:29:40 : ₩ 50,405,059.0 ₩ 3,794,848.0 ₩ 899.13
1 m 2022-01-18 오후 10:30:40 : ₩ 50,368,951.3 ₩ 3,787,499.7 ₩ 899.56
1 m 2022-01-18 오후 10:31:41 : ₩ 50,378,778.8 ₩ 3,790,569.0 ₩ 899.68
1 m 2022-01-18 오후 10:32:42 : ₩ 50,363,670.5 ₩ 3,788,157.5 ₩ 899.14
1 m 2022-01-18 오후 10:33:43 : ₩ 50,393,443.0 ₩ 3,790,747.6 ₩ 899.38
1 m 2022-01-18 오후 10:34:43 : ₩ 50,397,382.1 ₩ 3,794,019.5 ₩ 899.42
1 m 2022-01-18 오후 10:35:44 : ₩ 50,389,645.3 ₩ 3,795,995.4 ₩ 899.81
1 m 2022-01-18 오후 10:36:44 : ₩ 50,438,966.5 ₩ 3,800,600.2 ₩ 899.52
1 m 2022-01-18 오후 10:37:45 : ₩ 50,455,590.1 ₩ 3,807,289.1 ₩ 900.43
1 m 2022-01-18 오후 10:38:45 : ₩ 50,435,972.5 ₩ 3,804,998.1 ₩ 900.95
1 m 2022-01-18 오후 10:39:46 : ₩ 50,441,808.2 ₩ 3,804,132.5 ₩ 900.76
1 m 2022-01-18 오후 10:40:47 : ₩ 50,451,545.2 ₩ 3,803,980.3 ₩ 901.29
1 m 2022-01-18 오후 10:41:47 : ₩ 50,423,389.6 ₩ 3,800,950.4 ₩ 900.62
1 m 2022-01-18 오후 10:42:48 : ₩ 50,355,387.6 ₩ 3,796,563.6 ₩ 898.95
1 m 2022-01-18 오후 10:43:49 : ₩ 50,343,181.8 ₩ 3,795,697.0 ₩ 898.62
1 m 2022-01-18 오후 10:44:49 : ₩ 50,367,717.8 ₩ 3,794,134.7 ₩ 898.47
1 m 2022-01-18 오후 10:45:50 : ₩ 50,376,518.6 ₩ 3,794,134.8 ₩ 898.92
1 m 2022-01-18 오후 10:46:50 : ₩ 50,336,381.7 ₩ 3,791,974.0 ₩ 898.72
1 m 2022-01-18 오후 10:47:51 : ₩ 50,353,415.6 ₩ 3,792,292.0 ₩ 899.39
1 m 2022-01-18 오후 10:48:52 : ₩ 50,378,908.1 ₩ 3,798,339.4 ₩ 900.11
1 m 2022-01-18 오후 10:49:53 : ₩ 50,499,481.8 ₩ 3,810,906.2 ₩ 900.87
1 m 2022-01-18 오후 10:50:54 : ₩ 50,480,688.1 ₩ 3,810,136.2 ₩ 902.00
1 m 2022-01-18 오후 10:51:54 : ₩ 50,479,070.5 ₩ 3,808,133.3 ₩ 902.44
1 m 2022-01-18 오후 10:52:55 : ₩ 50,451,927.2 ₩ 3,803,997.2 ₩ 902.02
1 m 2022-01-18 오후 10:53:55 : ₩ 50,448,902.5 ₩ 3,806,158.6 ₩ 901.24
1 m 2022-01-18 오후 10:54:56 : ₩ 50,446,733.1 ₩ 3,805,721.9 ₩ 901.24
1 m 2022-01-18 오후 10:55:56 : ₩ 50,452,660.1 ₩ 3,805,294.7 ₩ 901.10
1 m 2022-01-18 오후 10:56:57 : ₩ 50,475,104.1 ₩ 3,805,860.7 ₩ 901.58
1 m 2022-01-18 오후 10:57:58 : ₩ 50,461,437.1 ₩ 3,805,155.2 ₩ 902.26
1 m 2022-01-18 오후 10:58:58 : ₩ 50,509,337.4 ₩ 3,810,450.0 ₩ 902.05
1 m 2022-01-18 오후 10:59:59 : ₩ 50,493,581.4 ₩ 3,806,995.9 ₩ 902.63
1 m 2022-01-18 오후 11:00:59 : ₩ 50,490,331.7 ₩ 3,807,442.1 ₩ 902.48
1 m 2022-01-18 오후 11:02:00 : ₩ 50,513,499.0 ₩ 3,807,465.6 ₩ 902.10
1 m 2022-01-18 오후 11:03:00 : ₩ 50,532,305.6 ₩ 3,812,359.2 ₩ 903.14
1 m 2022-01-18 오후 11:04:01 : ₩ 50,479,340.1 ₩ 3,808,893.5 ₩ 902.47
1 m 2022-01-18 오후 11:05:02 : ₩ 50,466,703.7 ₩ 3,808,015.5 ₩ 901.76
1 m 2022-01-18 오후 11:06:02 : ₩ 50,470,138.9 ₩ 3,806,136.8 ₩ 900.87
1 m 2022-01-18 오후 11:07:03 : ₩ 50,443,794.7 ₩ 3,801,293.8 ₩ 899.76
1 m 2022-01-18 오후 11:08:03 : ₩ 50,409,166.1 ₩ 3,798,586.9 ₩ 899.95
1 m 2022-01-18 오후 11:09:05 : ₩ 50,407,456.3 ₩ 3,797,972.8 ₩ 899.95
1 m 2022-01-18 오후 11:10:05 : ₩ 50,387,502.9 ₩ 3,793,133.1 ₩ 899.42
1 m 2022-01-18 오후 11:11:06 : ₩ 50,406,608.6 ₩ 3,792,986.4 ₩ 899.85
1 m 2022-01-18 오후 11:12:06 : ₩ 50,396,693.3 ₩ 3,793,733.8 ₩ 899.77
1 m 2022-01-18 오후 11:13:07 : ₩ 50,392,308.9 ₩ 3,791,985.8 ₩ 899.76
1 m 2022-01-18 오후 11:14:07 : ₩ 50,406,169.5 ₩ 3,793,000.0 ₩ 900.00
1 m 2022-01-18 오후 11:15:08 : ₩ 50,394,778.5 ₩ 3,791,237.0 ₩ 899.13
1 m 2022-01-18 오후 11:16:08 : ₩ 50,414,878.5 ₩ 3,793,294.2 ₩ 899.58
1 m 2022-01-18 오후 11:17:09 : ₩ 50,396,369.7 ₩ 3,789,384.7 ₩ 899.43
1 m 2022-01-18 오후 11:18:09 : ₩ 50,342,363.4 ₩ 3,787,146.6 ₩ 898.53
1 m 2022-01-18 오후 11:19:10 : ₩ 50,337,488.0 ₩ 3,787,602.1 ₩ 898.63
1 m 2022-01-18 오후 11:20:10 : ₩ 50,312,278.3 ₩ 3,787,118.2 ₩ 897.81
1 m 2022-01-18 오후 11:21:11 : ₩ 50,306,492.3 ₩ 3,785,263.7 ₩ 898.10
1 m 2022-01-18 오후 11:22:11 : ₩ 50,302,514.0 ₩ 3,784,086.1 ₩ 898.82
1 m 2022-01-18 오후 11:23:12 : ₩ 50,322,932.6 ₩ 3,786,145.9 ₩ 898.19
1 m 2022-01-18 오후 11:24:12 : ₩ 50,302,803.2 ₩ 3,784,705.1 ₩ 897.81
1 m 2022-01-18 오후 11:25:13 : ₩ 50,281,275.4 ₩ 3,782,293.8 ₩ 898.04
1 m 2022-01-18 오후 11:26:13 : ₩ 50,318,247.6 ₩ 3,784,118.0 ₩ 897.61
1 m 2022-01-18 오후 11:27:13 : ₩ 50,301,044.3 ₩ 3,781,000.1 ₩ 897.38
1 m 2022-01-18 오후 11:28:14 : ₩ 50,254,791.6 ₩ 3,775,349.9 ₩ 896.71
1 m 2022-01-18 오후 11:29:15 : ₩ 50,324,016.6 ₩ 3,780,353.1 ₩ 898.10
1 m 2022-01-18 오후 11:30:15 : ₩ 50,383,875.5 ₩ 3,788,982.0 ₩ 901.13
1 m 2022-01-18 오후 11:31:16 : ₩ 50,288,790.6 ₩ 3,784,202.5 ₩ 899.04
1 m 2022-01-18 오후 11:32:16 : ₩ 50,214,233.4 ₩ 3,774,708.6 ₩ 897.84
1 m 2022-01-18 오후 11:33:17 : ₩ 50,202,869.5 ₩ 3,776,611.8 ₩ 897.44
1 m 2022-01-18 오후 11:34:17 : ₩ 50,179,328.0 ₩ 3,777,566.0 ₩ 897.39
1 m 2022-01-18 오후 11:35:18 : ₩ 50,187,667.6 ₩ 3,773,251.6 ₩ 897.20
1 m 2022-01-18 오후 11:36:18 : ₩ 50,174,921.2 ₩ 3,771,225.3 ₩ 896.72
1 m 2022-01-18 오후 11:37:19 : ₩ 50,173,878.4 ₩ 3,767,556.1 ₩ 897.01
1 m 2022-01-18 오후 11:38:19 : ₩ 50,184,271.4 ₩ 3,771,158.5 ₩ 896.37
1 m 2022-01-18 오후 11:39:20 : ₩ 50,264,438.5 ₩ 3,778,384.1 ₩ 898.44
1 m 2022-01-18 오후 11:40:20 : ₩ 50,251,529.3 ₩ 3,781,538.5 ₩ 899.35
1 m 2022-01-18 오후 11:41:21 : ₩ 50,239,943.9 ₩ 3,776,243.5 ₩ 898.52
1 m 2022-01-18 오후 11:42:21 : ₩ 50,357,059.9 ₩ 3,785,908.9 ₩ 900.30
1 m 2022-01-18 오후 11:43:22 : ₩ 50,487,810.4 ₩ 3,797,747.0 ₩ 902.18
1 m 2022-01-18 오후 11:44:22 : ₩ 50,535,128.6 ₩ 3,800,346.3 ₩ 903.67
1 m 2022-01-18 오후 11:45:23 : ₩ 50,492,780.2 ₩ 3,798,265.8 ₩ 902.66
1 m 2022-01-18 오후 11:46:23 : ₩ 50,480,286.6 ₩ 3,796,030.7 ₩ 902.81
1 m 2022-01-18 오후 11:47:24 : ₩ 50,461,583.1 ₩ 3,792,535.7 ₩ 901.92
1 m 2022-01-18 오후 11:48:24 : ₩ 50,365,552.2 ₩ 3,782,053.8 ₩ 899.81
1 m 2022-01-18 오후 11:49:25 : ₩ 50,307,272.9 ₩ 3,782,973.4 ₩ 900.20
1 m 2022-01-18 오후 11:50:25 : ₩ 50,367,200.5 ₩ 3,783,367.3 ₩ 899.82
1 m 2022-01-18 오후 11:51:26 : ₩ 50,346,039.1 ₩ 3,781,675.8 ₩ 900.73
1 m 2022-01-18 오후 11:52:27 : ₩ 50,283,593.9 ₩ 3,776,105.9 ₩ 899.72
1 m 2022-01-18 오후 11:53:27 : ₩ 50,308,883.1 ₩ 3,776,604.2 ₩ 899.48
1 m 2022-01-18 오후 11:54:28 : ₩ 50,305,580.7 ₩ 3,779,315.0 ₩ 900.11
1 m 2022-01-18 오후 11:55:28 : ₩ 50,288,092.7 ₩ 3,780,984.2 ₩ 900.44
1 m 2022-01-18 오후 11:56:29 : ₩ 50,275,480.7 ₩ 3,777,598.2 ₩ 899.38
1 m 2022-01-18 오후 11:57:29 : ₩ 50,288,518.3 ₩ 3,781,720.8 ₩ 899.56
1 m 2022-01-18 오후 11:58:30 : ₩ 50,279,052.9 ₩ 3,776,961.9 ₩ 899.42
1 m 2022-01-18 오후 11:59:30 : ₩ 50,312,114.7 ₩ 3,780,807.1 ₩ 899.95
1 m 2022-01-19 오전 12:00:31 : ₩ 50,336,347.8 ₩ 3,787,965.1 ₩ 900.82
'가상화폐가격' 카테고리의 다른 글
2022-01-20 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.21 |
---|---|
2022-01-19 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.20 |
2022-01-17 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.18 |
2022-01-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.17 |
2022-01-15 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.01.16 |