2022-01-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-16 오전 12:01:22 : ₩ 52,302,388.3       ₩ 4,044,454.2       ₩ 946.82
1 m 2022-01-16 오전 12:02:22 : ₩ 52,296,991.7       ₩ 4,042,484.8       ₩ 947.46
1 m 2022-01-16 오전 12:03:23 : ₩ 52,284,033.1       ₩ 4,040,970.8       ₩ 948.02
1 m 2022-01-16 오전 12:04:24 : ₩ 52,287,293.2       ₩ 4,040,970.7       ₩ 948.39
1 m 2022-01-16 오전 12:05:25 : ₩ 52,278,136.7       ₩ 4,040,104.1       ₩ 947.89
1 m 2022-01-16 오전 12:06:27 : ₩ 52,282,955.1       ₩ 4,040,104.6       ₩ 947.67
1 m 2022-01-16 오전 12:07:27 : ₩ 52,286,725.1       ₩ 4,042,813.5       ₩ 947.39
1 m 2022-01-16 오전 12:08:28 : ₩ 52,283,816.9       ₩ 4,041,839.9       ₩ 946.68
1 m 2022-01-16 오전 12:09:29 : ₩ 52,258,544.2       ₩ 4,039,695.8       ₩ 946.39
1 m 2022-01-16 오전 12:10:29 : ₩ 52,250,097.7       ₩ 4,038,723.4       ₩ 945.82
1 m 2022-01-16 오전 12:11:30 : ₩ 52,253,084.7       ₩ 4,038,856.3       ₩ 946.46
1 m 2022-01-16 오전 12:12:30 : ₩ 52,270,400.5       ₩ 4,039,856.9       ₩ 947.12
1 m 2022-01-16 오전 12:13:31 : ₩ 52,251,393.2       ₩ 4,039,609.3       ₩ 947.16
1 m 2022-01-16 오전 12:14:31 : ₩ 52,276,977.9       ₩ 4,042,381.0       ₩ 947.25
1 m 2022-01-16 오전 12:15:32 : ₩ 52,298,075.9       ₩ 4,043,475.1       ₩ 946.75
1 m 2022-01-16 오전 12:16:32 : ₩ 52,317,611.3       ₩ 4,046,079.5       ₩ 947.49
1 m 2022-01-16 오전 12:17:33 : ₩ 52,320,563.8       ₩ 4,049,120.9       ₩ 947.46
1 m 2022-01-16 오전 12:18:34 : ₩ 52,288,477.3       ₩ 4,049,117.6       ₩ 947.46
1 m 2022-01-16 오전 12:19:35 : ₩ 52,263,533.9       ₩ 4,047,000.0       ₩ 946.96
1 m 2022-01-16 오전 12:20:35 : ₩ 52,260,882.4       ₩ 4,045,367.4       ₩ 947.49
1 m 2022-01-16 오전 12:21:36 : ₩ 52,228,542.3       ₩ 4,041,645.3       ₩ 947.49
1 m 2022-01-16 오전 12:22:36 : ₩ 52,228,164.5       ₩ 4,042,749.6       ₩ 946.79
1 m 2022-01-16 오전 12:23:37 : ₩ 52,235,347.3       ₩ 4,043,749.6       ₩ 946.72
1 m 2022-01-16 오전 12:24:37 : ₩ 52,228,719.6       ₩ 4,047,434.1       ₩ 946.82
1 m 2022-01-16 오전 12:25:38 : ₩ 52,291,376.1       ₩ 4,045,486.9       ₩ 947.21
1 m 2022-01-16 오전 12:26:38 : ₩ 52,273,301.2       ₩ 4,047,050.9       ₩ 947.25
1 m 2022-01-16 오전 12:27:39 : ₩ 52,275,860.5       ₩ 4,047,169.7       ₩ 947.25
1 m 2022-01-16 오전 12:28:39 : ₩ 52,253,640.2       ₩ 4,047,181.2       ₩ 947.35
1 m 2022-01-16 오전 12:29:40 : ₩ 52,264,039.2       ₩ 4,048,327.0       ₩ 947.00
1 m 2022-01-16 오전 12:30:40 : ₩ 52,274,090.2       ₩ 4,048,430.8       ₩ 947.48
1 m 2022-01-16 오전 12:31:41 : ₩ 52,287,699.1       ₩ 4,049,195.4       ₩ 947.55
1 m 2022-01-16 오전 12:32:41 : ₩ 52,307,732.6       ₩ 4,049,944.3       ₩ 948.27
1 m 2022-01-16 오전 12:33:42 : ₩ 52,308,668.9       ₩ 4,051,404.5       ₩ 948.20
1 m 2022-01-16 오전 12:34:42 : ₩ 52,358,792.3       ₩ 4,057,439.6       ₩ 948.34
1 m 2022-01-16 오전 12:35:43 : ₩ 52,364,736.2       ₩ 4,058,102.7       ₩ 948.97
1 m 2022-01-16 오전 12:36:43 : ₩ 52,379,528.4       ₩ 4,058,661.9       ₩ 948.53
1 m 2022-01-16 오전 12:37:44 : ₩ 52,370,846.1       ₩ 4,058,308.5       ₩ 949.35
1 m 2022-01-16 오전 12:38:44 : ₩ 52,361,684.1       ₩ 4,057,073.1       ₩ 948.82
1 m 2022-01-16 오전 12:39:45 : ₩ 52,360,264.8       ₩ 4,057,529.0       ₩ 949.32
1 m 2022-01-16 오전 12:40:45 : ₩ 52,348,027.1       ₩ 4,057,427.0       ₩ 948.61
1 m 2022-01-16 오전 12:41:46 : ₩ 52,360,865.6       ₩ 4,056,485.3       ₩ 949.13
1 m 2022-01-16 오전 12:42:46 : ₩ 52,364,040.6       ₩ 4,059,072.5       ₩ 949.41
1 m 2022-01-16 오전 12:43:47 : ₩ 52,439,552.0       ₩ 4,069,133.0       ₩ 949.63
1 m 2022-01-16 오전 12:44:47 : ₩ 52,435,257.4       ₩ 4,070,582.4       ₩ 949.60
1 m 2022-01-16 오전 12:45:48 : ₩ 52,425,312.9       ₩ 4,067,582.3       ₩ 949.56
1 m 2022-01-16 오전 12:46:48 : ₩ 52,440,613.8       ₩ 4,069,217.0       ₩ 949.81
1 m 2022-01-16 오전 12:47:49 : ₩ 52,460,179.8       ₩ 4,073,951.5       ₩ 949.74
1 m 2022-01-16 오전 12:48:49 : ₩ 52,459,152.9       ₩ 4,072,798.8       ₩ 949.63
1 m 2022-01-16 오전 12:49:50 : ₩ 52,444,525.5       ₩ 4,071,946.0       ₩ 949.68
1 m 2022-01-16 오전 12:50:50 : ₩ 52,452,608.2       ₩ 4,069,749.0       ₩ 950.75
1 m 2022-01-16 오전 12:51:51 : ₩ 52,488,973.6       ₩ 4,071,733.9       ₩ 951.18
1 m 2022-01-16 오전 12:52:51 : ₩ 52,509,430.2       ₩ 4,074,866.8       ₩ 951.56
1 m 2022-01-16 오전 12:53:52 : ₩ 52,511,022.3       ₩ 4,075,651.4       ₩ 951.56
1 m 2022-01-16 오전 12:54:52 : ₩ 52,499,388.1       ₩ 4,074,669.3       ₩ 951.30
1 m 2022-01-16 오전 12:55:53 : ₩ 52,506,171.6       ₩ 4,073,452.0       ₩ 952.28
1 m 2022-01-16 오전 12:56:53 : ₩ 52,514,817.0       ₩ 4,073,968.0       ₩ 953.60
1 m 2022-01-16 오전 12:57:54 : ₩ 52,493,800.7       ₩ 4,072,922.0       ₩ 952.65
1 m 2022-01-16 오전 12:58:54 : ₩ 52,515,657.9       ₩ 4,072,204.3       ₩ 952.79
1 m 2022-01-16 오전 12:59:55 : ₩ 52,525,459.1       ₩ 4,071,059.9       ₩ 953.35
1 m 2022-01-16 오전 1:00:55 : ₩ 52,512,345.1       ₩ 4,073,960.6       ₩ 953.00
1 m 2022-01-16 오전 1:01:56 : ₩ 52,528,443.8       ₩ 4,075,867.1       ₩ 953.63
1 m 2022-01-16 오전 1:02:56 : ₩ 52,477,805.4       ₩ 4,070,951.5       ₩ 953.10
1 m 2022-01-16 오전 1:03:57 : ₩ 52,453,000.4       ₩ 4,068,571.0       ₩ 952.30
1 m 2022-01-16 오전 1:04:57 : ₩ 52,460,285.1       ₩ 4,069,085.6       ₩ 952.21
1 m 2022-01-16 오전 1:05:58 : ₩ 52,477,621.8       ₩ 4,069,429.9       ₩ 952.63
1 m 2022-01-16 오전 1:06:58 : ₩ 52,449,040.5       ₩ 4,068,476.7       ₩ 952.70
1 m 2022-01-16 오전 1:07:59 : ₩ 52,452,891.6       ₩ 4,068,438.1       ₩ 952.63
1 m 2022-01-16 오전 1:08:59 : ₩ 52,447,187.0       ₩ 4,067,093.7       ₩ 952.63
1 m 2022-01-16 오전 1:10:00 : ₩ 52,437,531.4       ₩ 4,066,516.4       ₩ 952.04
1 m 2022-01-16 오전 1:11:00 : ₩ 52,428,469.3       ₩ 4,064,695.3       ₩ 951.89
1 m 2022-01-16 오전 1:12:01 : ₩ 52,428,343.5       ₩ 4,062,874.9       ₩ 952.21
1 m 2022-01-16 오전 1:13:01 : ₩ 52,421,602.4       ₩ 4,064,306.3       ₩ 952.28
1 m 2022-01-16 오전 1:14:02 : ₩ 52,423,172.1       ₩ 4,063,655.2       ₩ 953.30
1 m 2022-01-16 오전 1:15:02 : ₩ 52,429,721.7       ₩ 4,063,048.1       ₩ 952.67
1 m 2022-01-16 오전 1:16:03 : ₩ 52,428,615.3       ₩ 4,061,961.9       ₩ 952.11
1 m 2022-01-16 오전 1:17:03 : ₩ 52,444,965.2       ₩ 4,060,529.8       ₩ 952.85
1 m 2022-01-16 오전 1:18:04 : ₩ 52,435,160.1       ₩ 4,064,219.6       ₩ 953.63
1 m 2022-01-16 오전 1:19:04 : ₩ 52,446,207.4       ₩ 4,067,572.8       ₩ 953.11
1 m 2022-01-16 오전 1:20:05 : ₩ 52,448,970.7       ₩ 4,067,572.6       ₩ 952.93
1 m 2022-01-16 오전 1:21:05 : ₩ 52,388,377.1       ₩ 4,066,565.1       ₩ 952.42
1 m 2022-01-16 오전 1:22:06 : ₩ 52,394,224.0       ₩ 4,066,175.7       ₩ 951.96
1 m 2022-01-16 오전 1:23:06 : ₩ 52,375,890.4       ₩ 4,061,610.3       ₩ 951.07
1 m 2022-01-16 오전 1:24:07 : ₩ 52,373,428.8       ₩ 4,060,434.1       ₩ 951.21
1 m 2022-01-16 오전 1:25:07 : ₩ 52,392,652.5       ₩ 4,062,000.0       ₩ 951.82
1 m 2022-01-16 오전 1:26:07 : ₩ 52,393,633.9       ₩ 4,062,956.8       ₩ 951.79
1 m 2022-01-16 오전 1:27:08 : ₩ 52,364,131.2       ₩ 4,062,602.5       ₩ 952.07
1 m 2022-01-16 오전 1:28:08 : ₩ 52,334,775.4       ₩ 4,058,921.5       ₩ 951.72
1 m 2022-01-16 오전 1:29:09 : ₩ 52,315,276.5       ₩ 4,054,310.3       ₩ 950.93
1 m 2022-01-16 오전 1:30:10 : ₩ 52,322,117.5       ₩ 4,056,647.3       ₩ 951.00
1 m 2022-01-16 오전 1:31:10 : ₩ 52,320,200.9       ₩ 4,059,214.0       ₩ 951.74
1 m 2022-01-16 오전 1:32:11 : ₩ 52,333,975.2       ₩ 4,060,170.6       ₩ 951.21
1 m 2022-01-16 오전 1:33:12 : ₩ 52,378,367.7       ₩ 4,063,956.3       ₩ 952.51
1 m 2022-01-16 오전 1:34:12 : ₩ 52,372,023.5       ₩ 4,064,607.8       ₩ 952.00
1 m 2022-01-16 오전 1:35:13 : ₩ 52,369,183.5       ₩ 4,065,476.4       ₩ 952.56
1 m 2022-01-16 오전 1:36:13 : ₩ 52,387,319.8       ₩ 4,066,697.7       ₩ 952.18
1 m 2022-01-16 오전 1:37:14 : ₩ 52,396,778.8       ₩ 4,066,130.1       ₩ 952.07
1 m 2022-01-16 오전 1:38:14 : ₩ 52,397,992.4       ₩ 4,065,998.4       ₩ 952.56
1 m 2022-01-16 오전 1:39:15 : ₩ 52,380,056.6       ₩ 4,066,261.5       ₩ 952.42
1 m 2022-01-16 오전 1:40:15 : ₩ 52,375,378.3       ₩ 4,064,524.8       ₩ 951.46
1 m 2022-01-16 오전 1:41:16 : ₩ 52,377,363.0       ₩ 4,064,524.3       ₩ 951.56
1 m 2022-01-16 오전 1:42:16 : ₩ 52,388,249.3       ₩ 4,065,954.9       ₩ 951.58
1 m 2022-01-16 오전 1:43:17 : ₩ 52,380,699.6       ₩ 4,065,086.0       ₩ 951.54
1 m 2022-01-16 오전 1:44:17 : ₩ 52,370,780.4       ₩ 4,062,392.3       ₩ 950.86
1 m 2022-01-16 오전 1:45:18 : ₩ 52,368,973.7       ₩ 4,062,737.6       ₩ 951.39
1 m 2022-01-16 오전 1:46:18 : ₩ 52,360,219.2       ₩ 4,062,258.8       ₩ 951.56
1 m 2022-01-16 오전 1:47:20 : ₩ 52,365,674.9       ₩ 4,062,780.8       ₩ 950.30
1 m 2022-01-16 오전 1:48:20 : ₩ 52,345,324.1       ₩ 4,061,606.4       ₩ 950.86
1 m 2022-01-16 오전 1:49:21 : ₩ 52,355,290.4       ₩ 4,058,995.0       ₩ 950.86
1 m 2022-01-16 오전 1:50:21 : ₩ 52,352,092.0       ₩ 4,060,170.2       ₩ 950.86
1 m 2022-01-16 오전 1:51:22 : ₩ 52,391,669.2       ₩ 4,062,647.4       ₩ 950.96
1 m 2022-01-16 오전 1:52:22 : ₩ 52,429,165.1       ₩ 4,064,078.5       ₩ 951.56
1 m 2022-01-16 오전 1:53:23 : ₩ 52,428,925.1       ₩ 4,065,517.6       ₩ 951.56
1 m 2022-01-16 오전 1:54:23 : ₩ 52,429,798.0       ₩ 4,065,040.4       ₩ 951.42
1 m 2022-01-16 오전 1:55:24 : ₩ 52,409,374.7       ₩ 4,063,993.8       ₩ 951.42
1 m 2022-01-16 오전 1:56:24 : ₩ 52,391,660.4       ₩ 4,061,608.8       ₩ 950.65
1 m 2022-01-16 오전 1:57:24 : ₩ 52,395,733.1       ₩ 4,062,822.3       ₩ 951.21
1 m 2022-01-16 오전 1:58:25 : ₩ 52,388,018.8       ₩ 4,061,000.0       ₩ 950.89
1 m 2022-01-16 오전 1:59:25 : ₩ 52,404,818.9       ₩ 4,060,215.9       ₩ 951.52
1 m 2022-01-16 오전 2:00:26 : ₩ 52,392,225.9       ₩ 4,059,089.1       ₩ 950.61
1 m 2022-01-16 오전 2:01:26 : ₩ 52,408,110.8       ₩ 4,061,697.2       ₩ 951.20
1 m 2022-01-16 오전 2:02:27 : ₩ 52,402,083.2       ₩ 4,063,086.6       ₩ 951.20
1 m 2022-01-16 오전 2:03:28 : ₩ 52,421,070.4       ₩ 4,061,916.1       ₩ 951.20
1 m 2022-01-16 오전 2:04:29 : ₩ 52,413,767.7       ₩ 4,061,698.7       ₩ 950.64
1 m 2022-01-16 오전 2:05:29 : ₩ 52,406,450.5       ₩ 4,061,698.3       ₩ 950.71
1 m 2022-01-16 오전 2:06:30 : ₩ 52,403,917.9       ₩ 4,058,130.8       ₩ 950.75
1 m 2022-01-16 오전 2:07:30 : ₩ 52,409,828.9       ₩ 4,058,130.8       ₩ 950.71
1 m 2022-01-16 오전 2:08:31 : ₩ 52,413,780.5       ₩ 4,056,957.6       ₩ 950.64
1 m 2022-01-16 오전 2:09:32 : ₩ 52,380,059.7       ₩ 4,054,350.2       ₩ 948.96
1 m 2022-01-16 오전 2:10:32 : ₩ 52,344,437.3       ₩ 4,049,960.5       ₩ 948.49
1 m 2022-01-16 오전 2:11:33 : ₩ 52,352,570.1       ₩ 4,050,437.7       ₩ 948.77
1 m 2022-01-16 오전 2:12:33 : ₩ 52,353,010.6       ₩ 4,052,003.3       ₩ 949.19
1 m 2022-01-16 오전 2:13:34 : ₩ 52,384,634.4       ₩ 4,053,001.2       ₩ 949.12
1 m 2022-01-16 오전 2:14:34 : ₩ 52,346,897.3       ₩ 4,052,219.3       ₩ 948.94
1 m 2022-01-16 오전 2:15:34 : ₩ 52,339,572.8       ₩ 4,049,349.1       ₩ 948.31
1 m 2022-01-16 오전 2:16:35 : ₩ 52,346,583.9       ₩ 4,050,218.1       ₩ 949.12
1 m 2022-01-16 오전 2:17:36 : ₩ 52,348,785.7       ₩ 4,050,696.7       ₩ 949.08
1 m 2022-01-16 오전 2:18:36 : ₩ 52,373,983.1       ₩ 4,055,041.9       ₩ 949.30
1 m 2022-01-16 오전 2:19:37 : ₩ 52,385,845.7       ₩ 4,055,432.8       ₩ 948.73
1 m 2022-01-16 오전 2:20:37 : ₩ 52,392,566.7       ₩ 4,055,432.6       ₩ 949.29
1 m 2022-01-16 오전 2:21:38 : ₩ 52,400,109.9       ₩ 4,056,778.9       ₩ 949.52
1 m 2022-01-16 오전 2:22:38 : ₩ 52,402,786.6       ₩ 4,055,823.8       ₩ 949.67
1 m 2022-01-16 오전 2:23:39 : ₩ 52,414,029.9       ₩ 4,055,040.8       ₩ 949.52
1 m 2022-01-16 오전 2:24:39 : ₩ 52,429,959.6       ₩ 4,057,084.4       ₩ 950.12
1 m 2022-01-16 오전 2:25:40 : ₩ 52,436,134.5       ₩ 4,058,299.8       ₩ 949.64
1 m 2022-01-16 오전 2:26:40 : ₩ 52,447,519.6       ₩ 4,057,599.3       ₩ 949.39
1 m 2022-01-16 오전 2:27:41 : ₩ 52,449,404.5       ₩ 4,056,645.7       ₩ 949.38
1 m 2022-01-16 오전 2:28:41 : ₩ 52,452,966.3       ₩ 4,057,776.2       ₩ 948.67
1 m 2022-01-16 오전 2:29:42 : ₩ 52,472,847.8       ₩ 4,057,859.8       ₩ 948.75
1 m 2022-01-16 오전 2:30:42 : ₩ 52,446,378.5       ₩ 4,057,121.5       ₩ 948.68
1 m 2022-01-16 오전 2:31:43 : ₩ 52,449,733.1       ₩ 4,055,943.3       ₩ 948.54
1 m 2022-01-16 오전 2:32:43 : ₩ 52,448,802.0       ₩ 4,056,466.5       ₩ 948.56
1 m 2022-01-16 오전 2:33:44 : ₩ 52,448,802.3       ₩ 4,056,466.5       ₩ 948.42
1 m 2022-01-16 오전 2:34:44 : ₩ 52,428,212.3       ₩ 4,055,728.0       ₩ 948.27
1 m 2022-01-16 오전 2:35:45 : ₩ 52,406,935.9       ₩ 4,053,120.9       ₩ 947.61
1 m 2022-01-16 오전 2:36:45 : ₩ 52,414,284.5       ₩ 4,053,775.1       ₩ 947.75
1 m 2022-01-16 오전 2:37:46 : ₩ 52,426,052.6       ₩ 4,054,167.9       ₩ 948.31
1 m 2022-01-16 오전 2:38:46 : ₩ 52,422,779.0       ₩ 4,052,990.5       ₩ 948.42
1 m 2022-01-16 오전 2:39:47 : ₩ 52,443,035.5       ₩ 4,054,336.2       ₩ 949.12
1 m 2022-01-16 오전 2:40:47 : ₩ 52,457,597.4       ₩ 4,054,336.4       ₩ 948.98
1 m 2022-01-16 오전 2:41:48 : ₩ 52,454,030.8       ₩ 4,054,336.5       ₩ 949.19
1 m 2022-01-16 오전 2:42:48 : ₩ 52,476,948.4       ₩ 4,056,298.9       ₩ 948.42
1 m 2022-01-16 오전 2:43:49 : ₩ 52,478,418.9       ₩ 4,057,083.6       ₩ 947.75
1 m 2022-01-16 오전 2:44:49 : ₩ 52,499,597.6       ₩ 4,057,952.6       ₩ 948.00
1 m 2022-01-16 오전 2:45:50 : ₩ 52,510,244.1       ₩ 4,060,643.4       ₩ 948.04
1 m 2022-01-16 오전 2:46:50 : ₩ 52,578,464.0       ₩ 4,061,035.8       ₩ 949.46
1 m 2022-01-16 오전 2:47:51 : ₩ 52,528,962.2       ₩ 4,056,985.7       ₩ 949.72
1 m 2022-01-16 오전 2:48:51 : ₩ 52,462,000.4       ₩ 4,055,723.8       ₩ 948.32
1 m 2022-01-16 오전 2:49:52 : ₩ 52,448,962.2       ₩ 4,054,460.9       ₩ 948.56
1 m 2022-01-16 오전 2:50:52 : ₩ 52,480,891.8       ₩ 4,055,412.2       ₩ 948.56
1 m 2022-01-16 오전 2:51:53 : ₩ 52,511,293.1       ₩ 4,057,509.5       ₩ 948.86
1 m 2022-01-16 오전 2:52:53 : ₩ 52,544,146.0       ₩ 4,057,902.2       ₩ 948.96
1 m 2022-01-16 오전 2:53:54 : ₩ 52,547,224.3       ₩ 4,058,689.6       ₩ 949.56
1 m 2022-01-16 오전 2:54:55 : ₩ 52,545,870.3       ₩ 4,058,689.2       ₩ 949.20
1 m 2022-01-16 오전 2:55:55 : ₩ 52,552,949.4       ₩ 4,059,951.0       ₩ 948.57
1 m 2022-01-16 오전 2:56:56 : ₩ 52,523,964.3       ₩ 4,057,721.3       ₩ 948.54
1 m 2022-01-16 오전 2:57:57 : ₩ 52,473,914.8       ₩ 4,053,556.0       ₩ 947.64
1 m 2022-01-16 오전 2:58:57 : ₩ 52,437,153.6       ₩ 4,051,244.6       ₩ 948.16
1 m 2022-01-16 오전 2:59:58 : ₩ 52,458,320.2       ₩ 4,050,605.4       ₩ 947.71
1 m 2022-01-16 오전 3:00:58 : ₩ 52,466,948.7       ₩ 4,051,761.4       ₩ 948.27
1 m 2022-01-16 오전 3:01:59 : ₩ 52,422,067.9       ₩ 4,050,023.0       ₩ 948.09
1 m 2022-01-16 오전 3:02:59 : ₩ 52,399,736.3       ₩ 4,050,023.0       ₩ 947.45
1 m 2022-01-16 오전 3:04:00 : ₩ 52,382,275.7       ₩ 4,049,396.3       ₩ 947.45
1 m 2022-01-16 오전 3:05:01 : ₩ 52,348,332.3       ₩ 4,046,288.6       ₩ 947.27
1 m 2022-01-16 오전 3:06:01 : ₩ 52,350,544.2       ₩ 4,046,157.7       ₩ 946.64
1 m 2022-01-16 오전 3:07:02 : ₩ 52,349,746.5       ₩ 4,045,762.0       ₩ 946.61
1 m 2022-01-16 오전 3:08:02 : ₩ 52,330,736.4       ₩ 4,044,761.2       ₩ 946.64
1 m 2022-01-16 오전 3:09:03 : ₩ 52,339,201.2       ₩ 4,044,761.2       ₩ 946.61
1 m 2022-01-16 오전 3:10:03 : ₩ 52,383,868.4       ₩ 4,042,022.5       ₩ 947.18
1 m 2022-01-16 오전 3:11:04 : ₩ 52,354,465.9       ₩ 4,042,342.3       ₩ 947.08
1 m 2022-01-16 오전 3:12:04 : ₩ 52,369,029.0       ₩ 4,045,653.1       ₩ 946.70
1 m 2022-01-16 오전 3:13:05 : ₩ 52,365,936.8       ₩ 4,043,418.0       ₩ 946.48
1 m 2022-01-16 오전 3:14:05 : ₩ 52,355,136.7       ₩ 4,042,625.0       ₩ 946.52
1 m 2022-01-16 오전 3:15:06 : ₩ 52,314,539.8       ₩ 4,040,261.9       ₩ 946.68
1 m 2022-01-16 오전 3:16:07 : ₩ 52,306,740.6       ₩ 4,038,207.1       ₩ 947.01
1 m 2022-01-16 오전 3:17:07 : ₩ 52,333,638.9       ₩ 4,039,945.3       ₩ 945.89
1 m 2022-01-16 오전 3:18:08 : ₩ 52,315,253.0       ₩ 4,040,679.7       ₩ 946.11
1 m 2022-01-16 오전 3:19:08 : ₩ 52,328,314.4       ₩ 4,041,076.2       ₩ 946.66
1 m 2022-01-16 오전 3:20:09 : ₩ 52,338,514.9       ₩ 4,042,494.7       ₩ 946.66
1 m 2022-01-16 오전 3:21:09 : ₩ 52,352,142.3       ₩ 4,043,683.6       ₩ 946.56
1 m 2022-01-16 오전 3:22:10 : ₩ 52,398,990.1       ₩ 4,044,891.3       ₩ 946.56
1 m 2022-01-16 오전 3:23:10 : ₩ 52,351,691.6       ₩ 4,046,629.1       ₩ 947.03
1 m 2022-01-16 오전 3:24:10 : ₩ 52,341,706.5       ₩ 4,046,760.0       ₩ 946.47
1 m 2022-01-16 오전 3:25:11 : ₩ 52,351,825.0       ₩ 4,047,156.3       ₩ 945.92
1 m 2022-01-16 오전 3:26:12 : ₩ 52,336,039.8       ₩ 4,044,945.4       ₩ 945.88
1 m 2022-01-16 오전 3:27:13 : ₩ 52,332,840.9       ₩ 4,044,021.2       ₩ 946.52
1 m 2022-01-16 오전 3:28:14 : ₩ 52,319,191.7       ₩ 4,043,493.4       ₩ 946.33
1 m 2022-01-16 오전 3:29:15 : ₩ 52,310,683.1       ₩ 4,043,286.4       ₩ 946.44
1 m 2022-01-16 오전 3:30:15 : ₩ 52,319,212.3       ₩ 4,041,075.9       ₩ 946.40
1 m 2022-01-16 오전 3:31:16 : ₩ 52,324,249.0       ₩ 4,041,000.0       ₩ 946.47
1 m 2022-01-16 오전 3:32:16 : ₩ 52,319,725.1       ₩ 4,043,362.5       ₩ 946.26
1 m 2022-01-16 오전 3:33:17 : ₩ 52,322,976.2       ₩ 4,043,835.1       ₩ 945.70
1 m 2022-01-16 오전 3:34:17 : ₩ 52,344,999.8       ₩ 4,044,308.0       ₩ 946.47
1 m 2022-01-16 오전 3:35:18 : ₩ 52,350,761.7       ₩ 4,045,759.0       ₩ 946.45
1 m 2022-01-16 오전 3:36:18 : ₩ 52,354,165.8       ₩ 4,047,913.3       ₩ 946.45
1 m 2022-01-16 오전 3:37:19 : ₩ 52,364,972.4       ₩ 4,046,077.4       ₩ 945.89
1 m 2022-01-16 오전 3:38:19 : ₩ 52,348,849.2       ₩ 4,044,627.4       ₩ 946.41
1 m 2022-01-16 오전 3:39:20 : ₩ 52,355,099.4       ₩ 4,045,993.4       ₩ 946.38
1 m 2022-01-16 오전 3:40:21 : ₩ 52,372,153.6       ₩ 4,047,520.4       ₩ 946.34
1 m 2022-01-16 오전 3:41:22 : ₩ 52,362,715.8       ₩ 4,047,047.3       ₩ 946.34
1 m 2022-01-16 오전 3:42:22 : ₩ 52,374,188.8       ₩ 4,047,047.3       ₩ 945.74
1 m 2022-01-16 오전 3:43:23 : ₩ 52,386,233.9       ₩ 4,048,707.1       ₩ 946.74
1 m 2022-01-16 오전 3:44:23 : ₩ 52,406,234.4       ₩ 4,047,969.7       ₩ 946.56
1 m 2022-01-16 오전 3:45:24 : ₩ 52,381,699.4       ₩ 4,047,023.8       ₩ 947.11
1 m 2022-01-16 오전 3:46:24 : ₩ 52,388,484.9       ₩ 4,045,574.9       ₩ 946.56
1 m 2022-01-16 오전 3:47:25 : ₩ 52,388,486.4       ₩ 4,045,024.6       ₩ 946.74
1 m 2022-01-16 오전 3:48:26 : ₩ 52,389,544.7       ₩ 4,045,156.1       ₩ 947.44
1 m 2022-01-16 오전 3:49:26 : ₩ 52,394,570.8       ₩ 4,044,364.9       ₩ 947.31
1 m 2022-01-16 오전 3:50:26 : ₩ 52,345,677.9       ₩ 4,042,814.5       ₩ 947.28
1 m 2022-01-16 오전 3:51:27 : ₩ 52,336,576.4       ₩ 4,040,419.0       ₩ 947.24
1 m 2022-01-16 오전 3:52:27 : ₩ 52,359,931.9       ₩ 4,040,892.2       ₩ 946.75
1 m 2022-01-16 오전 3:53:28 : ₩ 52,382,659.5       ₩ 4,041,946.0       ₩ 947.21
1 m 2022-01-16 오전 3:54:29 : ₩ 52,387,641.4       ₩ 4,043,047.4       ₩ 947.15
1 m 2022-01-16 오전 3:55:29 : ₩ 52,390,095.5       ₩ 4,041,628.3       ₩ 946.74
1 m 2022-01-16 오전 3:56:30 : ₩ 52,381,036.6       ₩ 4,043,047.5       ₩ 946.74
1 m 2022-01-16 오전 3:57:30 : ₩ 52,390,507.8       ₩ 4,043,047.4       ₩ 947.29
1 m 2022-01-16 오전 3:58:30 : ₩ 52,385,936.3       ₩ 4,043,442.7       ₩ 947.22
1 m 2022-01-16 오전 3:59:31 : ₩ 52,390,380.4       ₩ 4,043,442.8       ₩ 947.08
1 m 2022-01-16 오전 4:00:31 : ₩ 52,356,188.4       ₩ 4,042,523.6       ₩ 946.56
1 m 2022-01-16 오전 4:01:32 : ₩ 52,360,107.0       ₩ 4,040,268.0       ₩ 946.66
1 m 2022-01-16 오전 4:02:32 : ₩ 52,345,227.3       ₩ 4,040,734.6       ₩ 946.66
1 m 2022-01-16 오전 4:03:33 : ₩ 52,349,273.0       ₩ 4,040,734.7       ₩ 945.08
1 m 2022-01-16 오전 4:04:33 : ₩ 52,348,866.7       ₩ 4,039,928.0       ₩ 945.19
1 m 2022-01-16 오전 4:05:34 : ₩ 52,349,273.8       ₩ 4,039,461.7       ₩ 945.64
1 m 2022-01-16 오전 4:06:34 : ₩ 52,346,279.3       ₩ 4,039,671.4       ₩ 946.20
1 m 2022-01-16 오전 4:07:35 : ₩ 52,347,149.8       ₩ 4,038,738.9       ₩ 946.20
1 m 2022-01-16 오전 4:08:35 : ₩ 52,337,500.5       ₩ 4,040,137.7       ₩ 946.20
1 m 2022-01-16 오전 4:09:36 : ₩ 52,361,470.5       ₩ 4,042,003.0       ₩ 946.20
1 m 2022-01-16 오전 4:10:36 : ₩ 52,423,058.6       ₩ 4,042,995.4       ₩ 946.41
1 m 2022-01-16 오전 4:11:37 : ₩ 52,453,496.5       ₩ 4,045,666.4       ₩ 945.75
1 m 2022-01-16 오전 4:12:37 : ₩ 52,432,688.1       ₩ 4,045,927.5       ₩ 946.52
1 m 2022-01-16 오전 4:13:38 : ₩ 52,445,255.5       ₩ 4,045,864.8       ₩ 946.52
1 m 2022-01-16 오전 4:14:38 : ₩ 52,453,155.2       ₩ 4,045,121.4       ₩ 946.00
1 m 2022-01-16 오전 4:15:39 : ₩ 52,390,689.6       ₩ 4,042,387.6       ₩ 946.41
1 m 2022-01-16 오전 4:16:40 : ₩ 52,406,939.0       ₩ 4,041,733.9       ₩ 946.38
1 m 2022-01-16 오전 4:17:40 : ₩ 52,410,078.9       ₩ 4,040,990.8       ₩ 946.45
1 m 2022-01-16 오전 4:18:41 : ₩ 52,412,845.6       ₩ 4,042,325.9       ₩ 946.97
1 m 2022-01-16 오전 4:19:41 : ₩ 52,406,391.7       ₩ 4,040,671.2       ₩ 946.31
1 m 2022-01-16 오전 4:20:42 : ₩ 52,405,406.0       ₩ 4,039,866.4       ₩ 946.38
1 m 2022-01-16 오전 4:21:42 : ₩ 52,420,760.5       ₩ 4,039,531.4       ₩ 946.49
1 m 2022-01-16 오전 4:22:43 : ₩ 52,447,315.1       ₩ 4,040,127.3       ₩ 946.93
1 m 2022-01-16 오전 4:23:43 : ₩ 52,450,031.0       ₩ 4,040,931.4       ₩ 946.83
1 m 2022-01-16 오전 4:24:44 : ₩ 52,445,408.2       ₩ 4,040,995.8       ₩ 946.27
1 m 2022-01-16 오전 4:25:44 : ₩ 52,439,752.7       ₩ 4,040,995.7       ₩ 946.38
1 m 2022-01-16 오전 4:26:45 : ₩ 52,458,420.7       ₩ 4,040,400.2       ₩ 946.38
1 m 2022-01-16 오전 4:27:45 : ₩ 52,462,722.7       ₩ 4,042,061.7       ₩ 946.11
1 m 2022-01-16 오전 4:28:46 : ₩ 52,459,480.0       ₩ 4,042,061.8       ₩ 945.56
1 m 2022-01-16 오전 4:29:46 : ₩ 52,457,117.3       ₩ 4,043,138.1       ₩ 946.33
1 m 2022-01-16 오전 4:30:47 : ₩ 52,458,892.0       ₩ 4,042,061.2       ₩ 946.33
1 m 2022-01-16 오전 4:31:47 : ₩ 52,465,442.6       ₩ 4,042,061.2       ₩ 946.15
1 m 2022-01-16 오전 4:32:48 : ₩ 52,473,096.5       ₩ 4,042,463.5       ₩ 946.04
1 m 2022-01-16 오전 4:33:48 : ₩ 52,474,443.9       ₩ 4,041,997.1       ₩ 946.26
1 m 2022-01-16 오전 4:34:49 : ₩ 52,499,367.7       ₩ 4,041,064.3       ₩ 945.97
1 m 2022-01-16 오전 4:35:49 : ₩ 52,500,585.7       ₩ 4,041,595.3       ₩ 945.97
1 m 2022-01-16 오전 4:36:50 : ₩ 52,472,426.0       ₩ 4,043,267.9       ₩ 946.38
1 m 2022-01-16 오전 4:37:50 : ₩ 52,488,119.7       ₩ 4,042,801.4       ₩ 946.86
1 m 2022-01-16 오전 4:38:51 : ₩ 52,470,970.1       ₩ 4,042,332.4       ₩ 946.27
1 m 2022-01-16 오전 4:39:51 : ₩ 52,464,447.4       ₩ 4,043,136.3       ₩ 946.27
1 m 2022-01-16 오전 4:40:52 : ₩ 52,472,691.7       ₩ 4,043,267.6       ₩ 946.83
1 m 2022-01-16 오전 4:41:52 : ₩ 52,478,241.1       ₩ 4,043,267.8       ₩ 946.56
1 m 2022-01-16 오전 4:42:53 : ₩ 52,505,648.2       ₩ 4,044,867.3       ₩ 946.97
1 m 2022-01-16 오전 4:43:53 : ₩ 52,505,151.3       ₩ 4,044,802.2       ₩ 947.29
1 m 2022-01-16 오전 4:44:54 : ₩ 52,505,738.6       ₩ 4,043,998.4       ₩ 947.38
1 m 2022-01-16 오전 4:45:54 : ₩ 52,527,703.2       ₩ 4,044,400.3       ₩ 947.31
1 m 2022-01-16 오전 4:46:55 : ₩ 52,539,278.8       ₩ 4,044,531.9       ₩ 947.99
1 m 2022-01-16 오전 4:47:55 : ₩ 52,546,445.6       ₩ 4,044,194.1       ₩ 947.88
1 m 2022-01-16 오전 4:48:56 : ₩ 52,515,111.3       ₩ 4,043,931.4       ₩ 947.18
1 m 2022-01-16 오전 4:49:56 : ₩ 52,519,383.3       ₩ 4,043,464.7       ₩ 946.59
1 m 2022-01-16 오전 4:50:57 : ₩ 52,513,466.9       ₩ 4,042,998.2       ₩ 947.74
1 m 2022-01-16 오전 4:51:57 : ₩ 52,567,486.9       ₩ 4,043,465.6       ₩ 947.40
1 m 2022-01-16 오전 4:52:58 : ₩ 52,546,339.3       ₩ 4,042,662.1       ₩ 947.18
1 m 2022-01-16 오전 4:53:58 : ₩ 52,550,067.1       ₩ 4,043,932.1       ₩ 947.34
1 m 2022-01-16 오전 4:54:59 : ₩ 52,543,527.6       ₩ 4,043,866.5       ₩ 946.79
1 m 2022-01-16 오전 4:55:59 : ₩ 52,552,669.9       ₩ 4,044,260.3       ₩ 947.49
1 m 2022-01-16 오전 4:57:00 : ₩ 52,564,713.7       ₩ 4,043,922.0       ₩ 948.19
1 m 2022-01-16 오전 4:58:00 : ₩ 52,555,291.8       ₩ 4,045,060.8       ₩ 948.36
1 m 2022-01-16 오전 4:59:01 : ₩ 52,594,296.7       ₩ 4,044,658.4       ₩ 948.47
1 m 2022-01-16 오전 5:00:01 : ₩ 52,597,986.2       ₩ 4,045,127.7       ₩ 948.81
1 m 2022-01-16 오전 5:01:02 : ₩ 52,658,004.0       ₩ 4,051,595.0       ₩ 949.47
1 m 2022-01-16 오전 5:02:02 : ₩ 52,662,016.3       ₩ 4,053,352.5       ₩ 949.96
1 m 2022-01-16 오전 5:03:03 : ₩ 52,662,017.1       ₩ 4,052,533.7       ₩ 949.18
1 m 2022-01-16 오전 5:04:03 : ₩ 52,740,706.3       ₩ 4,055,102.4       ₩ 950.22
1 m 2022-01-16 오전 5:05:04 : ₩ 52,756,144.1       ₩ 4,054,775.9       ₩ 950.86
1 m 2022-01-16 오전 5:06:04 : ₩ 52,785,883.2       ₩ 4,057,460.1       ₩ 951.08
1 m 2022-01-16 오전 5:07:05 : ₩ 52,809,744.9       ₩ 4,060,644.4       ₩ 951.11
1 m 2022-01-16 오전 5:08:05 : ₩ 52,780,938.7       ₩ 4,063,301.7       ₩ 951.58
1 m 2022-01-16 오전 5:09:06 : ₩ 52,796,486.4       ₩ 4,064,238.0       ₩ 952.22
1 m 2022-01-16 오전 5:10:07 : ₩ 52,831,984.7       ₩ 4,066,839.2       ₩ 952.81
1 m 2022-01-16 오전 5:11:07 : ₩ 52,831,050.9       ₩ 4,067,052.0       ₩ 952.33
1 m 2022-01-16 오전 5:12:08 : ₩ 52,833,532.7       ₩ 4,068,379.2       ₩ 951.63
1 m 2022-01-16 오전 5:13:08 : ₩ 52,771,852.4       ₩ 4,066,972.0       ₩ 951.83
1 m 2022-01-16 오전 5:14:09 : ₩ 52,691,372.3       ₩ 4,062,972.8       ₩ 952.48
1 m 2022-01-16 오전 5:15:09 : ₩ 52,740,362.3       ₩ 4,063,433.1       ₩ 953.18
1 m 2022-01-16 오전 5:16:10 : ₩ 52,777,860.6       ₩ 4,064,373.0       ₩ 952.73
1 m 2022-01-16 오전 5:17:10 : ₩ 52,725,611.3       ₩ 4,061,912.9       ₩ 952.48
1 m 2022-01-16 오전 5:18:11 : ₩ 52,667,428.2       ₩ 4,058,893.5       ₩ 952.18
1 m 2022-01-16 오전 5:19:11 : ₩ 52,674,395.2       ₩ 4,054,806.5       ₩ 952.11
1 m 2022-01-16 오전 5:20:12 : ₩ 52,685,136.9       ₩ 4,056,888.0       ₩ 952.11
1 m 2022-01-16 오전 5:21:12 : ₩ 52,691,128.4       ₩ 4,055,967.8       ₩ 951.56
1 m 2022-01-16 오전 5:22:13 : ₩ 52,719,867.8       ₩ 4,057,241.2       ₩ 952.11
1 m 2022-01-16 오전 5:23:13 : ₩ 52,720,578.1       ₩ 4,058,974.6       ₩ 952.11
1 m 2022-01-16 오전 5:24:14 : ₩ 52,752,069.1       ₩ 4,059,787.3       ₩ 951.73
1 m 2022-01-16 오전 5:25:14 : ₩ 52,756,040.9       ₩ 4,058,920.3       ₩ 952.47
1 m 2022-01-16 오전 5:26:15 : ₩ 52,750,124.9       ₩ 4,060,300.7       ₩ 953.02
1 m 2022-01-16 오전 5:27:15 : ₩ 52,790,928.9       ₩ 4,062,160.8       ₩ 953.36
1 m 2022-01-16 오전 5:28:16 : ₩ 52,799,813.7       ₩ 4,063,381.3       ₩ 953.11
1 m 2022-01-16 오전 5:29:16 : ₩ 52,847,341.9       ₩ 4,063,567.7       ₩ 953.67
1 m 2022-01-16 오전 5:30:17 : ₩ 52,842,784.1       ₩ 4,064,380.6       ₩ 953.81
1 m 2022-01-16 오전 5:31:17 : ₩ 52,831,194.8       ₩ 4,067,770.2       ₩ 953.36
1 m 2022-01-16 오전 5:32:18 : ₩ 52,799,173.8       ₩ 4,064,244.8       ₩ 953.36
1 m 2022-01-16 오전 5:33:18 : ₩ 52,802,795.0       ₩ 4,066,496.8       ₩ 953.11
1 m 2022-01-16 오전 5:34:19 : ₩ 52,802,222.7       ₩ 4,066,958.9       ₩ 952.56
1 m 2022-01-16 오전 5:35:19 : ₩ 52,781,576.1       ₩ 4,066,769.8       ₩ 952.36
1 m 2022-01-16 오전 5:36:20 : ₩ 52,780,248.8       ₩ 4,064,979.2       ₩ 952.57
1 m 2022-01-16 오전 5:37:20 : ₩ 52,758,625.5       ₩ 4,062,495.8       ₩ 952.38
1 m 2022-01-16 오전 5:38:21 : ₩ 52,743,246.8       ₩ 4,061,439.8       ₩ 952.36
1 m 2022-01-16 오전 5:39:21 : ₩ 52,755,040.6       ₩ 4,062,788.9       ₩ 951.81
1 m 2022-01-16 오전 5:40:21 : ₩ 52,735,394.5       ₩ 4,063,247.3       ₩ 951.71
1 m 2022-01-16 오전 5:41:22 : ₩ 52,721,011.7       ₩ 4,062,379.6       ₩ 951.16
1 m 2022-01-16 오전 5:42:22 : ₩ 52,728,366.6       ₩ 4,062,379.6       ₩ 952.20
1 m 2022-01-16 오전 5:43:23 : ₩ 52,716,907.8       ₩ 4,062,379.6       ₩ 951.37
1 m 2022-01-16 오전 5:44:23 : ₩ 52,723,863.7       ₩ 4,061,521.6       ₩ 952.40
1 m 2022-01-16 오전 5:45:24 : ₩ 52,723,368.7       ₩ 4,061,061.8       ₩ 951.91
1 m 2022-01-16 오전 5:46:24 : ₩ 52,691,090.8       ₩ 4,060,796.3       ₩ 952.50
1 m 2022-01-16 오전 5:47:25 : ₩ 52,693,889.2       ₩ 4,059,876.5       ₩ 952.65
1 m 2022-01-16 오전 5:48:25 : ₩ 52,694,233.1       ₩ 4,059,876.4       ₩ 953.06
1 m 2022-01-16 오전 5:49:26 : ₩ 52,706,073.6       ₩ 4,059,114.4       ₩ 952.58
1 m 2022-01-16 오전 5:50:26 : ₩ 52,702,839.8       ₩ 4,059,787.0       ₩ 953.13
1 m 2022-01-16 오전 5:51:27 : ₩ 52,706,560.2       ₩ 4,060,247.0       ₩ 953.13
1 m 2022-01-16 오전 5:52:27 : ₩ 52,702,757.1       ₩ 4,062,114.0       ₩ 952.11
1 m 2022-01-16 오전 5:53:28 : ₩ 52,705,211.4       ₩ 4,062,901.3       ₩ 951.96
1 m 2022-01-16 오전 5:54:28 : ₩ 52,701,944.7       ₩ 4,064,175.9       ₩ 952.38
1 m 2022-01-16 오전 5:55:29 : ₩ 52,685,886.1       ₩ 4,062,520.8       ₩ 952.22
1 m 2022-01-16 오전 5:56:29 : ₩ 52,692,401.4       ₩ 4,061,601.4       ₩ 952.50
1 m 2022-01-16 오전 5:57:30 : ₩ 52,695,675.8       ₩ 4,061,981.0       ₩ 952.36
1 m 2022-01-16 오전 5:58:30 : ₩ 52,688,218.5       ₩ 4,062,795.1       ₩ 953.13
1 m 2022-01-16 오전 5:59:31 : ₩ 52,659,735.1       ₩ 4,062,738.6       ₩ 952.22
1 m 2022-01-16 오전 6:00:31 : ₩ 52,632,490.2       ₩ 4,058,674.7       ₩ 952.18
1 m 2022-01-16 오전 6:01:32 : ₩ 52,621,164.6       ₩ 4,059,764.2       ₩ 951.55
1 m 2022-01-16 오전 6:02:32 : ₩ 52,619,362.4       ₩ 4,057,166.4       ₩ 952.21
1 m 2022-01-16 오전 6:03:33 : ₩ 52,609,746.2       ₩ 4,056,447.6       ₩ 952.27
1 m 2022-01-16 오전 6:04:34 : ₩ 52,598,037.0       ₩ 4,056,447.1       ₩ 952.23
1 m 2022-01-16 오전 6:05:34 : ₩ 52,607,538.0       ₩ 4,056,128.0       ₩ 952.14
1 m 2022-01-16 오전 6:06:35 : ₩ 52,619,084.0       ₩ 4,056,128.4       ₩ 952.14
1 m 2022-01-16 오전 6:07:35 : ₩ 52,617,236.7       ₩ 4,055,261.3       ₩ 952.25
1 m 2022-01-16 오전 6:08:35 : ₩ 52,606,857.0       ₩ 4,055,409.5       ₩ 951.93
1 m 2022-01-16 오전 6:09:36 : ₩ 52,613,470.6       ₩ 4,055,409.7       ₩ 952.45
1 m 2022-01-16 오전 6:10:36 : ₩ 52,587,547.0       ₩ 4,054,957.7       ₩ 952.29
1 m 2022-01-16 오전 6:11:38 : ₩ 52,589,285.2       ₩ 4,055,488.4       ₩ 952.29
1 m 2022-01-16 오전 6:12:38 : ₩ 52,581,591.6       ₩ 4,055,035.5       ₩ 952.29
1 m 2022-01-16 오전 6:13:39 : ₩ 52,573,524.3       ₩ 4,054,205.2       ₩ 951.45
1 m 2022-01-16 오전 6:14:39 : ₩ 52,563,496.0       ₩ 4,052,848.1       ₩ 951.34
1 m 2022-01-16 오전 6:15:40 : ₩ 52,550,474.3       ₩ 4,052,885.7       ₩ 951.48
1 m 2022-01-16 오전 6:16:40 : ₩ 52,588,003.3       ₩ 4,053,300.1       ₩ 951.36
1 m 2022-01-16 오전 6:17:41 : ₩ 52,601,183.1       ₩ 4,054,657.7       ₩ 952.20
1 m 2022-01-16 오전 6:18:41 : ₩ 52,614,310.1       ₩ 4,055,033.4       ₩ 952.23
1 m 2022-01-16 오전 6:19:42 : ₩ 52,604,760.5       ₩ 4,053,751.5       ₩ 952.23
1 m 2022-01-16 오전 6:20:42 : ₩ 52,591,633.3       ₩ 4,054,032.4       ₩ 952.23
1 m 2022-01-16 오전 6:21:42 : ₩ 52,607,897.2       ₩ 4,054,862.0       ₩ 951.70
1 m 2022-01-16 오전 6:22:43 : ₩ 52,593,595.0       ₩ 4,054,861.6       ₩ 951.77
1 m 2022-01-16 오전 6:23:43 : ₩ 52,570,150.4       ₩ 4,053,920.4       ₩ 951.66
1 m 2022-01-16 오전 6:24:44 : ₩ 52,561,367.9       ₩ 4,053,920.6       ₩ 952.32
1 m 2022-01-16 오전 6:25:44 : ₩ 52,559,709.7       ₩ 4,055,090.1       ₩ 952.32
1 m 2022-01-16 오전 6:26:45 : ₩ 52,548,363.3       ₩ 4,054,259.4       ₩ 951.52
1 m 2022-01-16 오전 6:27:45 : ₩ 52,547,798.1       ₩ 4,055,956.9       ₩ 952.11
1 m 2022-01-16 오전 6:28:46 : ₩ 52,553,481.1       ₩ 4,055,126.2       ₩ 951.43
1 m 2022-01-16 오전 6:29:46 : ₩ 52,540,864.3       ₩ 4,055,505.1       ₩ 951.36
1 m 2022-01-16 오전 6:30:47 : ₩ 52,546,297.2       ₩ 4,055,957.2       ₩ 951.07
1 m 2022-01-16 오전 6:31:47 : ₩ 52,516,784.3       ₩ 4,053,976.8       ₩ 951.11
1 m 2022-01-16 오전 6:32:48 : ₩ 52,484,297.4       ₩ 4,051,638.5       ₩ 951.00
1 m 2022-01-16 오전 6:33:48 : ₩ 52,492,651.4       ₩ 4,052,482.7       ₩ 951.18
1 m 2022-01-16 오전 6:34:49 : ₩ 52,476,334.0       ₩ 4,049,771.4       ₩ 951.07
1 m 2022-01-16 오전 6:35:50 : ₩ 52,492,325.1       ₩ 4,051,239.8       ₩ 950.53
1 m 2022-01-16 오전 6:36:50 : ₩ 52,507,678.3       ₩ 4,051,691.8       ₩ 951.09
1 m 2022-01-16 오전 6:37:50 : ₩ 52,505,678.9       ₩ 4,052,596.0       ₩ 951.20
1 m 2022-01-16 오전 6:38:51 : ₩ 52,465,971.7       ₩ 4,050,409.2       ₩ 950.45
1 m 2022-01-16 오전 6:39:52 : ₩ 52,445,254.6       ₩ 4,048,747.9       ₩ 950.41
1 m 2022-01-16 오전 6:40:52 : ₩ 52,416,031.8       ₩ 4,049,090.3       ₩ 950.27
1 m 2022-01-16 오전 6:41:53 : ₩ 52,409,356.4       ₩ 4,051,314.0       ₩ 949.71
1 m 2022-01-16 오전 6:42:53 : ₩ 52,413,902.0       ₩ 4,048,236.1       ₩ 949.89
1 m 2022-01-16 오전 6:43:54 : ₩ 52,397,028.6       ₩ 4,045,525.1       ₩ 949.21
1 m 2022-01-16 오전 6:44:54 : ₩ 52,431,159.9       ₩ 4,044,276.7       ₩ 949.98
1 m 2022-01-16 오전 6:45:54 : ₩ 52,409,518.7       ₩ 4,039,346.2       ₩ 949.63
1 m 2022-01-16 오전 6:46:55 : ₩ 52,363,814.0       ₩ 4,036,295.0       ₩ 949.39
1 m 2022-01-16 오전 6:47:55 : ₩ 52,391,110.9       ₩ 4,036,443.3       ₩ 949.02
1 m 2022-01-16 오전 6:48:56 : ₩ 52,397,957.6       ₩ 4,036,859.0       ₩ 949.61
1 m 2022-01-16 오전 6:49:57 : ₩ 52,375,018.8       ₩ 4,036,349.3       ₩ 949.47
1 m 2022-01-16 오전 6:50:58 : ₩ 52,422,436.8       ₩ 4,037,143.1       ₩ 950.23
1 m 2022-01-16 오전 6:51:59 : ₩ 52,401,405.2       ₩ 4,038,631.9       ₩ 950.09
1 m 2022-01-16 오전 6:52:59 : ₩ 52,391,786.3       ₩ 4,035,957.2       ₩ 950.02
1 m 2022-01-16 오전 6:54:00 : ₩ 52,387,262.9       ₩ 4,036,808.7       ₩ 949.38
1 m 2022-01-16 오전 6:55:00 : ₩ 52,397,930.9       ₩ 4,036,127.9       ₩ 949.38
1 m 2022-01-16 오전 6:56:01 : ₩ 52,416,224.0       ₩ 4,038,091.6       ₩ 949.45
1 m 2022-01-16 오전 6:57:01 : ₩ 52,469,677.3       ₩ 4,039,505.8       ₩ 949.66
1 m 2022-01-16 오전 6:58:02 : ₩ 52,490,848.5       ₩ 4,039,506.0       ₩ 949.66
1 m 2022-01-16 오전 6:59:02 : ₩ 52,472,272.3       ₩ 4,041,449.5       ₩ 949.57
1 m 2022-01-16 오전 7:00:03 : ₩ 52,467,481.7       ₩ 4,040,960.7       ₩ 949.28
1 m 2022-01-16 오전 7:01:03 : ₩ 52,503,032.4       ₩ 4,041,211.1       ₩ 949.28
1 m 2022-01-16 오전 7:02:04 : ₩ 52,514,914.6       ₩ 4,043,979.9       ₩ 950.09
1 m 2022-01-16 오전 7:03:04 : ₩ 52,514,121.7       ₩ 4,043,095.3       ₩ 949.50
1 m 2022-01-16 오전 7:04:05 : ₩ 52,500,091.8       ₩ 4,042,653.0       ₩ 949.28
1 m 2022-01-16 오전 7:05:05 : ₩ 52,491,393.4       ₩ 4,043,806.7       ₩ 949.98
1 m 2022-01-16 오전 7:06:06 : ₩ 52,477,127.7       ₩ 4,042,959.3       ₩ 949.42
1 m 2022-01-16 오전 7:07:06 : ₩ 52,446,469.8       ₩ 4,042,211.3       ₩ 948.73
1 m 2022-01-16 오전 7:08:07 : ₩ 52,452,485.6       ₩ 4,043,480.9       ₩ 949.21
1 m 2022-01-16 오전 7:09:07 : ₩ 52,435,043.9       ₩ 4,040,229.6       ₩ 949.35
1 m 2022-01-16 오전 7:10:08 : ₩ 52,445,110.5       ₩ 4,039,326.1       ₩ 948.62
1 m 2022-01-16 오전 7:11:08 : ₩ 52,480,383.2       ₩ 4,041,480.2       ₩ 948.77
1 m 2022-01-16 오전 7:12:09 : ₩ 52,472,767.4       ₩ 4,042,501.2       ₩ 949.25
1 m 2022-01-16 오전 7:13:09 : ₩ 52,492,437.5       ₩ 4,043,347.7       ₩ 949.28
1 m 2022-01-16 오전 7:14:10 : ₩ 52,497,513.9       ₩ 4,043,616.5       ₩ 949.36
1 m 2022-01-16 오전 7:15:10 : ₩ 52,534,957.9       ₩ 4,044,750.9       ₩ 950.09
1 m 2022-01-16 오전 7:16:11 : ₩ 52,500,566.8       ₩ 4,044,347.5       ₩ 949.91
1 m 2022-01-16 오전 7:17:11 : ₩ 52,500,553.3       ₩ 4,044,885.6       ₩ 949.21
1 m 2022-01-16 오전 7:18:12 : ₩ 52,492,596.9       ₩ 4,044,923.9       ₩ 949.39
1 m 2022-01-16 오전 7:19:12 : ₩ 52,492,440.2       ₩ 4,046,212.5       ₩ 949.42
1 m 2022-01-16 오전 7:20:13 : ₩ 52,510,302.2       ₩ 4,046,481.3       ₩ 949.34
1 m 2022-01-16 오전 7:21:13 : ₩ 52,498,525.6       ₩ 4,046,923.5       ₩ 949.23
1 m 2022-01-16 오전 7:22:14 : ₩ 52,486,935.9       ₩ 4,047,231.5       ₩ 948.55
1 m 2022-01-16 오전 7:23:14 : ₩ 52,479,879.8       ₩ 4,047,231.2       ₩ 948.96
1 m 2022-01-16 오전 7:24:15 : ₩ 52,485,695.9       ₩ 4,047,057.7       ₩ 949.00
1 m 2022-01-16 오전 7:25:15 : ₩ 52,450,022.3       ₩ 4,046,192.0       ₩ 947.68
1 m 2022-01-16 오전 7:26:16 : ₩ 52,447,730.0       ₩ 4,045,307.8       ₩ 948.39
1 m 2022-01-16 오전 7:27:16 : ₩ 52,443,512.2       ₩ 4,041,515.7       ₩ 948.48
1 m 2022-01-16 오전 7:28:17 : ₩ 52,398,628.1       ₩ 4,036,269.0       ₩ 948.48
1 m 2022-01-16 오전 7:29:17 : ₩ 52,317,124.3       ₩ 4,035,019.6       ₩ 947.55
1 m 2022-01-16 오전 7:30:18 : ₩ 52,332,628.8       ₩ 4,034,174.0       ₩ 947.46
1 m 2022-01-16 오전 7:31:18 : ₩ 52,330,042.0       ₩ 4,035,461.9       ₩ 948.10
1 m 2022-01-16 오전 7:32:19 : ₩ 52,325,111.4       ₩ 4,035,596.5       ₩ 947.19
1 m 2022-01-16 오전 7:33:19 : ₩ 52,350,159.1       ₩ 4,040,255.1       ₩ 947.43
1 m 2022-01-16 오전 7:34:20 : ₩ 52,354,428.9       ₩ 4,040,677.6       ₩ 947.46
1 m 2022-01-16 오전 7:35:20 : ₩ 52,385,563.9       ₩ 4,040,000.0       ₩ 948.10
1 m 2022-01-16 오전 7:36:21 : ₩ 52,389,820.4       ₩ 4,040,845.0       ₩ 948.21
1 m 2022-01-16 오전 7:37:21 : ₩ 52,398,576.2       ₩ 4,042,308.7       ₩ 947.66
1 m 2022-01-16 오전 7:38:22 : ₩ 52,390,207.4       ₩ 4,044,482.8       ₩ 948.21
1 m 2022-01-16 오전 7:39:22 : ₩ 52,384,527.3       ₩ 4,043,503.3       ₩ 948.39
1 m 2022-01-16 오전 7:40:23 : ₩ 52,375,203.2       ₩ 4,043,461.4       ₩ 948.36
1 m 2022-01-16 오전 7:41:23 : ₩ 52,369,285.5       ₩ 4,042,329.0       ₩ 948.36
1 m 2022-01-16 오전 7:42:24 : ₩ 52,406,430.9       ₩ 4,042,194.3       ₩ 947.88
1 m 2022-01-16 오전 7:43:24 : ₩ 52,404,931.2       ₩ 4,042,194.3       ₩ 948.43
1 m 2022-01-16 오전 7:44:25 : ₩ 52,407,698.1       ₩ 4,041,751.3       ₩ 947.59
1 m 2022-01-16 오전 7:45:25 : ₩ 52,376,609.7       ₩ 4,043,018.4       ₩ 948.10
1 m 2022-01-16 오전 7:46:26 : ₩ 52,382,490.3       ₩ 4,042,440.7       ₩ 948.10
1 m 2022-01-16 오전 7:47:26 : ₩ 52,381,467.1       ₩ 4,042,440.7       ₩ 947.34
1 m 2022-01-16 오전 7:48:27 : ₩ 52,373,821.1       ₩ 4,041,173.9       ₩ 948.07
1 m 2022-01-16 오전 7:49:27 : ₩ 52,386,755.9       ₩ 4,042,060.3       ₩ 948.11
1 m 2022-01-16 오전 7:50:28 : ₩ 52,416,373.9       ₩ 4,040,287.6       ₩ 947.55
1 m 2022-01-16 오전 7:51:28 : ₩ 52,431,708.2       ₩ 4,040,730.8       ₩ 948.18
1 m 2022-01-16 오전 7:52:29 : ₩ 52,429,843.4       ₩ 4,040,751.6       ₩ 948.11
1 m 2022-01-16 오전 7:53:29 : ₩ 52,404,274.1       ₩ 4,040,308.6       ₩ 948.36
1 m 2022-01-16 오전 7:54:30 : ₩ 52,406,678.4       ₩ 4,040,751.8       ₩ 947.66
1 m 2022-01-16 오전 7:55:30 : ₩ 52,401,469.9       ₩ 4,040,800.3       ₩ 948.21
1 m 2022-01-16 오전 7:56:31 : ₩ 52,430,979.9       ₩ 4,043,061.2       ₩ 948.24
1 m 2022-01-16 오전 7:57:31 : ₩ 52,432,989.0       ₩ 4,044,348.7       ₩ 948.27
1 m 2022-01-16 오전 7:58:32 : ₩ 52,429,198.2       ₩ 4,044,792.3       ₩ 948.20
1 m 2022-01-16 오전 7:59:32 : ₩ 52,433,567.9       ₩ 4,045,061.4       ₩ 948.20
1 m 2022-01-16 오전 8:00:33 : ₩ 52,441,510.3       ₩ 4,045,920.1       ₩ 949.70
1 m 2022-01-16 오전 8:01:33 : ₩ 52,461,188.7       ₩ 4,049,650.2       ₩ 950.18
1 m 2022-01-16 오전 8:02:34 : ₩ 52,410,624.2       ₩ 4,045,693.2       ₩ 949.77
1 m 2022-01-16 오전 8:03:34 : ₩ 52,417,481.1       ₩ 4,048,883.1       ₩ 949.48
1 m 2022-01-16 오전 8:04:35 : ₩ 52,477,980.2       ₩ 4,050,630.9       ₩ 950.32
1 m 2022-01-16 오전 8:05:35 : ₩ 52,524,310.5       ₩ 4,055,170.7       ₩ 950.47
1 m 2022-01-16 오전 8:06:36 : ₩ 52,554,041.1       ₩ 4,055,629.5       ₩ 950.39
1 m 2022-01-16 오전 8:07:36 : ₩ 52,521,974.5       ₩ 4,054,323.9       ₩ 950.29
1 m 2022-01-16 오전 8:08:37 : ₩ 52,512,035.3       ₩ 4,054,747.5       ₩ 950.42
1 m 2022-01-16 오전 8:09:37 : ₩ 52,515,049.3       ₩ 4,053,188.6       ₩ 949.70
1 m 2022-01-16 오전 8:10:38 : ₩ 52,529,959.9       ₩ 4,054,053.6       ₩ 950.30
1 m 2022-01-16 오전 8:11:38 : ₩ 52,516,607.3       ₩ 4,053,188.5       ₩ 949.93
1 m 2022-01-16 오전 8:12:39 : ₩ 52,512,453.4       ₩ 4,051,477.2       ₩ 950.00
1 m 2022-01-16 오전 8:13:39 : ₩ 52,525,681.5       ₩ 4,051,036.0       ₩ 951.11
1 m 2022-01-16 오전 8:14:40 : ₩ 52,523,498.7       ₩ 4,051,306.2       ₩ 951.11
1 m 2022-01-16 오전 8:15:40 : ₩ 52,511,802.1       ₩ 4,051,730.1       ₩ 950.55
1 m 2022-01-16 오전 8:16:41 : ₩ 52,522,354.4       ₩ 4,050,729.8       ₩ 950.57
1 m 2022-01-16 오전 8:17:41 : ₩ 52,521,009.9       ₩ 4,050,711.2       ₩ 951.13
1 m 2022-01-16 오전 8:18:42 : ₩ 52,524,348.9       ₩ 4,051,036.5       ₩ 951.13
1 m 2022-01-16 오전 8:19:42 : ₩ 52,524,328.3       ₩ 4,048,460.7       ₩ 951.13
1 m 2022-01-16 오전 8:20:43 : ₩ 52,528,184.4       ₩ 4,048,632.3       ₩ 950.61
1 m 2022-01-16 오전 8:21:43 : ₩ 52,511,898.9       ₩ 4,047,345.9       ₩ 950.40
1 m 2022-01-16 오전 8:22:44 : ₩ 52,496,958.0       ₩ 4,047,344.2       ₩ 949.59
1 m 2022-01-16 오전 8:23:44 : ₩ 52,494,424.6       ₩ 4,045,614.6       ₩ 949.59
1 m 2022-01-16 오전 8:24:45 : ₩ 52,476,672.8       ₩ 4,046,479.1       ₩ 949.55
1 m 2022-01-16 오전 8:25:45 : ₩ 52,447,191.7       ₩ 4,043,864.9       ₩ 949.48
1 m 2022-01-16 오전 8:26:46 : ₩ 52,459,621.4       ₩ 4,044,749.6       ₩ 949.34
1 m 2022-01-16 오전 8:27:46 : ₩ 52,453,288.8       ₩ 4,045,037.3       ₩ 949.25
1 m 2022-01-16 오전 8:28:47 : ₩ 52,448,224.5       ₩ 4,044,192.6       ₩ 949.40
1 m 2022-01-16 오전 8:29:47 : ₩ 52,442,774.7       ₩ 4,043,709.3       ₩ 949.13
1 m 2022-01-16 오전 8:30:49 : ₩ 52,442,925.1       ₩ 4,045,459.6       ₩ 948.58
1 m 2022-01-16 오전 8:32:50 : ₩ 52,437,965.8       ₩ 4,045,307.7       ₩ 949.33
1 m 2022-01-16 오전 8:33:51 : ₩ 52,429,543.7       ₩ 4,045,750.9       ₩ 949.33
1 m 2022-01-16 오전 8:34:51 : ₩ 52,435,332.2       ₩ 4,047,902.6       ₩ 948.84
1 m 2022-01-16 오전 8:35:52 : ₩ 52,445,405.2       ₩ 4,047,151.6       ₩ 949.48
1 m 2022-01-16 오전 8:36:52 : ₩ 52,421,394.1       ₩ 4,045,443.0       ₩ 949.23
1 m 2022-01-16 오전 8:37:53 : ₩ 52,398,047.6       ₩ 4,042,713.1       ₩ 948.47
1 m 2022-01-16 오전 8:38:53 : ₩ 52,360,657.1       ₩ 4,043,156.4       ₩ 949.02
1 m 2022-01-16 오전 8:39:54 : ₩ 52,335,991.7       ₩ 4,042,616.6       ₩ 948.47
1 m 2022-01-16 오전 8:40:54 : ₩ 52,351,645.9       ₩ 4,041,421.2       ₩ 949.10
1 m 2022-01-16 오전 8:41:55 : ₩ 52,332,243.3       ₩ 4,035,324.9       ₩ 948.29
1 m 2022-01-16 오전 8:42:55 : ₩ 52,327,247.6       ₩ 4,035,172.6       ₩ 947.70
1 m 2022-01-16 오전 8:43:56 : ₩ 52,329,572.2       ₩ 4,036,195.5       ₩ 948.33
1 m 2022-01-16 오전 8:44:56 : ₩ 52,346,899.3       ₩ 4,033,706.3       ₩ 947.61
1 m 2022-01-16 오전 8:45:57 : ₩ 52,360,344.5       ₩ 4,038,030.2       ₩ 948.31
1 m 2022-01-16 오전 8:46:57 : ₩ 52,399,193.0       ₩ 4,042,197.3       ₩ 949.10
1 m 2022-01-16 오전 8:47:58 : ₩ 52,415,494.7       ₩ 4,043,482.9       ₩ 949.28
1 m 2022-01-16 오전 8:48:58 : ₩ 52,396,128.1       ₩ 4,040,149.7       ₩ 948.61
1 m 2022-01-16 오전 8:49:59 : ₩ 52,412,689.0       ₩ 4,040,665.9       ₩ 949.17
1 m 2022-01-16 오전 8:50:59 : ₩ 52,386,311.6       ₩ 4,039,357.3       ₩ 949.17
1 m 2022-01-16 오전 8:52:00 : ₩ 52,374,568.7       ₩ 4,037,160.1       ₩ 948.26
1 m 2022-01-16 오전 8:53:00 : ₩ 52,387,817.2       ₩ 4,037,929.1       ₩ 947.66
1 m 2022-01-16 오전 8:54:01 : ₩ 52,366,695.3       ₩ 4,038,039.2       ₩ 947.73
1 m 2022-01-16 오전 8:55:01 : ₩ 52,359,875.7       ₩ 4,039,039.3       ₩ 947.58
1 m 2022-01-16 오전 8:56:02 : ₩ 52,365,786.9       ₩ 4,039,309.8       ₩ 947.61
1 m 2022-01-16 오전 8:57:02 : ₩ 52,342,238.3       ₩ 4,039,309.9       ₩ 948.52
1 m 2022-01-16 오전 8:58:03 : ₩ 52,338,015.7       ₩ 4,039,310.0       ₩ 948.19
1 m 2022-01-16 오전 8:59:03 : ₩ 52,347,426.5       ₩ 4,039,310.2       ₩ 947.56
1 m 2022-01-16 오전 9:00:04 : ₩ 52,350,450.1       ₩ 4,039,000.0       ₩ 947.21
1 m 2022-01-16 오전 9:01:04 : ₩ 52,323,905.8       ₩ 4,039,867.2       ₩ 946.65
1 m 2022-01-16 오전 9:02:05 : ₩ 52,323,983.1       ₩ 4,039,734.5       ₩ 948.00
1 m 2022-01-16 오전 9:03:05 : ₩ 52,328,214.7       ₩ 4,040,889.3       ₩ 947.68
1 m 2022-01-16 오전 9:04:06 : ₩ 52,364,877.4       ₩ 4,039,560.8       ₩ 947.68
1 m 2022-01-16 오전 9:05:06 : ₩ 52,328,963.2       ₩ 4,037,826.1       ₩ 948.18
1 m 2022-01-16 오전 9:06:07 : ₩ 52,357,103.4       ₩ 4,040,284.7       ₩ 947.67
1 m 2022-01-16 오전 9:07:07 : ₩ 52,310,834.2       ₩ 4,034,295.5       ₩ 946.91
1 m 2022-01-16 오전 9:08:08 : ₩ 52,323,869.6       ₩ 4,034,735.1       ₩ 947.51
1 m 2022-01-16 오전 9:09:08 : ₩ 52,322,674.9       ₩ 4,036,591.5       ₩ 948.14
1 m 2022-01-16 오전 9:10:09 : ₩ 52,317,087.5       ₩ 4,037,020.2       ₩ 947.65
1 m 2022-01-16 오전 9:11:09 : ₩ 52,312,947.4       ₩ 4,036,867.5       ₩ 948.43
1 m 2022-01-16 오전 9:12:09 : ₩ 52,311,975.6       ₩ 4,038,613.9       ₩ 948.36
1 m 2022-01-16 오전 9:13:10 : ₩ 52,290,029.7       ₩ 4,037,626.8       ₩ 947.72
1 m 2022-01-16 오전 9:14:10 : ₩ 52,291,330.9       ₩ 4,036,497.0       ₩ 947.93
1 m 2022-01-16 오전 9:15:11 : ₩ 52,258,608.5       ₩ 4,036,333.4       ₩ 947.46
1 m 2022-01-16 오전 9:16:11 : ₩ 52,249,144.1       ₩ 4,035,918.7       ₩ 946.90
1 m 2022-01-16 오전 9:17:12 : ₩ 52,226,874.5       ₩ 4,034,039.5       ₩ 947.41
1 m 2022-01-16 오전 9:18:12 : ₩ 52,270,799.8       ₩ 4,037,054.3       ₩ 946.91
1 m 2022-01-16 오전 9:19:13 : ₩ 52,265,078.0       ₩ 4,038,813.2       ₩ 948.08
1 m 2022-01-16 오전 9:20:13 : ₩ 52,286,811.8       ₩ 4,038,917.5       ₩ 948.25
1 m 2022-01-16 오전 9:21:14 : ₩ 52,282,247.6       ₩ 4,038,051.8       ₩ 948.11
1 m 2022-01-16 오전 9:22:14 : ₩ 52,273,017.5       ₩ 4,037,917.9       ₩ 947.55
1 m 2022-01-16 오전 9:23:15 : ₩ 52,281,813.6       ₩ 4,038,784.2       ₩ 946.70
1 m 2022-01-16 오전 9:24:15 : ₩ 52,278,266.0       ₩ 4,039,211.0       ₩ 946.76
1 m 2022-01-16 오전 9:25:16 : ₩ 52,279,880.2       ₩ 4,040,064.9       ₩ 946.20
1 m 2022-01-16 오전 9:26:16 : ₩ 52,279,085.5       ₩ 4,039,478.0       ₩ 945.65
1 m 2022-01-16 오전 9:27:17 : ₩ 52,291,020.7       ₩ 4,041,198.3       ₩ 945.51
1 m 2022-01-16 오전 9:28:17 : ₩ 52,288,934.5       ₩ 4,040,332.2       ₩ 945.13
1 m 2022-01-16 오전 9:29:18 : ₩ 52,319,954.6       ₩ 4,043,798.5       ₩ 945.13
1 m 2022-01-16 오전 9:30:18 : ₩ 52,321,475.4       ₩ 4,043,185.7       ₩ 945.55
1 m 2022-01-16 오전 9:31:19 : ₩ 52,321,267.6       ₩ 4,042,719.4       ₩ 945.55
1 m 2022-01-16 오전 9:32:19 : ₩ 52,309,738.3       ₩ 4,041,440.5       ₩ 945.77
1 m 2022-01-16 오전 9:33:20 : ₩ 52,315,617.2       ₩ 4,041,866.6       ₩ 945.56
1 m 2022-01-16 오전 9:34:20 : ₩ 52,289,172.0       ₩ 4,041,441.7       ₩ 945.36
1 m 2022-01-16 오전 9:35:21 : ₩ 52,276,948.4       ₩ 4,040,883.9       ₩ 945.30
1 m 2022-01-16 오전 9:36:21 : ₩ 52,280,130.9       ₩ 4,041,716.5       ₩ 945.27
1 m 2022-01-16 오전 9:37:22 : ₩ 52,268,789.9       ₩ 4,042,847.6       ₩ 945.51
1 m 2022-01-16 오전 9:38:22 : ₩ 52,266,908.3       ₩ 4,042,847.9       ₩ 945.55
1 m 2022-01-16 오전 9:39:23 : ₩ 52,241,385.2       ₩ 4,043,270.3       ₩ 944.74
1 m 2022-01-16 오전 9:40:23 : ₩ 52,233,785.5       ₩ 4,042,000.0       ₩ 945.38
1 m 2022-01-16 오전 9:41:24 : ₩ 52,208,868.4       ₩ 4,039,422.2       ₩ 945.05
1 m 2022-01-16 오전 9:42:24 : ₩ 52,190,233.7       ₩ 4,038,980.1       ₩ 943.57
1 m 2022-01-16 오전 9:43:25 : ₩ 52,193,247.3       ₩ 4,038,268.2       ₩ 942.88
1 m 2022-01-16 오전 9:44:25 : ₩ 52,191,258.0       ₩ 4,038,135.3       ₩ 942.71
1 m 2022-01-16 오전 9:45:26 : ₩ 52,193,080.5       ₩ 4,038,272.2       ₩ 942.71
1 m 2022-01-16 오전 9:46:27 : ₩ 52,190,882.5       ₩ 4,038,271.9       ₩ 943.46
1 m 2022-01-16 오전 9:47:27 : ₩ 52,221,540.4       ₩ 4,038,696.4       ₩ 943.17
1 m 2022-01-16 오전 9:48:28 : ₩ 52,251,993.6       ₩ 4,040,388.1       ₩ 943.10
1 m 2022-01-16 오전 9:49:28 : ₩ 52,249,287.5       ₩ 4,041,289.7       ₩ 943.14
1 m 2022-01-16 오전 9:50:29 : ₩ 52,216,596.6       ₩ 4,040,038.9       ₩ 943.02
1 m 2022-01-16 오전 9:51:29 : ₩ 52,197,796.0       ₩ 4,038,274.5       ₩ 943.41
1 m 2022-01-16 오전 9:52:30 : ₩ 52,186,841.6       ₩ 4,037,697.6       ₩ 942.81
1 m 2022-01-16 오전 9:53:30 : ₩ 52,209,843.0       ₩ 4,037,698.6       ₩ 942.95
1 m 2022-01-16 오전 9:54:31 : ₩ 52,234,427.6       ₩ 4,036,949.7       ₩ 943.66
1 m 2022-01-16 오전 9:55:31 : ₩ 52,234,403.2       ₩ 4,040,020.7       ₩ 943.48
1 m 2022-01-16 오전 9:56:32 : ₩ 52,219,292.3       ₩ 4,041,003.8       ₩ 943.62
1 m 2022-01-16 오전 9:57:32 : ₩ 52,213,919.4       ₩ 4,039,713.9       ₩ 943.76
1 m 2022-01-16 오전 9:58:33 : ₩ 52,212,585.5       ₩ 4,039,848.2       ₩ 943.76
1 m 2022-01-16 오전 9:59:33 : ₩ 52,189,341.4       ₩ 4,039,272.6       ₩ 943.05
1 m 2022-01-16 오전 10:00:34 : ₩ 52,209,881.0       ₩ 4,040,147.7       ₩ 943.13
1 m 2022-01-16 오전 10:01:34 : ₩ 52,220,357.7       ₩ 4,041,267.4       ₩ 943.94
1 m 2022-01-16 오전 10:02:35 : ₩ 52,232,939.9       ₩ 4,042,148.3       ₩ 943.84
1 m 2022-01-16 오전 10:03:35 : ₩ 52,276,246.0       ₩ 4,043,314.8       ₩ 945.29
1 m 2022-01-16 오전 10:04:36 : ₩ 52,285,482.7       ₩ 4,043,737.8       ₩ 945.23
1 m 2022-01-16 오전 10:05:36 : ₩ 52,300,260.7       ₩ 4,045,434.6       ₩ 946.21
1 m 2022-01-16 오전 10:06:37 : ₩ 52,300,725.2       ₩ 4,044,149.0       ₩ 945.10
1 m 2022-01-16 오전 10:07:38 : ₩ 52,306,593.5       ₩ 4,043,981.5       ₩ 945.57
1 m 2022-01-16 오전 10:08:38 : ₩ 52,293,767.3       ₩ 4,043,981.2       ₩ 945.00
1 m 2022-01-16 오전 10:09:39 : ₩ 52,311,507.2       ₩ 4,042,964.7       ₩ 945.57
1 m 2022-01-16 오전 10:10:39 : ₩ 52,300,356.8       ₩ 4,043,828.1       ₩ 944.97
1 m 2022-01-16 오전 10:11:40 : ₩ 52,290,650.8       ₩ 4,043,828.2       ₩ 945.43
1 m 2022-01-16 오전 10:12:40 : ₩ 52,281,248.9       ₩ 4,043,404.8       ₩ 945.03
1 m 2022-01-16 오전 10:13:42 : ₩ 52,272,054.7       ₩ 4,042,827.3       ₩ 945.67
1 m 2022-01-16 오전 10:14:42 : ₩ 52,265,633.3       ₩ 4,041,982.0       ₩ 945.67
1 m 2022-01-16 오전 10:15:43 : ₩ 52,241,040.8       ₩ 4,040,709.0       ₩ 944.28
1 m 2022-01-16 오전 10:16:43 : ₩ 52,240,819.9       ₩ 4,040,269.0       ₩ 944.09
1 m 2022-01-16 오전 10:17:44 : ₩ 52,251,138.3       ₩ 4,040,269.3       ₩ 944.06
1 m 2022-01-16 오전 10:18:44 : ₩ 52,251,087.0       ₩ 4,039,559.4       ₩ 944.40
1 m 2022-01-16 오전 10:19:45 : ₩ 52,270,299.1       ₩ 4,039,968.8       ₩ 944.03
1 m 2022-01-16 오전 10:20:46 : ₩ 52,268,924.4       ₩ 4,040,408.1       ₩ 944.88
1 m 2022-01-16 오전 10:21:46 : ₩ 52,283,326.4       ₩ 4,040,424.0       ₩ 945.43
1 m 2022-01-16 오전 10:22:47 : ₩ 52,276,994.7       ₩ 4,040,408.7       ₩ 944.86
1 m 2022-01-16 오전 10:23:47 : ₩ 52,287,962.9       ₩ 4,041,273.6       ₩ 944.16
1 m 2022-01-16 오전 10:24:48 : ₩ 52,286,177.6       ₩ 4,039,971.4       ₩ 944.57
1 m 2022-01-16 오전 10:25:48 : ₩ 52,270,601.2       ₩ 4,039,972.7       ₩ 945.24
1 m 2022-01-16 오전 10:26:49 : ₩ 52,267,923.3       ₩ 4,037,838.1       ₩ 944.03
1 m 2022-01-16 오전 10:27:55 : ₩ 52,262,675.3       ₩ 4,037,838.9       ₩ 943.88
1 m 2022-01-16 오전 10:28:56 : ₩ 52,265,836.5       ₩ 4,037,840.8       ₩ 943.84
1 m 2022-01-16 오전 10:29:56 : ₩ 52,266,462.5       ₩ 4,038,414.6       ₩ 943.97
1 m 2022-01-16 오전 10:30:57 : ₩ 52,276,060.0       ₩ 4,038,414.8       ₩ 944.00
1 m 2022-01-16 오전 10:31:57 : ₩ 52,265,212.0       ₩ 4,040,280.3       ₩ 944.57
1 m 2022-01-16 오전 10:32:58 : ₩ 52,259,208.4       ₩ 4,038,978.7       ₩ 944.74
1 m 2022-01-16 오전 10:33:58 : ₩ 52,250,077.7       ₩ 4,038,124.4       ₩ 944.74
1 m 2022-01-16 오전 10:34:59 : ₩ 52,257,142.9       ₩ 4,037,562.2       ₩ 943.93
1 m 2022-01-16 오전 10:35:59 : ₩ 52,246,347.6       ₩ 4,037,426.8       ₩ 944.63
1 m 2022-01-16 오전 10:37:00 : ₩ 52,232,726.2       ₩ 4,035,854.3       ₩ 943.98
1 m 2022-01-16 오전 10:38:00 : ₩ 52,200,327.3       ₩ 4,033,739.1       ₩ 943.81
1 m 2022-01-16 오전 10:39:01 : ₩ 52,196,772.5       ₩ 4,033,292.5       ₩ 945.20
1 m 2022-01-16 오전 10:40:01 : ₩ 52,203,657.4       ₩ 4,033,135.2       ₩ 943.93
1 m 2022-01-16 오전 10:41:02 : ₩ 52,207,032.9       ₩ 4,033,563.0       ₩ 944.67
1 m 2022-01-16 오전 10:42:02 : ₩ 52,199,555.1       ₩ 4,034,873.7       ₩ 944.67
1 m 2022-01-16 오전 10:43:03 : ₩ 52,217,201.0       ₩ 4,034,873.7       ₩ 944.81
1 m 2022-01-16 오전 10:44:03 : ₩ 52,218,060.6       ₩ 4,035,730.1       ₩ 944.63
1 m 2022-01-16 오전 10:45:04 : ₩ 52,213,934.7       ₩ 4,036,747.0       ₩ 945.53
1 m 2022-01-16 오전 10:46:04 : ₩ 52,215,012.7       ₩ 4,035,882.0       ₩ 944.97
1 m 2022-01-16 오전 10:47:05 : ₩ 52,214,929.3       ₩ 4,035,008.2       ₩ 944.84
1 m 2022-01-16 오전 10:48:05 : ₩ 52,206,073.2       ₩ 4,035,008.4       ₩ 945.49
1 m 2022-01-16 오전 10:49:06 : ₩ 52,179,753.0       ₩ 4,034,446.2       ₩ 944.30
1 m 2022-01-16 오전 10:50:06 : ₩ 52,161,634.6       ₩ 4,033,873.9       ₩ 944.14
1 m 2022-01-16 오전 10:51:07 : ₩ 52,157,439.3       ₩ 4,031,580.4       ₩ 943.96
1 m 2022-01-16 오전 10:52:07 : ₩ 52,159,275.3       ₩ 4,032,884.3       ₩ 944.32
1 m 2022-01-16 오전 10:53:08 : ₩ 52,158,347.1       ₩ 4,032,018.4       ₩ 944.81
1 m 2022-01-16 오전 10:54:09 : ₩ 52,142,334.1       ₩ 4,030,740.2       ₩ 944.96
1 m 2022-01-16 오전 10:55:09 : ₩ 52,128,398.3       ₩ 4,030,019.7       ₩ 944.56
1 m 2022-01-16 오전 10:56:10 : ₩ 52,116,490.9       ₩ 4,029,605.9       ₩ 944.42
1 m 2022-01-16 오전 10:57:10 : ₩ 52,121,531.2       ₩ 4,027,886.1       ₩ 943.89
1 m 2022-01-16 오전 10:58:10 : ₩ 52,141,346.7       ₩ 4,027,449.1       ₩ 944.67
1 m 2022-01-16 오전 10:59:11 : ₩ 52,146,987.5       ₩ 4,027,438.0       ₩ 944.63
1 m 2022-01-16 오전 11:00:12 : ₩ 52,135,294.3       ₩ 4,025,156.2       ₩ 944.49
1 m 2022-01-16 오전 11:01:12 : ₩ 52,124,819.3       ₩ 4,023,423.5       ₩ 943.83
1 m 2022-01-16 오전 11:02:13 : ₩ 52,127,015.4       ₩ 4,022,565.2       ₩ 943.73
1 m 2022-01-16 오전 11:03:13 : ₩ 52,142,121.6       ₩ 4,025,176.2       ₩ 943.14
1 m 2022-01-16 오전 11:04:13 : ₩ 52,126,224.9       ₩ 4,024,006.8       ₩ 943.70
1 m 2022-01-16 오전 11:05:14 : ₩ 52,136,053.5       ₩ 4,024,006.7       ₩ 943.84
1 m 2022-01-16 오전 11:06:14 : ₩ 52,139,902.0       ₩ 4,025,007.3       ₩ 943.24
1 m 2022-01-16 오전 11:07:15 : ₩ 52,149,228.6       ₩ 4,025,443.7       ₩ 943.87
1 m 2022-01-16 오전 11:08:15 : ₩ 52,143,285.2       ₩ 4,025,435.6       ₩ 943.28
1 m 2022-01-16 오전 11:09:16 : ₩ 52,156,833.4       ₩ 4,026,299.1       ₩ 944.08
1 m 2022-01-16 오전 11:10:16 : ₩ 52,153,541.9       ₩ 4,026,299.1       ₩ 944.01
1 m 2022-01-16 오전 11:11:17 : ₩ 52,157,005.6       ₩ 4,027,007.2       ₩ 945.36
1 m 2022-01-16 오전 11:12:17 : ₩ 52,137,877.7       ₩ 4,025,292.5       ₩ 944.04
1 m 2022-01-16 오전 11:13:18 : ₩ 52,107,128.1       ₩ 4,018,877.0       ₩ 944.28
1 m 2022-01-16 오전 11:14:18 : ₩ 52,110,573.0       ₩ 4,019,150.5       ₩ 944.04
1 m 2022-01-16 오전 11:15:19 : ₩ 52,106,109.7       ₩ 4,020,299.1       ₩ 944.59
1 m 2022-01-16 오전 11:16:19 : ₩ 52,107,738.2       ₩ 4,021,143.9       ₩ 944.07
1 m 2022-01-16 오전 11:17:20 : ₩ 52,106,670.8       ₩ 4,023,307.1       ₩ 944.80
1 m 2022-01-16 오전 11:18:20 : ₩ 52,107,146.7       ₩ 4,022,435.7       ₩ 944.32
1 m 2022-01-16 오전 11:19:21 : ₩ 52,109,381.1       ₩ 4,023,299.2       ₩ 944.32
1 m 2022-01-16 오전 11:20:21 : ₩ 52,106,939.8       ₩ 4,022,435.5       ₩ 944.41
1 m 2022-01-16 오전 11:21:22 : ₩ 52,116,116.5       ₩ 4,022,000.0       ₩ 944.37
1 m 2022-01-16 오전 11:22:22 : ₩ 52,117,277.8       ₩ 4,023,000.0       ₩ 944.20
1 m 2022-01-16 오전 11:23:23 : ₩ 52,127,093.0       ₩ 4,023,443.8       ₩ 944.86
1 m 2022-01-16 오전 11:24:23 : ₩ 52,120,859.9       ₩ 4,023,435.8       ₩ 944.34
1 m 2022-01-16 오전 11:25:24 : ₩ 52,121,083.4       ₩ 4,023,871.6       ₩ 944.75
1 m 2022-01-16 오전 11:26:24 : ₩ 52,110,956.1       ₩ 4,023,451.2       ₩ 943.86
1 m 2022-01-16 오전 11:27:25 : ₩ 52,102,759.0       ₩ 4,024,598.5       ₩ 943.96
1 m 2022-01-16 오전 11:28:25 : ₩ 52,115,746.4       ₩ 4,023,878.4       ₩ 944.55
1 m 2022-01-16 오전 11:29:26 : ₩ 52,115,747.5       ₩ 4,022,000.0       ₩ 944.55
1 m 2022-01-16 오전 11:30:26 : ₩ 52,104,013.6       ₩ 4,022,435.8       ₩ 944.55
1 m 2022-01-16 오전 11:31:27 : ₩ 52,127,302.7       ₩ 4,024,451.3       ₩ 944.14
1 m 2022-01-16 오전 11:32:27 : ₩ 52,147,038.8       ₩ 4,025,727.4       ₩ 944.70
1 m 2022-01-16 오전 11:33:28 : ₩ 52,151,820.6       ₩ 4,026,863.7       ₩ 945.46
1 m 2022-01-16 오전 11:34:28 : ₩ 52,163,863.4       ₩ 4,029,470.7       ₩ 944.87
1 m 2022-01-16 오전 11:35:29 : ₩ 52,162,788.7       ₩ 4,028,745.6       ₩ 945.68
1 m 2022-01-16 오전 11:36:29 : ₩ 52,163,650.2       ₩ 4,027,000.0       ₩ 945.16
1 m 2022-01-16 오전 11:37:30 : ₩ 52,142,801.7       ₩ 4,025,299.8       ₩ 945.71
1 m 2022-01-16 오전 11:38:30 : ₩ 52,143,939.0       ₩ 4,027,035.3       ₩ 945.89
1 m 2022-01-16 오전 11:39:31 : ₩ 52,133,877.9       ₩ 4,025,864.3       ₩ 945.84
1 m 2022-01-16 오전 11:40:31 : ₩ 52,131,104.9       ₩ 4,026,734.9       ₩ 945.84
1 m 2022-01-16 오전 11:41:32 : ₩ 52,125,069.9       ₩ 4,026,734.4       ₩ 944.96
1 m 2022-01-16 오전 11:42:32 : ₩ 52,147,884.0       ₩ 4,025,864.4       ₩ 945.11
1 m 2022-01-16 오전 11:43:33 : ₩ 52,125,936.6       ₩ 4,027,304.2       ₩ 944.55
1 m 2022-01-16 오전 11:44:33 : ₩ 52,151,899.0       ₩ 4,024,441.5       ₩ 945.11
1 m 2022-01-16 오전 11:45:34 : ₩ 52,164,466.4       ₩ 4,021,437.8       ₩ 944.78
1 m 2022-01-16 오전 11:46:34 : ₩ 52,174,533.2       ₩ 4,023,006.5       ₩ 944.38
1 m 2022-01-16 오전 11:47:35 : ₩ 52,182,992.0       ₩ 4,022,574.9       ₩ 944.27
1 m 2022-01-16 오전 11:48:35 : ₩ 52,166,279.0       ₩ 4,019,003.0       ₩ 943.89
1 m 2022-01-16 오전 11:49:36 : ₩ 52,142,488.0       ₩ 4,016,840.3       ₩ 943.02
1 m 2022-01-16 오전 11:50:36 : ₩ 52,148,931.2       ₩ 4,017,840.2       ₩ 943.00
1 m 2022-01-16 오전 11:51:37 : ₩ 52,155,659.9       ₩ 4,016,980.9       ₩ 942.86
1 m 2022-01-16 오전 11:52:37 : ₩ 52,151,757.0       ₩ 4,014,411.4       ₩ 941.86
1 m 2022-01-16 오전 11:53:38 : ₩ 52,149,386.0       ₩ 4,014,406.3       ₩ 941.34
1 m 2022-01-16 오전 11:54:38 : ₩ 52,146,379.4       ₩ 4,014,135.4       ₩ 942.00
1 m 2022-01-16 오전 11:55:39 : ₩ 52,138,576.4       ₩ 4,011,540.8       ₩ 941.05
1 m 2022-01-16 오전 11:56:39 : ₩ 52,147,552.4       ₩ 4,011,433.5       ₩ 940.73
1 m 2022-01-16 오전 11:57:39 : ₩ 52,140,440.2       ₩ 4,011,431.4       ₩ 940.33
1 m 2022-01-16 오전 11:58:40 : ₩ 52,111,508.7       ₩ 4,011,001.8       ₩ 940.69
1 m 2022-01-16 오전 11:59:40 : ₩ 52,113,727.4       ₩ 4,010,865.1       ₩ 940.77
1 m 2022-01-16 오후 12:00:41 : ₩ 52,139,598.4       ₩ 4,013,136.6       ₩ 941.11
1 m 2022-01-16 오후 12:01:41 : ₩ 52,153,786.7       ₩ 4,010,705.7       ₩ 941.25
1 m 2022-01-16 오후 12:02:42 : ₩ 52,167,284.4       ₩ 4,012,863.5       ₩ 941.91
1 m 2022-01-16 오후 12:03:42 : ₩ 52,155,047.3       ₩ 4,014,295.4       ₩ 942.04
1 m 2022-01-16 오후 12:04:43 : ₩ 52,155,028.3       ₩ 4,014,295.0       ₩ 941.27
1 m 2022-01-16 오후 12:05:43 : ₩ 52,138,352.9       ₩ 4,016,726.2       ₩ 941.79
1 m 2022-01-16 오후 12:06:44 : ₩ 52,139,946.3       ₩ 4,014,999.9       ₩ 941.16
1 m 2022-01-16 오후 12:07:44 : ₩ 52,126,396.0       ₩ 4,014,022.6       ₩ 941.41
1 m 2022-01-16 오후 12:08:46 : ₩ 52,128,130.2       ₩ 4,011,431.6       ₩ 940.82
1 m 2022-01-16 오후 12:09:46 : ₩ 52,117,785.8       ₩ 4,009,999.2       ₩ 940.00
1 m 2022-01-16 오후 12:10:47 : ₩ 52,114,103.2       ₩ 4,009,568.1       ₩ 939.86
1 m 2022-01-16 오후 12:11:47 : ₩ 52,109,127.9       ₩ 4,011,135.8       ₩ 939.36
1 m 2022-01-16 오후 12:12:48 : ₩ 52,123,590.7       ₩ 4,013,728.7       ₩ 940.54
1 m 2022-01-16 오후 12:13:48 : ₩ 52,112,575.1       ₩ 4,014,703.8       ₩ 940.62
1 m 2022-01-16 오후 12:14:50 : ₩ 52,108,956.8       ₩ 4,015,432.6       ₩ 940.64
1 m 2022-01-16 오후 12:15:50 : ₩ 52,097,821.3       ₩ 4,014,568.8       ₩ 940.61
1 m 2022-01-16 오후 12:16:51 : ₩ 52,096,530.9       ₩ 4,014,161.2       ₩ 940.54
1 m 2022-01-16 오후 12:17:51 : ₩ 52,096,918.6       ₩ 4,013,296.9       ₩ 940.82
1 m 2022-01-16 오후 12:18:52 : ₩ 52,102,120.5       ₩ 4,015,297.4       ₩ 941.28
1 m 2022-01-16 오후 12:19:52 : ₩ 52,082,136.7       ₩ 4,015,729.0       ₩ 942.12
1 m 2022-01-16 오후 12:20:53 : ₩ 52,112,418.5       ₩ 4,016,432.0       ₩ 941.93
1 m 2022-01-16 오후 12:21:53 : ₩ 52,102,978.7       ₩ 4,017,729.1       ₩ 942.48
1 m 2022-01-16 오후 12:22:54 : ₩ 52,104,451.6       ₩ 4,018,728.8       ₩ 942.59
1 m 2022-01-16 오후 12:23:54 : ₩ 52,103,124.1       ₩ 4,018,727.9       ₩ 941.93
1 m 2022-01-16 오후 12:24:55 : ₩ 52,107,157.4       ₩ 4,019,592.6       ₩ 942.51
1 m 2022-01-16 오후 12:25:55 : ₩ 52,118,908.8       ₩ 4,020,459.2       ₩ 942.62
1 m 2022-01-16 오후 12:26:56 : ₩ 52,115,079.5       ₩ 4,019,864.2       ₩ 942.04
1 m 2022-01-16 오후 12:27:56 : ₩ 52,101,912.6       ₩ 4,019,999.7       ₩ 942.59
1 m 2022-01-16 오후 12:28:57 : ₩ 52,094,101.1       ₩ 4,019,998.4       ₩ 942.00
1 m 2022-01-16 오후 12:29:57 : ₩ 52,097,144.0       ₩ 4,020,430.4       ₩ 942.05
1 m 2022-01-16 오후 12:30:58 : ₩ 52,093,561.5       ₩ 4,019,997.5       ₩ 941.50
1 m 2022-01-16 오후 12:31:59 : ₩ 52,093,902.6       ₩ 4,019,567.3       ₩ 941.43
1 m 2022-01-16 오후 12:32:59 : ₩ 52,079,997.0       ₩ 4,017,838.4       ₩ 941.87
1 m 2022-01-16 오후 12:34:00 : ₩ 52,090,730.6       ₩ 4,017,567.8       ₩ 941.71
1 m 2022-01-16 오후 12:35:00 : ₩ 52,090,602.3       ₩ 4,017,135.5       ₩ 940.45
1 m 2022-01-16 오후 12:36:01 : ₩ 52,086,328.5       ₩ 4,018,999.7       ₩ 941.22
1 m 2022-01-16 오후 12:37:01 : ₩ 52,103,844.6       ₩ 4,019,000.0       ₩ 941.11
1 m 2022-01-16 오후 12:38:01 : ₩ 52,108,969.1       ₩ 4,018,704.0       ₩ 941.11
1 m 2022-01-16 오후 12:39:02 : ₩ 52,106,449.6       ₩ 4,018,567.8       ₩ 941.73
1 m 2022-01-16 오후 12:40:02 : ₩ 52,100,129.3       ₩ 4,018,568.4       ₩ 941.29
1 m 2022-01-16 오후 12:41:03 : ₩ 52,092,647.9       ₩ 4,018,407.6       ₩ 942.02
1 m 2022-01-16 오후 12:42:04 : ₩ 52,102,679.6       ₩ 4,020,566.6       ₩ 941.84
1 m 2022-01-16 오후 12:43:04 : ₩ 52,113,634.4       ₩ 4,020,135.3       ₩ 942.16
1 m 2022-01-16 오후 12:44:05 : ₩ 52,122,570.3       ₩ 4,020,136.2       ₩ 942.71
1 m 2022-01-16 오후 12:45:05 : ₩ 52,131,142.7       ₩ 4,021,000.0       ₩ 942.20
1 m 2022-01-16 오후 12:46:05 : ₩ 52,131,745.4       ₩ 4,019,272.2       ₩ 942.05
1 m 2022-01-16 오후 12:47:06 : ₩ 52,154,241.5       ₩ 4,019,567.2       ₩ 942.23
1 m 2022-01-16 오후 12:48:07 : ₩ 52,152,559.7       ₩ 4,019,998.2       ₩ 942.16
1 m 2022-01-16 오후 12:49:07 : ₩ 52,162,613.2       ₩ 4,021,297.1       ₩ 942.82
1 m 2022-01-16 오후 12:50:08 : ₩ 52,146,605.1       ₩ 4,021,705.5       ₩ 942.71
1 m 2022-01-16 오후 12:51:08 : ₩ 52,160,268.8       ₩ 4,024,854.1       ₩ 943.43
1 m 2022-01-16 오후 12:52:09 : ₩ 52,158,665.9       ₩ 4,024,426.1       ₩ 943.62
1 m 2022-01-16 오후 12:53:09 : ₩ 52,175,285.2       ₩ 4,023,558.4       ₩ 943.62
1 m 2022-01-16 오후 12:54:10 : ₩ 52,176,617.6       ₩ 4,025,988.3       ₩ 943.15
1 m 2022-01-16 오후 12:55:10 : ₩ 52,179,428.6       ₩ 4,025,132.3       ₩ 942.89
1 m 2022-01-16 오후 12:56:11 : ₩ 52,158,242.4       ₩ 4,023,990.9       ₩ 943.40
1 m 2022-01-16 오후 12:57:11 : ₩ 52,178,120.3       ₩ 4,023,554.5       ₩ 943.43
1 m 2022-01-16 오후 12:58:12 : ₩ 52,170,159.0       ₩ 4,023,114.0       ₩ 942.93
1 m 2022-01-16 오후 12:59:12 : ₩ 52,186,618.4       ₩ 4,021,831.3       ₩ 942.93
1 m 2022-01-16 오후 1:00:13 : ₩ 52,180,545.3       ₩ 4,020,696.3       ₩ 943.44
1 m 2022-01-16 오후 1:01:13 : ₩ 52,181,735.4       ₩ 4,021,956.2       ₩ 943.41
1 m 2022-01-16 오후 1:02:14 : ₩ 52,159,306.1       ₩ 4,019,790.5       ₩ 943.25
1 m 2022-01-16 오후 1:03:14 : ₩ 52,137,737.3       ₩ 4,017,514.2       ₩ 942.99
1 m 2022-01-16 오후 1:04:15 : ₩ 52,113,372.2       ₩ 4,019,071.5       ₩ 942.44
1 m 2022-01-16 오후 1:05:15 : ₩ 52,080,549.6       ₩ 4,018,093.8       ₩ 942.35
1 m 2022-01-16 오후 1:06:16 : ₩ 52,024,276.5       ₩ 4,013,629.3       ₩ 940.82
1 m 2022-01-16 오후 1:07:16 : ₩ 52,053,108.5       ₩ 4,014,393.0       ₩ 941.46
1 m 2022-01-16 오후 1:08:17 : ₩ 52,050,211.7       ₩ 4,015,392.7       ₩ 941.18
1 m 2022-01-16 오후 1:09:17 : ₩ 52,064,598.7       ₩ 4,016,394.5       ₩ 941.69
1 m 2022-01-16 오후 1:10:18 : ₩ 52,066,772.2       ₩ 4,015,373.8       ₩ 941.86
1 m 2022-01-16 오후 1:11:18 : ₩ 52,087,641.3       ₩ 4,017,973.8       ₩ 942.42
1 m 2022-01-16 오후 1:12:19 : ₩ 52,091,153.8       ₩ 4,019,717.7       ₩ 942.71
1 m 2022-01-16 오후 1:13:19 : ₩ 52,130,014.6       ₩ 4,022,814.9       ₩ 943.53
1 m 2022-01-16 오후 1:14:20 : ₩ 52,145,436.7       ₩ 4,020,647.6       ₩ 943.35
1 m 2022-01-16 오후 1:15:20 : ₩ 52,114,646.0       ₩ 4,019,927.3       ₩ 943.33
1 m 2022-01-16 오후 1:16:21 : ₩ 52,117,572.3       ₩ 4,021,650.0       ₩ 943.48
1 m 2022-01-16 오후 1:17:21 : ₩ 52,129,641.9       ₩ 4,020,929.7       ₩ 942.75
1 m 2022-01-16 오후 1:18:22 : ₩ 52,124,628.5       ₩ 4,018,834.2       ₩ 943.37
1 m 2022-01-16 오후 1:19:22 : ₩ 52,137,475.2       ₩ 4,021,090.7       ₩ 943.48
1 m 2022-01-16 오후 1:20:23 : ₩ 52,138,661.8       ₩ 4,021,647.6       ₩ 943.49
1 m 2022-01-16 오후 1:21:23 : ₩ 52,143,444.6       ₩ 4,022,509.4       ₩ 942.98
1 m 2022-01-16 오후 1:22:24 : ₩ 52,149,302.1       ₩ 4,023,346.9       ₩ 943.44
1 m 2022-01-16 오후 1:23:24 : ₩ 52,158,158.0       ₩ 4,021,624.3       ₩ 942.96
1 m 2022-01-16 오후 1:24:25 : ₩ 52,153,009.4       ₩ 4,020,929.0       ₩ 943.66
1 m 2022-01-16 오후 1:25:25 : ₩ 52,153,031.2       ₩ 4,020,790.7       ₩ 943.62
1 m 2022-01-16 오후 1:26:26 : ₩ 52,148,840.9       ₩ 4,020,371.1       ₩ 943.77
1 m 2022-01-16 오후 1:27:26 : ₩ 52,117,260.3       ₩ 4,019,041.6       ₩ 943.25
1 m 2022-01-16 오후 1:28:27 : ₩ 52,087,273.1       ₩ 4,018,231.4       ₩ 943.51
1 m 2022-01-16 오후 1:29:27 : ₩ 52,110,405.0       ₩ 4,018,256.3       ₩ 943.73
1 m 2022-01-16 오후 1:30:28 : ₩ 52,118,067.1       ₩ 4,019,813.1       ₩ 942.78
1 m 2022-01-16 오후 1:31:28 : ₩ 52,112,724.3       ₩ 4,019,370.3       ₩ 942.78
1 m 2022-01-16 오후 1:32:29 : ₩ 52,107,434.2       ₩ 4,019,509.2       ₩ 942.94
1 m 2022-01-16 오후 1:33:29 : ₩ 52,106,757.0       ₩ 4,017,810.4       ₩ 943.45
1 m 2022-01-16 오후 1:34:30 : ₩ 52,112,752.5       ₩ 4,017,671.9       ₩ 942.93
1 m 2022-01-16 오후 1:35:30 : ₩ 52,123,309.9       ₩ 4,019,346.5       ₩ 942.85
1 m 2022-01-16 오후 1:36:31 : ₩ 52,132,344.0       ₩ 4,018,951.8       ₩ 942.78
1 m 2022-01-16 오후 1:37:31 : ₩ 52,152,603.7       ₩ 4,021,484.8       ₩ 943.00
1 m 2022-01-16 오후 1:38:32 : ₩ 52,164,601.9       ₩ 4,021,927.6       ₩ 943.94
1 m 2022-01-16 오후 1:39:32 : ₩ 52,148,610.6       ₩ 4,021,486.1       ₩ 944.01
1 m 2022-01-16 오후 1:40:33 : ₩ 52,154,744.3       ₩ 4,022,370.4       ₩ 944.09
1 m 2022-01-16 오후 1:41:33 : ₩ 52,156,995.2       ₩ 4,022,370.1       ₩ 944.01
1 m 2022-01-16 오후 1:42:34 : ₩ 52,158,486.0       ₩ 4,022,394.3       ₩ 943.56
1 m 2022-01-16 오후 1:43:34 : ₩ 52,160,581.4       ₩ 4,022,837.0       ₩ 944.05
1 m 2022-01-16 오후 1:44:35 : ₩ 52,161,090.3       ₩ 4,022,698.1       ₩ 943.50
1 m 2022-01-16 오후 1:45:35 : ₩ 52,160,748.3       ₩ 4,022,394.1       ₩ 943.54
1 m 2022-01-16 오후 1:46:36 : ₩ 52,166,277.5       ₩ 4,022,418.3       ₩ 943.50
1 m 2022-01-16 오후 1:47:36 : ₩ 52,157,784.5       ₩ 4,021,975.2       ₩ 943.43
1 m 2022-01-16 오후 1:48:37 : ₩ 52,159,917.8       ₩ 4,021,975.1       ₩ 943.50
1 m 2022-01-16 오후 1:49:37 : ₩ 52,170,639.3       ₩ 4,022,975.2       ₩ 943.59
1 m 2022-01-16 오후 1:50:37 : ₩ 52,181,575.8       ₩ 4,023,532.2       ₩ 944.22
1 m 2022-01-16 오후 1:51:38 : ₩ 52,183,128.3       ₩ 4,023,114.2       ₩ 944.37
1 m 2022-01-16 오후 1:52:38 : ₩ 52,171,538.2       ₩ 4,022,532.0       ₩ 944.34
1 m 2022-01-16 오후 1:53:39 : ₩ 52,163,697.6       ₩ 4,021,644.8       ₩ 944.37
1 m 2022-01-16 오후 1:54:39 : ₩ 52,159,416.7       ₩ 4,020,809.5       ₩ 943.84
1 m 2022-01-16 오후 1:55:41 : ₩ 52,147,773.4       ₩ 4,020,783.4       ₩ 943.84
1 m 2022-01-16 오후 1:56:41 : ₩ 52,140,653.1       ₩ 4,020,922.1       ₩ 943.76
1 m 2022-01-16 오후 1:57:42 : ₩ 52,160,855.0       ₩ 4,022,530.7       ₩ 943.93
1 m 2022-01-16 오후 1:58:42 : ₩ 52,172,002.9       ₩ 4,021,061.5       ₩ 944.54
1 m 2022-01-16 오후 1:59:43 : ₩ 52,166,950.4       ₩ 4,020,087.6       ₩ 944.46
1 m 2022-01-16 오후 2:00:43 : ₩ 52,170,495.4       ₩ 4,021,074.4       ₩ 943.70
1 m 2022-01-16 오후 2:01:44 : ₩ 52,170,252.7       ₩ 4,021,906.1       ₩ 944.46
1 m 2022-01-16 오후 2:02:44 : ₩ 52,156,761.5       ₩ 4,021,968.7       ₩ 944.24
1 m 2022-01-16 오후 2:03:45 : ₩ 52,170,186.7       ₩ 4,023,553.2       ₩ 944.45
1 m 2022-01-16 오후 2:04:45 : ₩ 52,166,804.7       ₩ 4,024,385.1       ₩ 943.91
1 m 2022-01-16 오후 2:05:46 : ₩ 52,184,184.9       ₩ 4,024,522.8       ₩ 944.26
1 m 2022-01-16 오후 2:06:46 : ₩ 52,194,871.7       ₩ 4,024,969.6       ₩ 943.91
1 m 2022-01-16 오후 2:07:47 : ₩ 52,165,920.3       ₩ 4,024,078.8       ₩ 944.54
1 m 2022-01-16 오후 2:08:48 : ₩ 52,170,048.7       ₩ 4,025,002.6       ₩ 944.54
1 m 2022-01-16 오후 2:09:48 : ₩ 52,196,477.8       ₩ 4,024,800.5       ₩ 943.57
1 m 2022-01-16 오후 2:10:49 : ₩ 52,184,689.8       ₩ 4,026,109.3       ₩ 944.19
1 m 2022-01-16 오후 2:11:49 : ₩ 52,181,202.5       ₩ 4,024,415.7       ₩ 944.72
1 m 2022-01-16 오후 2:12:50 : ₩ 52,191,286.8       ₩ 4,024,861.8       ₩ 944.65
1 m 2022-01-16 오후 2:13:50 : ₩ 52,199,344.2       ₩ 4,026,554.7       ₩ 944.84
1 m 2022-01-16 오후 2:14:51 : ₩ 52,180,435.8       ₩ 4,025,216.1       ₩ 944.93
1 m 2022-01-16 오후 2:15:51 : ₩ 52,189,660.8       ₩ 4,024,323.6       ₩ 944.91
1 m 2022-01-16 오후 2:16:52 : ₩ 52,199,376.3       ₩ 4,023,354.4       ₩ 945.19
1 m 2022-01-16 오후 2:17:52 : ₩ 52,182,143.5       ₩ 4,022,354.0       ₩ 945.08
1 m 2022-01-16 오후 2:18:53 : ₩ 52,201,570.1       ₩ 4,021,492.3       ₩ 944.69
1 m 2022-01-16 오후 2:19:53 : ₩ 52,183,807.3       ₩ 4,021,938.8       ₩ 944.54
1 m 2022-01-16 오후 2:20:54 : ₩ 52,184,778.7       ₩ 4,021,000.0       ₩ 944.05
1 m 2022-01-16 오후 2:21:54 : ₩ 52,188,719.9       ₩ 4,023,108.3       ₩ 944.02
1 m 2022-01-16 오후 2:22:55 : ₩ 52,181,571.2       ₩ 4,021,357.1       ₩ 944.56
1 m 2022-01-16 오후 2:23:55 : ₩ 52,186,493.6       ₩ 4,022,694.1       ₩ 944.74
1 m 2022-01-16 오후 2:24:56 : ₩ 52,187,931.6       ₩ 4,021,940.6       ₩ 944.13
1 m 2022-01-16 오후 2:25:56 : ₩ 52,210,859.1       ₩ 4,025,218.8       ₩ 944.95
1 m 2022-01-16 오후 2:26:57 : ₩ 52,246,169.1       ₩ 4,024,384.1       ₩ 944.76
1 m 2022-01-16 오후 2:27:57 : ₩ 52,249,685.2       ₩ 4,024,522.6       ₩ 944.73
1 m 2022-01-16 오후 2:28:58 : ₩ 52,234,341.2       ₩ 4,024,554.1       ₩ 945.49
1 m 2022-01-16 오후 2:29:58 : ₩ 52,224,256.1       ₩ 4,024,107.9       ₩ 945.04
1 m 2022-01-16 오후 2:30:59 : ₩ 52,220,033.8       ₩ 4,025,354.2       ₩ 945.47
1 m 2022-01-16 오후 2:31:59 : ₩ 52,245,515.5       ₩ 4,024,215.9       ₩ 945.47
1 m 2022-01-16 오후 2:33:00 : ₩ 52,244,887.0       ₩ 4,024,631.6       ₩ 944.78
1 m 2022-01-16 오후 2:34:00 : ₩ 52,248,620.6       ₩ 4,025,247.2       ₩ 945.43
1 m 2022-01-16 오후 2:35:01 : ₩ 52,256,187.2       ₩ 4,025,247.2       ₩ 944.89
1 m 2022-01-16 오후 2:36:01 : ₩ 52,248,052.5       ₩ 4,025,247.5       ₩ 944.54
1 m 2022-01-16 오후 2:37:02 : ₩ 52,254,839.7       ₩ 4,024,356.2       ₩ 944.73
1 m 2022-01-16 오후 2:38:02 : ₩ 52,256,664.5       ₩ 4,024,833.3       ₩ 944.80
1 m 2022-01-16 오후 2:39:03 : ₩ 52,267,389.2       ₩ 4,023,942.5       ₩ 944.80
1 m 2022-01-16 오후 2:40:03 : ₩ 52,263,613.0       ₩ 4,022,527.2       ₩ 944.61
1 m 2022-01-16 오후 2:41:04 : ₩ 52,255,726.7       ₩ 4,023,419.0       ₩ 944.54
1 m 2022-01-16 오후 2:42:04 : ₩ 52,261,634.8       ₩ 4,022,528.4       ₩ 944.58
1 m 2022-01-16 오후 2:43:05 : ₩ 52,259,515.6       ₩ 4,022,419.0       ₩ 943.89
1 m 2022-01-16 오후 2:44:05 : ₩ 52,269,793.4       ₩ 4,022,806.8       ₩ 943.89
1 m 2022-01-16 오후 2:45:06 : ₩ 52,251,771.3       ₩ 4,022,081.9       ₩ 944.07
1 m 2022-01-16 오후 2:46:07 : ₩ 52,246,655.6       ₩ 4,020,387.2       ₩ 944.43
1 m 2022-01-16 오후 2:47:07 : ₩ 52,245,791.8       ₩ 4,020,111.1       ₩ 944.58
1 m 2022-01-16 오후 2:48:08 : ₩ 52,230,859.2       ₩ 4,019,219.9       ₩ 944.58
1 m 2022-01-16 오후 2:49:08 : ₩ 52,240,133.1       ₩ 4,018,111.5       ₩ 944.49
1 m 2022-01-16 오후 2:50:08 : ₩ 52,240,042.5       ₩ 4,017,695.8       ₩ 944.38
1 m 2022-01-16 오후 2:51:09 : ₩ 52,219,654.8       ₩ 4,017,695.7       ₩ 944.38
1 m 2022-01-16 오후 2:52:09 : ₩ 52,227,994.3       ₩ 4,017,945.8       ₩ 944.34
1 m 2022-01-16 오후 2:53:10 : ₩ 52,198,761.0       ₩ 4,018,391.3       ₩ 943.82
1 m 2022-01-16 오후 2:54:10 : ₩ 52,196,209.3       ₩ 4,017,945.7       ₩ 943.27
1 m 2022-01-16 오후 2:55:11 : ₩ 52,193,460.5       ₩ 4,016,696.0       ₩ 943.82
1 m 2022-01-16 오후 2:56:11 : ₩ 52,193,688.6       ₩ 4,015,388.3       ₩ 943.76
1 m 2022-01-16 오후 2:57:12 : ₩ 52,189,603.4       ₩ 4,016,250.5       ₩ 943.76
1 m 2022-01-16 오후 2:58:12 : ₩ 52,183,840.8       ₩ 4,016,250.5       ₩ 943.13
1 m 2022-01-16 오후 2:59:13 : ₩ 52,171,963.0       ₩ 4,015,358.9       ₩ 943.76
1 m 2022-01-16 오후 3:00:13 : ₩ 52,156,376.7       ₩ 4,014,193.4       ₩ 943.45
1 m 2022-01-16 오후 3:01:14 : ₩ 52,154,542.6       ₩ 4,014,193.1       ₩ 942.80
1 m 2022-01-16 오후 3:02:14 : ₩ 52,159,645.0       ₩ 4,015,779.8       ₩ 942.75
1 m 2022-01-16 오후 3:03:15 : ₩ 52,149,610.0       ₩ 4,017,191.7       ₩ 942.19
1 m 2022-01-16 오후 3:04:15 : ₩ 52,159,186.5       ₩ 4,017,053.0       ₩ 943.41
1 m 2022-01-16 오후 3:05:16 : ₩ 52,146,717.2       ₩ 4,017,463.3       ₩ 943.41
1 m 2022-01-16 오후 3:06:16 : ₩ 52,139,481.6       ₩ 4,015,508.0       ₩ 942.78
1 m 2022-01-16 오후 3:07:17 : ₩ 52,141,776.4       ₩ 4,015,055.9       ₩ 943.17
1 m 2022-01-16 오후 3:08:18 : ₩ 52,136,813.9       ₩ 4,016,460.4       ₩ 942.72
1 m 2022-01-16 오후 3:09:18 : ₩ 52,136,806.7       ₩ 4,017,145.6       ₩ 943.02
1 m 2022-01-16 오후 3:10:19 : ₩ 52,143,421.4       ₩ 4,018,048.7       ₩ 943.15
1 m 2022-01-16 오후 3:11:19 : ₩ 52,158,584.6       ₩ 4,018,776.8       ₩ 943.48
1 m 2022-01-16 오후 3:12:20 : ₩ 52,173,390.8       ₩ 4,020,501.2       ₩ 942.98
1 m 2022-01-16 오후 3:13:20 : ₩ 52,185,663.0       ₩ 4,022,047.7       ₩ 943.48
1 m 2022-01-16 오후 3:14:21 : ₩ 52,185,486.1       ₩ 4,022,048.7       ₩ 942.98
1 m 2022-01-16 오후 3:15:21 : ₩ 52,189,198.8       ₩ 4,020,778.4       ₩ 942.91
1 m 2022-01-16 오후 3:16:22 : ₩ 52,204,377.8       ₩ 4,024,590.0       ₩ 942.95
1 m 2022-01-16 오후 3:17:22 : ₩ 52,211,911.4       ₩ 4,026,778.2       ₩ 944.02
1 m 2022-01-16 오후 3:18:23 : ₩ 52,206,102.6       ₩ 4,026,689.6       ₩ 944.20
1 m 2022-01-16 오후 3:19:23 : ₩ 52,222,418.4       ₩ 4,027,958.8       ₩ 944.20
1 m 2022-01-16 오후 3:20:24 : ₩ 52,208,679.9       ₩ 4,027,045.5       ₩ 944.39
1 m 2022-01-16 오후 3:21:24 : ₩ 52,213,074.2       ₩ 4,027,537.2       ₩ 943.85
1 m 2022-01-16 오후 3:22:25 : ₩ 52,210,594.2       ₩ 4,027,776.9       ₩ 944.35
1 m 2022-01-16 오후 3:23:25 : ₩ 52,206,256.5       ₩ 4,027,736.7       ₩ 944.16
1 m 2022-01-16 오후 3:24:26 : ₩ 52,223,013.8       ₩ 4,027,455.4       ₩ 944.31
1 m 2022-01-16 오후 3:25:26 : ₩ 52,222,861.0       ₩ 4,027,496.5       ₩ 944.31
1 m 2022-01-16 오후 3:26:27 : ₩ 52,234,549.5       ₩ 4,027,046.0       ₩ 944.52
1 m 2022-01-16 오후 3:27:27 : ₩ 52,239,550.7       ₩ 4,027,086.9       ₩ 945.17
1 m 2022-01-16 오후 3:28:28 : ₩ 52,241,447.9       ₩ 4,027,046.5       ₩ 944.63
1 m 2022-01-16 오후 3:29:28 : ₩ 52,232,663.8       ₩ 4,026,637.0       ₩ 944.63
1 m 2022-01-16 오후 3:30:29 : ₩ 52,239,110.7       ₩ 4,025,125.8       ₩ 945.04
1 m 2022-01-16 오후 3:31:29 : ₩ 52,235,476.1       ₩ 4,024,186.1       ₩ 944.72
1 m 2022-01-16 오후 3:32:30 : ₩ 52,240,918.6       ₩ 4,024,044.7       ₩ 945.19
1 m 2022-01-16 오후 3:33:30 : ₩ 52,242,073.7       ₩ 4,024,455.0       ₩ 945.08
1 m 2022-01-16 오후 3:34:31 : ₩ 52,242,441.2       ₩ 4,024,737.8       ₩ 944.58
1 m 2022-01-16 오후 3:35:31 : ₩ 52,240,224.6       ₩ 4,025,919.6       ₩ 945.11
1 m 2022-01-16 오후 3:36:33 : ₩ 52,240,443.6       ₩ 4,028,267.0       ₩ 944.58
1 m 2022-01-16 오후 3:37:33 : ₩ 52,233,284.1       ₩ 4,029,674.8       ₩ 945.30
1 m 2022-01-16 오후 3:38:34 : ₩ 52,240,140.6       ₩ 4,029,184.4       ₩ 945.37
1 m 2022-01-16 오후 3:39:34 : ₩ 52,240,490.7       ₩ 4,028,633.4       ₩ 945.37
1 m 2022-01-16 오후 3:40:35 : ₩ 52,240,945.2       ₩ 4,028,633.2       ₩ 945.44
1 m 2022-01-16 오후 3:41:35 : ₩ 52,250,766.2       ₩ 4,028,774.9       ₩ 945.59
1 m 2022-01-16 오후 3:42:36 : ₩ 52,232,483.5       ₩ 4,029,592.7       ₩ 945.66
1 m 2022-01-16 오후 3:43:36 : ₩ 52,249,466.6       ₩ 4,029,184.1       ₩ 946.30
1 m 2022-01-16 오후 3:44:37 : ₩ 52,237,453.8       ₩ 4,030,449.8       ₩ 945.76
1 m 2022-01-16 오후 3:45:37 : ₩ 52,232,579.1       ₩ 4,028,736.1       ₩ 946.06
1 m 2022-01-16 오후 3:46:38 : ₩ 52,227,496.4       ₩ 4,029,595.9       ₩ 946.06
1 m 2022-01-16 오후 3:47:38 : ₩ 52,227,232.2       ₩ 4,028,597.1       ₩ 945.98
1 m 2022-01-16 오후 3:48:39 : ₩ 52,214,137.1       ₩ 4,028,598.4       ₩ 946.06
1 m 2022-01-16 오후 3:49:39 : ₩ 52,204,517.3       ₩ 4,027,702.0       ₩ 946.17
1 m 2022-01-16 오후 3:50:40 : ₩ 52,205,674.5       ₩ 4,027,560.4       ₩ 945.59
1 m 2022-01-16 오후 3:51:40 : ₩ 52,203,600.3       ₩ 4,026,703.3       ₩ 946.06
1 m 2022-01-16 오후 3:52:41 : ₩ 52,200,898.6       ₩ 4,025,151.8       ₩ 946.06
1 m 2022-01-16 오후 3:53:41 : ₩ 52,193,925.6       ₩ 4,025,153.9       ₩ 946.06
1 m 2022-01-16 오후 3:54:42 : ₩ 52,206,297.6       ₩ 4,027,458.9       ₩ 946.11
1 m 2022-01-16 오후 3:55:42 : ₩ 52,232,975.2       ₩ 4,026,193.1       ₩ 945.39
1 m 2022-01-16 오후 3:56:43 : ₩ 52,248,524.1       ₩ 4,029,336.5       ₩ 945.44
1 m 2022-01-16 오후 3:57:43 : ₩ 52,233,322.5       ₩ 4,027,584.9       ₩ 945.98
1 m 2022-01-16 오후 3:58:44 : ₩ 52,260,730.5       ₩ 4,038,686.9       ₩ 945.39
1 m 2022-01-16 오후 3:59:44 : ₩ 52,266,392.3       ₩ 4,037,906.2       ₩ 945.69
1 m 2022-01-16 오후 4:00:45 : ₩ 52,279,011.4       ₩ 4,037,574.5       ₩ 945.68
1 m 2022-01-16 오후 4:01:45 : ₩ 52,280,103.8       ₩ 4,035,410.6       ₩ 945.72
1 m 2022-01-16 오후 4:02:46 : ₩ 52,281,538.9       ₩ 4,036,600.3       ₩ 946.57
1 m 2022-01-16 오후 4:03:46 : ₩ 52,280,894.9       ₩ 4,036,104.2       ₩ 946.15
1 m 2022-01-16 오후 4:04:47 : ₩ 52,269,843.3       ₩ 4,036,864.2       ₩ 946.68
1 m 2022-01-16 오후 4:05:47 : ₩ 52,228,973.8       ₩ 4,035,577.5       ₩ 946.17
1 m 2022-01-16 오후 4:06:48 : ₩ 52,245,164.7       ₩ 4,036,440.2       ₩ 946.23
1 m 2022-01-16 오후 4:07:48 : ₩ 52,253,546.4       ₩ 4,035,913.4       ₩ 946.33
1 m 2022-01-16 오후 4:08:49 : ₩ 52,252,554.0       ₩ 4,037,176.8       ₩ 945.89
1 m 2022-01-16 오후 4:09:49 : ₩ 52,266,613.2       ₩ 4,038,627.2       ₩ 946.42
1 m 2022-01-16 오후 4:10:49 : ₩ 52,272,483.5       ₩ 4,037,770.5       ₩ 946.27
1 m 2022-01-16 오후 4:11:50 : ₩ 52,268,697.6       ₩ 4,037,771.4       ₩ 946.07
1 m 2022-01-16 오후 4:12:50 : ₩ 52,290,854.2       ₩ 4,038,465.5       ₩ 946.17
1 m 2022-01-16 오후 4:13:51 : ₩ 52,324,971.9       ₩ 4,038,752.8       ₩ 946.81
1 m 2022-01-16 오후 4:14:51 : ₩ 52,335,315.9       ₩ 4,040,872.4       ₩ 947.35
1 m 2022-01-16 오후 4:15:52 : ₩ 52,352,030.1       ₩ 4,041,322.1       ₩ 946.78
1 m 2022-01-16 오후 4:16:52 : ₩ 52,340,816.4       ₩ 4,039,992.7       ₩ 946.67
1 m 2022-01-16 오후 4:17:53 : ₩ 52,315,799.5       ₩ 4,039,179.2       ₩ 946.63
1 m 2022-01-16 오후 4:18:53 : ₩ 52,313,891.5       ₩ 4,039,586.5       ₩ 946.00
1 m 2022-01-16 오후 4:19:54 : ₩ 52,311,727.7       ₩ 4,038,688.2       ₩ 946.38
1 m 2022-01-16 오후 4:20:54 : ₩ 52,302,846.1       ₩ 4,038,280.9       ₩ 946.68
1 m 2022-01-16 오후 4:21:55 : ₩ 52,305,093.8       ₩ 4,038,282.0       ₩ 946.50
1 m 2022-01-16 오후 4:22:56 : ₩ 52,288,284.6       ₩ 4,038,994.1       ₩ 946.21
1 m 2022-01-16 오후 4:23:56 : ₩ 52,308,037.1       ₩ 4,039,587.1       ₩ 946.32
1 m 2022-01-16 오후 4:24:57 : ₩ 52,312,812.1       ₩ 4,039,138.2       ₩ 946.89
1 m 2022-01-16 오후 4:25:57 : ₩ 52,324,690.6       ₩ 4,039,587.0       ₩ 947.22
1 m 2022-01-16 오후 4:26:58 : ₩ 52,316,288.9       ₩ 4,039,588.0       ₩ 947.27
1 m 2022-01-16 오후 4:27:58 : ₩ 52,321,324.5       ₩ 4,038,731.8       ₩ 946.83
1 m 2022-01-16 오후 4:28:59 : ₩ 52,316,676.4       ₩ 4,039,181.0       ₩ 947.40
1 m 2022-01-16 오후 4:29:59 : ₩ 52,305,302.2       ₩ 4,039,181.5       ₩ 947.25
1 m 2022-01-16 오후 4:31:00 : ₩ 52,292,611.6       ₩ 4,037,996.6       ₩ 946.83
1 m 2022-01-16 오후 4:32:00 : ₩ 52,281,821.6       ₩ 4,039,181.1       ₩ 946.83
1 m 2022-01-16 오후 4:33:00 : ₩ 52,303,677.5       ₩ 4,039,629.7       ₩ 946.83
1 m 2022-01-16 오후 4:34:01 : ₩ 52,304,643.1       ₩ 4,040,221.8       ₩ 947.02
1 m 2022-01-16 오후 4:35:01 : ₩ 52,326,789.2       ₩ 4,040,221.9       ₩ 947.63
1 m 2022-01-16 오후 4:36:02 : ₩ 52,319,133.4       ₩ 4,040,814.5       ₩ 947.48
1 m 2022-01-16 오후 4:37:02 : ₩ 52,344,952.5       ₩ 4,041,629.8       ₩ 947.63
1 m 2022-01-16 오후 4:38:03 : ₩ 52,336,425.7       ₩ 4,042,486.6       ₩ 947.63
1 m 2022-01-16 오후 4:39:03 : ₩ 52,342,595.6       ₩ 4,041,445.9       ₩ 947.55
1 m 2022-01-16 오후 4:40:04 : ₩ 52,354,718.5       ₩ 4,042,447.6       ₩ 946.91
1 m 2022-01-16 오후 4:41:04 : ₩ 52,351,958.3       ₩ 4,040,409.1       ₩ 947.39
1 m 2022-01-16 오후 4:42:05 : ₩ 52,367,619.3       ₩ 4,041,343.3       ₩ 946.81
1 m 2022-01-16 오후 4:43:05 : ₩ 52,354,649.4       ₩ 4,041,488.0       ₩ 947.40
1 m 2022-01-16 오후 4:44:06 : ₩ 52,368,381.2       ₩ 4,041,041.0       ₩ 947.92
1 m 2022-01-16 오후 4:45:06 : ₩ 52,377,423.2       ₩ 4,041,896.8       ₩ 947.39
1 m 2022-01-16 오후 4:46:07 : ₩ 52,373,583.9       ₩ 4,041,896.9       ₩ 947.61
1 m 2022-01-16 오후 4:47:07 : ₩ 52,406,643.5       ₩ 4,041,488.3       ₩ 948.00
1 m 2022-01-16 오후 4:48:08 : ₩ 52,418,161.3       ₩ 4,041,489.2       ₩ 948.14
1 m 2022-01-16 오후 4:49:08 : ₩ 52,420,016.8       ₩ 4,040,897.6       ₩ 948.42
1 m 2022-01-16 오후 4:50:09 : ₩ 52,428,560.5       ₩ 4,041,305.9       ₩ 947.70
1 m 2022-01-16 오후 4:51:09 : ₩ 52,427,344.1       ₩ 4,041,344.9       ₩ 947.93
1 m 2022-01-16 오후 4:52:10 : ₩ 52,410,890.4       ₩ 4,040,003.5       ₩ 948.28
1 m 2022-01-16 오후 4:53:10 : ₩ 52,402,784.2       ₩ 4,040,595.0       ₩ 948.18
1 m 2022-01-16 오후 4:54:11 : ₩ 52,400,155.4       ₩ 4,039,714.4       ₩ 948.22
1 m 2022-01-16 오후 4:55:11 : ₩ 52,415,386.2       ₩ 4,038,081.2       ₩ 947.82
1 m 2022-01-16 오후 4:56:12 : ₩ 52,402,951.5       ₩ 4,038,514.6       ₩ 947.72
1 m 2022-01-16 오후 4:57:12 : ₩ 52,409,101.8       ₩ 4,041,449.5       ₩ 947.65
1 m 2022-01-16 오후 4:58:13 : ₩ 52,404,021.5       ₩ 4,040,197.5       ₩ 947.65
1 m 2022-01-16 오후 4:59:13 : ₩ 52,397,453.3       ₩ 4,040,343.3       ₩ 947.46
1 m 2022-01-16 오후 5:00:14 : ₩ 52,402,276.1       ₩ 4,039,111.7       ₩ 947.45
1 m 2022-01-16 오후 5:01:14 : ₩ 52,418,517.6       ₩ 4,039,834.1       ₩ 948.05
1 m 2022-01-16 오후 5:02:15 : ₩ 52,416,950.6       ₩ 4,040,730.2       ₩ 948.20
1 m 2022-01-16 오후 5:03:15 : ₩ 52,418,906.2       ₩ 4,041,223.0       ₩ 948.24
1 m 2022-01-16 오후 5:04:16 : ₩ 52,456,141.7       ₩ 4,041,810.6       ₩ 948.34
1 m 2022-01-16 오후 5:05:16 : ₩ 52,458,888.5       ₩ 4,041,810.5       ₩ 947.81
1 m 2022-01-16 오후 5:06:17 : ₩ 52,456,778.8       ₩ 4,043,029.6       ₩ 948.30
1 m 2022-01-16 오후 5:07:17 : ₩ 52,446,797.5       ₩ 4,041,729.3       ₩ 947.81
1 m 2022-01-16 오후 5:08:18 : ₩ 52,467,077.7       ₩ 4,043,924.9       ₩ 948.34
1 m 2022-01-16 오후 5:09:18 : ₩ 52,478,770.2       ₩ 4,044,289.8       ₩ 948.34
1 m 2022-01-16 오후 5:10:19 : ₩ 52,484,333.3       ₩ 4,044,436.1       ₩ 948.45
1 m 2022-01-16 오후 5:11:19 : ₩ 52,485,426.3       ₩ 4,045,884.9       ₩ 948.00
1 m 2022-01-16 오후 5:12:20 : ₩ 52,495,568.5       ₩ 4,045,031.7       ₩ 948.43
1 m 2022-01-16 오후 5:13:20 : ₩ 52,488,583.6       ₩ 4,046,032.1       ₩ 948.41
1 m 2022-01-16 오후 5:14:21 : ₩ 52,491,918.2       ₩ 4,044,690.1       ₩ 948.34
1 m 2022-01-16 오후 5:15:21 : ₩ 52,429,083.3       ₩ 4,042,480.6       ₩ 947.81
1 m 2022-01-16 오후 5:16:22 : ₩ 52,426,114.7       ₩ 4,040,927.7       ₩ 947.85
1 m 2022-01-16 오후 5:17:23 : ₩ 52,438,972.8       ₩ 4,039,260.8       ₩ 948.34
1 m 2022-01-16 오후 5:18:23 : ₩ 52,455,674.5       ₩ 4,041,637.9       ₩ 948.09
1 m 2022-01-16 오후 5:19:25 : ₩ 52,445,547.4       ₩ 4,041,930.7       ₩ 948.02
1 m 2022-01-16 오후 5:20:25 : ₩ 52,447,483.5       ₩ 4,042,746.7       ₩ 947.53
1 m 2022-01-16 오후 5:21:26 : ₩ 52,439,116.6       ₩ 4,042,892.1       ₩ 947.49
1 m 2022-01-16 오후 5:22:26 : ₩ 52,440,116.5       ₩ 4,043,299.2       ₩ 948.09
1 m 2022-01-16 오후 5:23:27 : ₩ 52,441,162.4       ₩ 4,043,968.0       ₩ 947.63
1 m 2022-01-16 오후 5:24:27 : ₩ 52,452,138.7       ₩ 4,042,925.0       ₩ 948.06
1 m 2022-01-16 오후 5:25:28 : ₩ 52,452,601.9       ₩ 4,044,669.2       ₩ 947.53
1 m 2022-01-16 오후 5:26:28 : ₩ 52,453,990.6       ₩ 4,044,893.3       ₩ 947.42
1 m 2022-01-16 오후 5:27:29 : ₩ 52,458,794.7       ₩ 4,045,784.6       ₩ 947.45
1 m 2022-01-16 오후 5:28:29 : ₩ 52,411,174.4       ₩ 4,043,192.8       ₩ 947.42
1 m 2022-01-16 오후 5:29:30 : ₩ 52,428,081.7       ₩ 4,041,077.6       ₩ 947.00
1 m 2022-01-16 오후 5:30:30 : ₩ 52,388,235.4       ₩ 4,039,632.6       ₩ 947.30
1 m 2022-01-16 오후 5:31:31 : ₩ 52,371,854.4       ₩ 4,038,408.4       ₩ 947.30
1 m 2022-01-16 오후 5:32:31 : ₩ 52,340,956.2       ₩ 4,037,115.9       ₩ 946.11
1 m 2022-01-16 오후 5:33:32 : ₩ 52,357,143.5       ₩ 4,036,670.6       ₩ 946.42
1 m 2022-01-16 오후 5:34:32 : ₩ 52,353,703.2       ₩ 4,035,671.0       ₩ 945.66
1 m 2022-01-16 오후 5:35:33 : ₩ 52,343,496.0       ₩ 4,035,671.2       ₩ 945.74
1 m 2022-01-16 오후 5:36:33 : ₩ 52,323,388.4       ₩ 4,036,262.7       ₩ 945.72
1 m 2022-01-16 오후 5:37:34 : ₩ 52,317,793.1       ₩ 4,036,153.0       ₩ 945.53
1 m 2022-01-16 오후 5:38:34 : ₩ 52,330,165.1       ₩ 4,035,672.3       ₩ 945.04
1 m 2022-01-16 오후 5:39:35 : ₩ 52,328,357.3       ₩ 4,033,519.1       ₩ 945.75
1 m 2022-01-16 오후 5:40:35 : ₩ 52,361,368.8       ₩ 4,034,818.3       ₩ 946.28
1 m 2022-01-16 오후 5:41:36 : ₩ 52,368,202.7       ₩ 4,035,900.4       ₩ 945.85
1 m 2022-01-16 오후 5:42:36 : ₩ 52,354,478.4       ₩ 4,036,790.5       ₩ 945.81
1 m 2022-01-16 오후 5:43:37 : ₩ 52,359,275.6       ₩ 4,036,309.5       ₩ 946.36
1 m 2022-01-16 오후 5:44:37 : ₩ 52,376,474.3       ₩ 4,035,937.1       ₩ 945.83
1 m 2022-01-16 오후 5:45:38 : ₩ 52,350,964.7       ₩ 4,035,901.8       ₩ 946.31
1 m 2022-01-16 오후 5:46:38 : ₩ 52,349,265.5       ₩ 4,035,494.1       ₩ 945.67
1 m 2022-01-16 오후 5:47:39 : ₩ 52,345,391.8       ₩ 4,033,083.6       ₩ 945.83
1 m 2022-01-16 오후 5:48:39 : ₩ 52,333,114.7       ₩ 4,033,117.5       ₩ 945.22
1 m 2022-01-16 오후 5:49:41 : ₩ 52,318,053.4       ₩ 4,031,819.5       ₩ 945.75
1 m 2022-01-16 오후 5:50:41 : ₩ 52,314,545.5       ₩ 4,031,819.7       ₩ 944.39
1 m 2022-01-16 오후 5:51:41 : ₩ 52,304,657.7       ₩ 4,030,932.2       ₩ 945.46
1 m 2022-01-16 오후 5:52:42 : ₩ 52,269,079.4       ₩ 4,029,078.2       ₩ 944.74
1 m 2022-01-16 오후 5:53:42 : ₩ 52,265,741.3       ₩ 4,026,785.5       ₩ 944.63
1 m 2022-01-16 오후 5:54:43 : ₩ 52,250,062.9       ₩ 4,023,194.7       ₩ 943.79
1 m 2022-01-16 오후 5:55:43 : ₩ 52,245,206.6       ₩ 4,021,409.8       ₩ 943.90
1 m 2022-01-16 오후 5:56:44 : ₩ 52,258,115.5       ₩ 4,018,784.8       ₩ 943.83
1 m 2022-01-16 오후 5:57:44 : ₩ 52,265,949.4       ₩ 4,017,859.0       ₩ 944.14
1 m 2022-01-16 오후 5:58:45 : ₩ 52,223,454.4       ₩ 4,017,158.4       ₩ 944.14
1 m 2022-01-16 오후 5:59:45 : ₩ 52,239,868.1       ₩ 4,017,607.5       ₩ 943.77
1 m 2022-01-16 오후 6:00:46 : ₩ 52,231,248.8       ₩ 4,017,998.3       ₩ 943.57
1 m 2022-01-16 오후 6:01:46 : ₩ 52,220,946.7       ₩ 4,015,939.7       ₩ 943.23
1 m 2022-01-16 오후 6:02:47 : ₩ 52,227,303.6       ₩ 4,016,646.3       ₩ 943.56
1 m 2022-01-16 오후 6:03:48 : ₩ 52,237,514.1       ₩ 4,019,179.1       ₩ 944.28
1 m 2022-01-16 오후 6:04:48 : ₩ 52,242,498.8       ₩ 4,020,615.9       ₩ 944.30
1 m 2022-01-16 오후 6:05:49 : ₩ 52,248,216.6       ₩ 4,020,500.4       ₩ 944.22
1 m 2022-01-16 오후 6:06:49 : ₩ 52,236,576.7       ₩ 4,021,707.1       ₩ 944.37
1 m 2022-01-16 오후 6:07:50 : ₩ 52,234,906.2       ₩ 4,020,027.6       ₩ 944.26
1 m 2022-01-16 오후 6:08:50 : ₩ 52,236,217.8       ₩ 4,019,469.5       ₩ 944.19
1 m 2022-01-16 오후 6:09:51 : ₩ 52,239,297.9       ₩ 4,021,408.4       ₩ 944.19
1 m 2022-01-16 오후 6:10:51 : ₩ 52,238,915.7       ₩ 4,019,320.0       ₩ 944.19
1 m 2022-01-16 오후 6:11:52 : ₩ 52,251,940.6       ₩ 4,019,944.0       ₩ 944.24
1 m 2022-01-16 오후 6:12:52 : ₩ 52,261,590.5       ₩ 4,019,944.1       ₩ 944.24
1 m 2022-01-16 오후 6:13:53 : ₩ 52,249,215.4       ₩ 4,021,381.6       ₩ 944.43
1 m 2022-01-16 오후 6:14:53 : ₩ 52,238,602.6       ₩ 4,022,205.4       ₩ 944.47
1 m 2022-01-16 오후 6:15:54 : ₩ 52,242,365.7       ₩ 4,021,971.5       ₩ 944.37
1 m 2022-01-16 오후 6:16:54 : ₩ 52,227,966.8       ₩ 4,019,912.3       ₩ 944.34
1 m 2022-01-16 오후 6:17:55 : ₩ 52,228,987.3       ₩ 4,019,620.9       ₩ 944.41
1 m 2022-01-16 오후 6:18:55 : ₩ 52,226,792.8       ₩ 4,020,590.6       ₩ 944.53
1 m 2022-01-16 오후 6:19:56 : ₩ 52,214,219.8       ₩ 4,021,032.4       ₩ 944.00
1 m 2022-01-16 오후 6:20:56 : ₩ 52,206,642.7       ₩ 4,020,916.4       ₩ 943.81
1 m 2022-01-16 오후 6:21:57 : ₩ 52,187,163.5       ₩ 4,018,766.5       ₩ 944.20
1 m 2022-01-16 오후 6:22:57 : ₩ 52,190,767.8       ₩ 4,018,650.1       ₩ 943.68
1 m 2022-01-16 오후 6:23:58 : ₩ 52,176,153.5       ₩ 4,019,533.5       ₩ 943.86
1 m 2022-01-16 오후 6:24:58 : ₩ 52,186,408.3       ₩ 4,021,064.2       ₩ 944.38
1 m 2022-01-16 오후 6:25:59 : ₩ 52,191,453.1       ₩ 4,022,389.0       ₩ 943.81
1 m 2022-01-16 오후 6:26:59 : ₩ 52,203,288.7       ₩ 4,023,797.9       ₩ 944.60
1 m 2022-01-16 오후 6:28:00 : ₩ 52,214,640.8       ₩ 4,025,036.6       ₩ 944.60
1 m 2022-01-16 오후 6:29:00 : ₩ 52,240,148.0       ₩ 4,024,623.7       ₩ 945.68
1 m 2022-01-16 오후 6:30:01 : ₩ 52,239,725.8       ₩ 4,023,769.9       ₩ 945.49
1 m 2022-01-16 오후 6:31:01 : ₩ 52,234,023.7       ₩ 4,024,331.7       ₩ 945.64
1 m 2022-01-16 오후 6:32:02 : ₩ 52,215,094.3       ₩ 4,024,801.8       ₩ 945.60
1 m 2022-01-16 오후 6:33:02 : ₩ 52,224,071.1       ₩ 4,024,797.2       ₩ 945.83
1 m 2022-01-16 오후 6:34:03 : ₩ 52,225,343.8       ₩ 4,026,092.8       ₩ 945.56
1 m 2022-01-16 오후 6:35:03 : ₩ 52,211,751.3       ₩ 4,026,093.2       ₩ 946.17
1 m 2022-01-16 오후 6:36:04 : ₩ 52,229,849.1       ₩ 4,025,623.7       ₩ 946.13
1 m 2022-01-16 오후 6:37:04 : ₩ 52,227,576.8       ₩ 4,025,596.7       ₩ 946.09
1 m 2022-01-16 오후 6:38:05 : ₩ 52,222,198.3       ₩ 4,025,507.1       ₩ 945.60
1 m 2022-01-16 오후 6:39:05 : ₩ 52,233,652.9       ₩ 4,025,652.9       ₩ 946.28
1 m 2022-01-16 오후 6:40:06 : ₩ 52,227,448.8       ₩ 4,024,770.4       ₩ 946.39
1 m 2022-01-16 오후 6:41:06 : ₩ 52,220,547.1       ₩ 4,024,011.4       ₩ 945.83
1 m 2022-01-16 오후 6:42:07 : ₩ 52,201,441.8       ₩ 4,020,971.7       ₩ 945.83
1 m 2022-01-16 오후 6:43:07 : ₩ 52,233,459.8       ₩ 4,025,210.9       ₩ 946.60
1 m 2022-01-16 오후 6:44:08 : ₩ 52,251,245.6       ₩ 4,025,210.6       ₩ 946.60
1 m 2022-01-16 오후 6:45:08 : ₩ 52,248,421.9       ₩ 4,024,384.5       ₩ 946.71
1 m 2022-01-16 오후 6:46:09 : ₩ 52,260,915.8       ₩ 4,026,946.5       ₩ 946.71
1 m 2022-01-16 오후 6:47:09 : ₩ 52,274,373.5       ₩ 4,025,768.3       ₩ 946.68
1 m 2022-01-16 오후 6:48:10 : ₩ 52,261,664.0       ₩ 4,026,238.2       ₩ 946.56
1 m 2022-01-16 오후 6:49:10 : ₩ 52,271,599.9       ₩ 4,026,854.1       ₩ 946.71
1 m 2022-01-16 오후 6:50:11 : ₩ 52,270,761.3       ₩ 4,027,266.7       ₩ 947.24
1 m 2022-01-16 오후 6:51:11 : ₩ 52,257,991.6       ₩ 4,026,383.4       ₩ 947.43
1 m 2022-01-16 오후 6:52:12 : ₩ 52,250,314.5       ₩ 4,026,354.1       ₩ 947.27
1 m 2022-01-16 오후 6:53:12 : ₩ 52,206,910.2       ₩ 4,025,477.0       ₩ 946.75
1 m 2022-01-16 오후 6:54:13 : ₩ 52,224,458.9       ₩ 4,025,505.7       ₩ 947.20
1 m 2022-01-16 오후 6:55:13 : ₩ 52,225,818.7       ₩ 4,026,769.4       ₩ 947.39
1 m 2022-01-16 오후 6:56:14 : ₩ 52,238,377.8       ₩ 4,027,946.6       ₩ 947.24
1 m 2022-01-16 오후 6:57:14 : ₩ 52,247,003.0       ₩ 4,026,035.6       ₩ 947.17
1 m 2022-01-16 오후 6:58:15 : ₩ 52,219,871.6       ₩ 4,025,623.0       ₩ 946.68
1 m 2022-01-16 오후 6:59:15 : ₩ 52,231,123.5       ₩ 4,025,622.1       ₩ 947.20
1 m 2022-01-16 오후 7:00:17 : ₩ 52,235,744.5       ₩ 4,025,782.3       ₩ 947.08
1 m 2022-01-16 오후 7:01:18 : ₩ 52,232,619.6       ₩ 4,026,600.4       ₩ 947.35
1 m 2022-01-16 오후 7:02:19 : ₩ 52,223,092.5       ₩ 4,025,564.5       ₩ 947.46
1 m 2022-01-16 오후 7:03:19 : ₩ 52,226,299.6       ₩ 4,026,452.5       ₩ 948.13
1 m 2022-01-16 오후 7:04:20 : ₩ 52,228,966.5       ₩ 4,026,895.7       ₩ 947.71
1 m 2022-01-16 오후 7:05:20 : ₩ 52,259,760.8       ₩ 4,026,895.5       ₩ 947.64
1 m 2022-01-16 오후 7:06:21 : ₩ 52,287,090.4       ₩ 4,028,483.1       ₩ 947.79
1 m 2022-01-16 오후 7:07:21 : ₩ 52,310,635.8       ₩ 4,033,307.0       ₩ 947.79
1 m 2022-01-16 오후 7:08:22 : ₩ 52,309,243.5       ₩ 4,034,112.5       ₩ 948.31
1 m 2022-01-16 오후 7:09:22 : ₩ 52,317,416.3       ₩ 4,035,371.7       ₩ 947.79
1 m 2022-01-16 오후 7:10:23 : ₩ 52,320,899.7       ₩ 4,034,184.0       ₩ 947.79
1 m 2022-01-16 오후 7:11:23 : ₩ 52,327,028.6       ₩ 4,034,030.2       ₩ 948.31
1 m 2022-01-16 오후 7:12:24 : ₩ 52,320,311.1       ₩ 4,034,031.7       ₩ 948.42
1 m 2022-01-16 오후 7:13:24 : ₩ 52,316,526.6       ₩ 4,035,779.5       ₩ 947.93
1 m 2022-01-16 오후 7:14:24 : ₩ 52,321,577.4       ₩ 4,035,779.6       ₩ 948.45
1 m 2022-01-16 오후 7:15:25 : ₩ 52,317,759.3       ₩ 4,035,779.7       ₩ 949.15
1 m 2022-01-16 오후 7:16:25 : ₩ 52,325,701.7       ₩ 4,036,186.2       ₩ 948.48
1 m 2022-01-16 오후 7:17:26 : ₩ 52,324,691.4       ₩ 4,037,218.9       ₩ 948.37
1 m 2022-01-16 오후 7:18:26 : ₩ 52,311,496.2       ₩ 4,038,112.4       ₩ 948.23
1 m 2022-01-16 오후 7:19:27 : ₩ 52,328,731.1       ₩ 4,039,154.5       ₩ 948.23
1 m 2022-01-16 오후 7:20:27 : ₩ 52,315,034.6       ₩ 4,039,968.4       ₩ 948.34
1 m 2022-01-16 오후 7:21:28 : ₩ 52,316,756.6       ₩ 4,039,227.4       ₩ 949.42
1 m 2022-01-16 오후 7:22:29 : ₩ 52,308,253.4       ₩ 4,038,822.6       ₩ 948.82
1 m 2022-01-16 오후 7:23:29 : ₩ 52,310,585.9       ₩ 4,038,896.2       ₩ 949.64
1 m 2022-01-16 오후 7:24:30 : ₩ 52,310,567.3       ₩ 4,038,854.1       ₩ 949.49
1 m 2022-01-16 오후 7:25:30 : ₩ 52,300,916.7       ₩ 4,038,114.3       ₩ 948.93
1 m 2022-01-16 오후 7:26:31 : ₩ 52,324,839.9       ₩ 4,038,114.2       ₩ 949.53
1 m 2022-01-16 오후 7:27:31 : ₩ 52,315,553.6       ₩ 4,038,114.7       ₩ 949.75
1 m 2022-01-16 오후 7:28:32 : ₩ 52,298,613.0       ₩ 4,036,198.9       ₩ 949.61
1 m 2022-01-16 오후 7:29:32 : ₩ 52,311,595.2       ₩ 4,033,750.7       ₩ 949.05
1 m 2022-01-16 오후 7:30:33 : ₩ 52,294,099.6       ₩ 4,031,302.7       ₩ 949.56
1 m 2022-01-16 오후 7:31:33 : ₩ 52,255,365.5       ₩ 4,030,896.7       ₩ 948.81
1 m 2022-01-16 오후 7:32:34 : ₩ 52,262,227.6       ₩ 4,027,750.9       ₩ 948.64
1 m 2022-01-16 오후 7:33:34 : ₩ 52,257,983.0       ₩ 4,027,302.9       ₩ 948.60
1 m 2022-01-16 오후 7:34:35 : ₩ 52,257,277.9       ₩ 4,028,478.9       ₩ 948.71
1 m 2022-01-16 오후 7:35:35 : ₩ 52,259,267.0       ₩ 4,031,215.6       ₩ 948.75
1 m 2022-01-16 오후 7:36:36 : ₩ 52,261,954.1       ₩ 4,030,157.3       ₩ 948.72
1 m 2022-01-16 오후 7:37:36 : ₩ 52,247,702.7       ₩ 4,029,708.5       ₩ 948.72
1 m 2022-01-16 오후 7:38:37 : ₩ 52,235,264.6       ₩ 4,031,373.0       ₩ 948.90
1 m 2022-01-16 오후 7:39:37 : ₩ 52,251,357.3       ₩ 4,031,012.1       ₩ 948.93
1 m 2022-01-16 오후 7:40:38 : ₩ 52,257,693.2       ₩ 4,031,056.1       ₩ 949.00
1 m 2022-01-16 오후 7:41:38 : ₩ 52,265,506.5       ₩ 4,031,056.2       ₩ 949.67
1 m 2022-01-16 오후 7:42:39 : ₩ 52,255,329.0       ₩ 4,031,461.4       ₩ 949.45
1 m 2022-01-16 오후 7:43:39 : ₩ 52,253,784.1       ₩ 4,032,201.9       ₩ 948.97
1 m 2022-01-16 오후 7:44:40 : ₩ 52,250,433.6       ₩ 4,031,259.8       ₩ 949.50
1 m 2022-01-16 오후 7:45:40 : ₩ 52,242,509.5       ₩ 4,030,709.0       ₩ 949.53
1 m 2022-01-16 오후 7:46:41 : ₩ 52,234,226.9       ₩ 4,030,217.4       ₩ 948.56
1 m 2022-01-16 오후 7:47:41 : ₩ 52,251,929.4       ₩ 4,028,883.7       ₩ 947.82
1 m 2022-01-16 오후 7:48:42 : ₩ 52,256,277.4       ₩ 4,026,405.8       ₩ 947.90
1 m 2022-01-16 오후 7:49:42 : ₩ 52,259,587.8       ₩ 4,025,115.4       ₩ 948.35
1 m 2022-01-16 오후 7:50:43 : ₩ 52,264,675.4       ₩ 4,025,970.4       ₩ 948.42
1 m 2022-01-16 오후 7:51:43 : ₩ 52,266,664.5       ₩ 4,026,375.9       ₩ 947.82
1 m 2022-01-16 오후 7:52:44 : ₩ 52,259,129.0       ₩ 4,025,970.4       ₩ 947.67
1 m 2022-01-16 오후 7:53:44 : ₩ 52,256,720.5       ₩ 4,025,115.6       ₩ 947.07
1 m 2022-01-16 오후 7:54:45 : ₩ 52,265,678.5       ₩ 4,023,812.0       ₩ 946.93
1 m 2022-01-16 오후 7:55:45 : ₩ 52,228,055.9       ₩ 4,024,565.1       ₩ 947.46
1 m 2022-01-16 오후 7:56:46 : ₩ 52,210,173.5       ₩ 4,021,216.6       ₩ 947.12
1 m 2022-01-16 오후 7:57:46 : ₩ 52,197,681.4       ₩ 4,020,666.1       ₩ 947.20
1 m 2022-01-16 오후 7:58:47 : ₩ 52,171,588.1       ₩ 4,016,520.3       ₩ 945.60
1 m 2022-01-16 오후 7:59:47 : ₩ 52,139,300.3       ₩ 4,015,214.4       ₩ 945.60
1 m 2022-01-16 오후 8:00:48 : ₩ 52,122,310.7       ₩ 4,013,267.4       ₩ 945.23
1 m 2022-01-16 오후 8:01:48 : ₩ 52,067,192.8       ₩ 4,007,384.1       ₩ 943.81
1 m 2022-01-16 오후 8:02:49 : ₩ 52,052,235.0       ₩ 4,006,315.1       ₩ 943.89
1 m 2022-01-16 오후 8:03:49 : ₩ 52,096,041.9       ₩ 4,009,680.2       ₩ 943.89
1 m 2022-01-16 오후 8:04:50 : ₩ 52,105,074.7       ₩ 4,009,403.6       ₩ 943.90
1 m 2022-01-16 오후 8:05:50 : ₩ 52,087,928.9       ₩ 4,006,838.1       ₩ 944.23
1 m 2022-01-16 오후 8:06:51 : ₩ 52,061,766.4       ₩ 4,003,859.1       ₩ 943.48
1 m 2022-01-16 오후 8:07:51 : ₩ 52,102,355.3       ₩ 4,007,457.3       ₩ 943.93
1 m 2022-01-16 오후 8:08:52 : ₩ 52,093,432.2       ₩ 4,008,057.4       ₩ 943.67
1 m 2022-01-16 오후 8:09:52 : ₩ 52,089,917.9       ₩ 4,008,407.6       ₩ 943.00
1 m 2022-01-16 오후 8:10:53 : ₩ 52,090,647.5       ₩ 4,005,893.3       ₩ 943.63
1 m 2022-01-16 오후 8:11:53 : ₩ 52,088,475.5       ₩ 4,003,822.9       ₩ 943.52
1 m 2022-01-16 오후 8:12:54 : ₩ 52,104,148.1       ₩ 4,004,279.6       ₩ 943.60
1 m 2022-01-16 오후 8:13:54 : ₩ 52,116,804.5       ₩ 4,004,655.9       ₩ 943.75
1 m 2022-01-16 오후 8:14:55 : ₩ 52,133,123.7       ₩ 4,007,456.7       ₩ 944.23
1 m 2022-01-16 오후 8:15:55 : ₩ 52,133,406.7       ₩ 4,008,968.1       ₩ 943.75
1 m 2022-01-16 오후 8:16:55 : ₩ 52,132,083.3       ₩ 4,009,512.5       ₩ 944.49
1 m 2022-01-16 오후 8:17:56 : ₩ 52,115,350.8       ₩ 4,005,622.0       ₩ 943.97
1 m 2022-01-16 오후 8:18:56 : ₩ 52,088,590.6       ₩ 4,004,512.7       ₩ 943.56
1 m 2022-01-16 오후 8:19:57 : ₩ 52,099,967.3       ₩ 4,007,372.2       ₩ 943.71
1 m 2022-01-16 오후 8:20:57 : ₩ 52,138,221.4       ₩ 4,007,600.7       ₩ 943.19
1 m 2022-01-16 오후 8:21:58 : ₩ 52,173,307.8       ₩ 4,013,768.3       ₩ 944.56
1 m 2022-01-16 오후 8:22:58 : ₩ 52,192,245.0       ₩ 4,016,999.5       ₩ 944.07
1 m 2022-01-16 오후 8:23:59 : ₩ 52,186,572.6       ₩ 4,017,857.0       ₩ 944.00
1 m 2022-01-16 오후 8:25:00 : ₩ 52,204,641.7       ₩ 4,019,546.2       ₩ 944.60
1 m 2022-01-16 오후 8:26:00 : ₩ 52,194,908.6       ₩ 4,020,002.4       ₩ 944.11
1 m 2022-01-16 오후 8:27:01 : ₩ 52,199,659.4       ₩ 4,017,127.8       ₩ 944.00
1 m 2022-01-16 오후 8:28:01 : ₩ 52,199,553.9       ₩ 4,018,383.8       ₩ 944.11
1 m 2022-01-16 오후 8:29:02 : ₩ 52,185,562.9       ₩ 4,016,293.5       ₩ 944.10
1 m 2022-01-16 오후 8:30:02 : ₩ 52,211,982.4       ₩ 4,016,748.4       ₩ 944.03
1 m 2022-01-16 오후 8:31:02 : ₩ 52,191,573.1       ₩ 4,017,347.6       ₩ 943.89
1 m 2022-01-16 오후 8:32:03 : ₩ 52,201,445.1       ₩ 4,015,641.7       ₩ 944.41
1 m 2022-01-16 오후 8:33:04 : ₩ 52,202,260.1       ₩ 4,014,689.2       ₩ 943.78
1 m 2022-01-16 오후 8:34:04 : ₩ 52,199,319.5       ₩ 4,015,182.7       ₩ 944.30
1 m 2022-01-16 오후 8:35:05 : ₩ 52,209,913.8       ₩ 4,019,011.3       ₩ 943.74
1 m 2022-01-16 오후 8:36:05 : ₩ 52,208,324.7       ₩ 4,018,585.7       ₩ 943.78
1 m 2022-01-16 오후 8:37:06 : ₩ 52,197,268.3       ₩ 4,018,586.1       ₩ 944.41
1 m 2022-01-16 오후 8:38:06 : ₩ 52,202,062.8       ₩ 4,017,155.0       ₩ 944.37
1 m 2022-01-16 오후 8:39:07 : ₩ 52,204,256.9       ₩ 4,015,948.1       ₩ 943.56
1 m 2022-01-16 오후 8:40:07 : ₩ 52,201,553.8       ₩ 4,016,494.2       ₩ 943.49
1 m 2022-01-16 오후 8:41:08 : ₩ 52,198,435.3       ₩ 4,016,039.9       ₩ 943.49
1 m 2022-01-16 오후 8:42:09 : ₩ 52,187,812.2       ₩ 4,016,091.6       ₩ 943.41
1 m 2022-01-16 오후 8:43:10 : ₩ 52,213,906.0       ₩ 4,022,142.7       ₩ 944.27
1 m 2022-01-16 오후 8:44:10 : ₩ 52,227,676.5       ₩ 4,027,128.9       ₩ 944.00
1 m 2022-01-16 오후 8:45:11 : ₩ 52,238,457.5       ₩ 4,023,582.3       ₩ 944.00
1 m 2022-01-16 오후 8:46:11 : ₩ 52,238,068.4       ₩ 4,026,981.0       ₩ 944.71
1 m 2022-01-16 오후 8:47:12 : ₩ 52,227,405.9       ₩ 4,025,581.4       ₩ 944.78
1 m 2022-01-16 오후 8:48:12 : ₩ 52,197,804.8       ₩ 4,023,273.7       ₩ 944.07
1 m 2022-01-16 오후 8:49:13 : ₩ 52,203,604.4       ₩ 4,023,284.5       ₩ 944.48
1 m 2022-01-16 오후 8:50:13 : ₩ 52,193,995.0       ₩ 4,023,079.7       ₩ 943.69
1 m 2022-01-16 오후 8:51:14 : ₩ 52,184,940.4       ₩ 4,023,340.7       ₩ 943.56
1 m 2022-01-16 오후 8:52:14 : ₩ 52,200,201.9       ₩ 4,023,488.8       ₩ 944.42
1 m 2022-01-16 오후 8:53:15 : ₩ 52,221,064.4       ₩ 4,024,829.9       ₩ 944.70
1 m 2022-01-16 오후 8:54:15 : ₩ 52,233,718.3       ₩ 4,025,284.2       ₩ 944.14
1 m 2022-01-16 오후 8:55:16 : ₩ 52,221,794.3       ₩ 4,025,624.9       ₩ 944.56
1 m 2022-01-16 오후 8:56:16 : ₩ 52,236,142.6       ₩ 4,024,374.8       ₩ 944.53
1 m 2022-01-16 오후 8:57:17 : ₩ 52,214,986.3       ₩ 4,024,120.0       ₩ 943.93
1 m 2022-01-16 오후 8:58:17 : ₩ 52,225,380.2       ₩ 4,024,517.9       ₩ 943.70
1 m 2022-01-16 오후 8:59:18 : ₩ 52,209,689.6       ₩ 4,023,428.2       ₩ 944.19
1 m 2022-01-16 오후 9:00:18 : ₩ 52,195,362.5       ₩ 4,022,903.3       ₩ 943.03
1 m 2022-01-16 오후 9:01:19 : ₩ 52,217,599.3       ₩ 4,023,199.0       ₩ 943.55
1 m 2022-01-16 오후 9:02:19 : ₩ 52,201,013.3       ₩ 4,025,161.6       ₩ 943.59
1 m 2022-01-16 오후 9:03:20 : ₩ 52,227,082.9       ₩ 4,024,229.0       ₩ 943.74
1 m 2022-01-16 오후 9:04:20 : ₩ 52,206,026.4       ₩ 4,024,670.9       ₩ 944.20
1 m 2022-01-16 오후 9:05:21 : ₩ 52,194,411.1       ₩ 4,024,672.3       ₩ 943.78
1 m 2022-01-16 오후 9:06:21 : ₩ 52,206,552.2       ₩ 4,024,229.9       ₩ 943.74
1 m 2022-01-16 오후 9:07:22 : ₩ 52,190,003.5       ₩ 4,022,493.4       ₩ 943.59
1 m 2022-01-16 오후 9:08:22 : ₩ 52,203,024.0       ₩ 4,021,643.2       ₩ 943.74
1 m 2022-01-16 오후 9:09:23 : ₩ 52,202,385.5       ₩ 4,022,969.5       ₩ 943.55
1 m 2022-01-16 오후 9:10:23 : ₩ 52,221,735.5       ₩ 4,024,265.9       ₩ 944.05
1 m 2022-01-16 오후 9:11:24 : ₩ 52,232,515.8       ₩ 4,022,533.1       ₩ 943.85
1 m 2022-01-16 오후 9:12:24 : ₩ 52,229,958.9       ₩ 4,024,240.8       ₩ 944.53
1 m 2022-01-16 오후 9:13:25 : ₩ 52,236,477.4       ₩ 4,025,120.7       ₩ 944.53
1 m 2022-01-16 오후 9:14:25 : ₩ 52,224,233.9       ₩ 4,026,560.9       ₩ 944.15
1 m 2022-01-16 오후 9:15:26 : ₩ 52,260,141.4       ₩ 4,030,171.6       ₩ 945.20
1 m 2022-01-16 오후 9:16:26 : ₩ 52,276,606.0       ₩ 4,034,853.5       ₩ 945.35
1 m 2022-01-16 오후 9:17:26 : ₩ 52,297,690.7       ₩ 4,038,267.3       ₩ 944.90
1 m 2022-01-16 오후 9:18:27 : ₩ 52,307,882.4       ₩ 4,038,120.3       ₩ 944.60
1 m 2022-01-16 오후 9:19:27 : ₩ 52,320,060.9       ₩ 4,038,387.5       ₩ 944.70
1 m 2022-01-16 오후 9:20:28 : ₩ 52,315,525.9       ₩ 4,038,828.4       ₩ 945.34
1 m 2022-01-16 오후 9:21:28 : ₩ 52,310,464.8       ₩ 4,038,829.3       ₩ 945.17
1 m 2022-01-16 오후 9:22:29 : ₩ 52,305,288.5       ₩ 4,038,414.9       ₩ 945.31
1 m 2022-01-16 오후 9:23:29 : ₩ 52,290,829.6       ₩ 4,037,951.4       ₩ 945.49
1 m 2022-01-16 오후 9:24:30 : ₩ 52,285,943.7       ₩ 4,038,246.0       ₩ 945.09
1 m 2022-01-16 오후 9:25:30 : ₩ 52,283,515.6       ₩ 4,038,245.8       ₩ 945.28
1 m 2022-01-16 오후 9:26:31 : ₩ 52,289,428.3       ₩ 4,037,830.7       ₩ 945.24
1 m 2022-01-16 오후 9:27:31 : ₩ 52,282,082.1       ₩ 4,034,386.1       ₩ 944.98
1 m 2022-01-16 오후 9:28:32 : ₩ 52,262,916.7       ₩ 4,033,168.9       ₩ 945.01
1 m 2022-01-16 오후 9:29:33 : ₩ 52,280,873.1       ₩ 4,035,710.7       ₩ 944.74
1 m 2022-01-16 오후 9:30:33 : ₩ 52,283,068.5       ₩ 4,035,100.9       ₩ 944.11
1 m 2022-01-16 오후 9:31:33 : ₩ 52,282,986.9       ₩ 4,035,541.4       ₩ 943.89
1 m 2022-01-16 오후 9:32:34 : ₩ 52,307,007.1       ₩ 4,036,831.1       ₩ 944.74
1 m 2022-01-16 오후 9:33:35 : ₩ 52,295,933.1       ₩ 4,037,662.7       ₩ 944.21
1 m 2022-01-16 오후 9:34:35 : ₩ 52,300,369.7       ₩ 4,037,807.2       ₩ 944.53
1 m 2022-01-16 오후 9:35:36 : ₩ 52,296,409.7       ₩ 4,036,095.3       ₩ 944.53
1 m 2022-01-16 오후 9:36:36 : ₩ 52,265,798.7       ₩ 4,035,068.0       ₩ 943.93
1 m 2022-01-16 오후 9:37:37 : ₩ 52,259,328.7       ₩ 4,036,364.0       ₩ 944.04
1 m 2022-01-16 오후 9:38:37 : ₩ 52,260,695.6       ₩ 4,036,533.1       ₩ 945.13
1 m 2022-01-16 오후 9:39:38 : ₩ 52,233,011.6       ₩ 4,034,331.2       ₩ 945.06
1 m 2022-01-16 오후 9:40:38 : ₩ 52,215,124.6       ₩ 4,034,440.4       ₩ 944.87
1 m 2022-01-16 오후 9:41:39 : ₩ 52,199,348.2       ₩ 4,034,416.0       ₩ 943.85
1 m 2022-01-16 오후 9:42:39 : ₩ 52,205,742.2       ₩ 4,036,248.1       ₩ 944.15
1 m 2022-01-16 오후 9:43:40 : ₩ 52,201,563.5       ₩ 4,035,975.6       ₩ 944.53
1 m 2022-01-16 오후 9:44:40 : ₩ 52,222,473.8       ₩ 4,035,976.0       ₩ 944.19
1 m 2022-01-16 오후 9:45:41 : ₩ 52,252,451.9       ₩ 4,037,832.9       ₩ 944.63
1 m 2022-01-16 오후 9:46:41 : ₩ 52,248,979.5       ₩ 4,037,393.0       ₩ 944.78
1 m 2022-01-16 오후 9:47:42 : ₩ 52,273,342.3       ₩ 4,040,976.4       ₩ 944.78
1 m 2022-01-16 오후 9:48:42 : ₩ 52,263,026.7       ₩ 4,040,536.2       ₩ 945.34
1 m 2022-01-16 오후 9:49:43 : ₩ 52,316,621.3       ₩ 4,048,546.8       ₩ 945.24
1 m 2022-01-16 오후 9:50:43 : ₩ 52,312,860.0       ₩ 4,051,094.1       ₩ 945.35
1 m 2022-01-16 오후 9:51:44 : ₩ 52,317,464.6       ₩ 4,052,390.1       ₩ 946.17
1 m 2022-01-16 오후 9:52:44 : ₩ 52,328,646.9       ₩ 4,055,793.7       ₩ 945.75
1 m 2022-01-16 오후 9:53:45 : ₩ 52,332,170.7       ₩ 4,057,508.3       ₩ 946.37
1 m 2022-01-16 오후 9:54:45 : ₩ 52,324,332.9       ₩ 4,056,236.5       ₩ 946.37
1 m 2022-01-16 오후 9:55:46 : ₩ 52,335,247.6       ₩ 4,056,103.6       ₩ 945.89
1 m 2022-01-16 오후 9:56:46 : ₩ 52,325,917.6       ₩ 4,052,675.6       ₩ 945.89
1 m 2022-01-16 오후 9:57:47 : ₩ 52,301,236.6       ₩ 4,051,677.2       ₩ 945.21
1 m 2022-01-16 오후 9:58:47 : ₩ 52,303,489.8       ₩ 4,051,285.6       ₩ 944.95
1 m 2022-01-16 오후 9:59:48 : ₩ 52,285,580.6       ₩ 4,049,820.1       ₩ 945.10
1 m 2022-01-16 오후 10:00:48 : ₩ 52,250,557.3       ₩ 4,046,852.3       ₩ 944.81
1 m 2022-01-16 오후 10:01:49 : ₩ 52,246,954.6       ₩ 4,046,426.1       ₩ 944.14
1 m 2022-01-16 오후 10:02:49 : ₩ 52,232,032.0       ₩ 4,046,706.9       ₩ 944.14
1 m 2022-01-16 오후 10:03:50 : ₩ 52,214,023.1       ₩ 4,046,273.6       ₩ 944.06
1 m 2022-01-16 오후 10:04:50 : ₩ 52,219,000.7       ₩ 4,044,419.4       ₩ 943.70
1 m 2022-01-16 오후 10:05:51 : ₩ 52,207,707.3       ₩ 4,044,553.4       ₩ 943.53
1 m 2022-01-16 오후 10:06:52 : ₩ 52,205,829.7       ₩ 4,045,853.1       ₩ 943.49
1 m 2022-01-16 오후 10:07:52 : ₩ 52,184,906.8       ₩ 4,040,566.7       ₩ 943.06
1 m 2022-01-16 오후 10:08:53 : ₩ 52,184,592.4       ₩ 4,043,138.9       ₩ 942.74
1 m 2022-01-16 오후 10:09:53 : ₩ 52,203,943.2       ₩ 4,043,418.9       ₩ 941.26
1 m 2022-01-16 오후 10:10:54 : ₩ 52,226,025.8       ₩ 4,039,834.6       ₩ 941.71
1 m 2022-01-16 오후 10:11:54 : ₩ 52,194,563.6       ₩ 4,040,421.0       ₩ 942.53
1 m 2022-01-16 오후 10:12:55 : ₩ 52,190,719.5       ₩ 4,039,133.7       ₩ 943.24
1 m 2022-01-16 오후 10:13:56 : ₩ 52,196,885.9       ₩ 4,039,562.4       ₩ 942.74
1 m 2022-01-16 오후 10:14:56 : ₩ 52,209,816.3       ₩ 4,042,279.4       ₩ 943.15
1 m 2022-01-16 오후 10:15:57 : ₩ 52,195,783.0       ₩ 4,041,712.3       ₩ 942.56
1 m 2022-01-16 오후 10:16:57 : ₩ 52,163,637.8       ₩ 4,039,566.5       ₩ 943.31
1 m 2022-01-16 오후 10:17:58 : ₩ 52,158,408.3       ₩ 4,035,148.3       ₩ 943.22
1 m 2022-01-16 오후 10:18:58 : ₩ 52,154,889.5       ₩ 4,031,261.1       ₩ 943.26
1 m 2022-01-16 오후 10:19:59 : ₩ 52,143,981.2       ₩ 4,027,840.8       ₩ 942.56
1 m 2022-01-16 오후 10:20:59 : ₩ 52,140,781.2       ₩ 4,028,695.8       ₩ 943.01
1 m 2022-01-16 오후 10:22:00 : ₩ 52,081,280.4       ₩ 4,027,418.8       ₩ 942.53
1 m 2022-01-16 오후 10:23:02 : ₩ 52,120,101.4       ₩ 4,027,269.3       ₩ 942.81
1 m 2022-01-16 오후 10:24:02 : ₩ 52,157,353.5       ₩ 4,027,562.2       ₩ 942.62
1 m 2022-01-16 오후 10:25:03 : ₩ 52,131,582.6       ₩ 4,027,985.5       ₩ 943.34
1 m 2022-01-16 오후 10:26:03 : ₩ 52,088,960.8       ₩ 4,020,258.2       ₩ 942.34
1 m 2022-01-16 오후 10:27:05 : ₩ 51,954,137.0       ₩ 4,002,573.9       ₩ 938.74
1 m 2022-01-16 오후 10:28:05 : ₩ 51,980,940.2       ₩ 4,007,282.2       ₩ 938.42
1 m 2022-01-16 오후 10:29:06 : ₩ 51,966,217.6       ₩ 4,003,121.3       ₩ 937.60
1 m 2022-01-16 오후 10:30:06 : ₩ 51,936,341.5       ₩ 4,000,708.6       ₩ 936.79
1 m 2022-01-16 오후 10:31:07 : ₩ 51,979,754.8       ₩ 3,999,490.2       ₩ 936.70
1 m 2022-01-16 오후 10:32:07 : ₩ 52,038,467.5       ₩ 4,011,399.6       ₩ 937.89
1 m 2022-01-16 오후 10:33:08 : ₩ 52,135,344.9       ₩ 4,018,553.7       ₩ 939.12
1 m 2022-01-16 오후 10:34:08 : ₩ 52,079,850.1       ₩ 4,015,082.5       ₩ 938.48
1 m 2022-01-16 오후 10:35:09 : ₩ 52,070,091.0       ₩ 4,011,243.3       ₩ 938.93
1 m 2022-01-16 오후 10:36:09 : ₩ 52,043,699.4       ₩ 4,012,976.1       ₩ 938.79
1 m 2022-01-16 오후 10:37:10 : ₩ 52,027,945.7       ₩ 4,010,532.8       ₩ 938.12
1 m 2022-01-16 오후 10:38:10 : ₩ 51,997,141.7       ₩ 4,008,683.2       ₩ 937.52
1 m 2022-01-16 오후 10:39:11 : ₩ 52,047,713.5       ₩ 4,011,558.6       ₩ 938.16
1 m 2022-01-16 오후 10:40:12 : ₩ 52,095,155.0       ₩ 4,015,374.3       ₩ 938.08
1 m 2022-01-16 오후 10:41:12 : ₩ 52,076,406.3       ₩ 4,014,102.3       ₩ 938.27
1 m 2022-01-16 오후 10:42:13 : ₩ 52,106,853.4       ₩ 4,013,361.8       ₩ 938.41
1 m 2022-01-16 오후 10:43:13 : ₩ 52,167,735.4       ₩ 4,016,404.7       ₩ 938.56
1 m 2022-01-16 오후 10:44:14 : ₩ 52,200,747.6       ₩ 4,017,995.4       ₩ 939.60
1 m 2022-01-16 오후 10:45:14 : ₩ 52,264,962.1       ₩ 4,021,733.9       ₩ 939.60
1 m 2022-01-16 오후 10:46:15 : ₩ 52,255,427.5       ₩ 4,022,522.7       ₩ 940.14
1 m 2022-01-16 오후 10:47:15 : ₩ 52,202,378.0       ₩ 4,015,350.4       ₩ 938.95
1 m 2022-01-16 오후 10:48:15 : ₩ 52,178,784.5       ₩ 4,015,283.0       ₩ 938.79
1 m 2022-01-16 오후 10:49:16 : ₩ 52,172,822.0       ₩ 4,015,670.9       ₩ 938.97
1 m 2022-01-16 오후 10:50:16 : ₩ 52,170,633.9       ₩ 4,016,846.5       ₩ 938.48
1 m 2022-01-16 오후 10:51:17 : ₩ 52,182,931.3       ₩ 4,016,408.5       ₩ 939.05
1 m 2022-01-16 오후 10:52:17 : ₩ 52,210,066.1       ₩ 4,019,411.5       ₩ 939.52
1 m 2022-01-16 오후 10:53:18 : ₩ 52,232,104.0       ₩ 4,021,547.8       ₩ 939.52
1 m 2022-01-16 오후 10:54:18 : ₩ 52,236,060.3       ₩ 4,021,248.7       ₩ 939.66
1 m 2022-01-16 오후 10:55:19 : ₩ 52,229,069.9       ₩ 4,024,697.7       ₩ 940.33
1 m 2022-01-16 오후 10:56:19 : ₩ 52,261,555.4       ₩ 4,028,437.0       ₩ 940.56
1 m 2022-01-16 오후 10:57:20 : ₩ 52,330,658.3       ₩ 4,036,820.6       ₩ 941.56
1 m 2022-01-16 오후 10:58:20 : ₩ 52,346,476.6       ₩ 4,043,977.6       ₩ 942.52
1 m 2022-01-16 오후 10:59:21 : ₩ 52,379,427.0       ₩ 4,052,010.9       ₩ 943.06
1 m 2022-01-16 오후 11:00:21 : ₩ 52,367,776.3       ₩ 4,055,207.6       ₩ 942.81
1 m 2022-01-16 오후 11:01:22 : ₩ 52,413,174.2       ₩ 4,063,046.7       ₩ 943.52
1 m 2022-01-16 오후 11:02:23 : ₩ 52,440,272.0       ₩ 4,062,704.7       ₩ 944.17
1 m 2022-01-16 오후 11:03:23 : ₩ 52,443,275.6       ₩ 4,064,016.1       ₩ 944.94
1 m 2022-01-16 오후 11:04:24 : ₩ 52,417,916.4       ₩ 4,063,571.3       ₩ 944.08
1 m 2022-01-16 오후 11:05:24 : ₩ 52,364,493.1       ₩ 4,059,471.2       ₩ 943.77
1 m 2022-01-16 오후 11:06:25 : ₩ 52,408,116.7       ₩ 4,060,428.6       ₩ 943.64
1 m 2022-01-16 오후 11:07:25 : ₩ 52,436,354.5       ₩ 4,060,865.7       ₩ 944.65
1 m 2022-01-16 오후 11:08:26 : ₩ 52,497,507.5       ₩ 4,064,749.8       ₩ 945.71
1 m 2022-01-16 오후 11:09:26 : ₩ 52,476,718.6       ₩ 4,064,024.7       ₩ 944.66
1 m 2022-01-16 오후 11:10:27 : ₩ 52,454,158.4       ₩ 4,060,129.9       ₩ 944.45
1 m 2022-01-16 오후 11:11:28 : ₩ 52,444,079.0       ₩ 4,053,625.5       ₩ 943.28
1 m 2022-01-16 오후 11:12:28 : ₩ 52,385,794.3       ₩ 4,052,272.6       ₩ 942.64
1 m 2022-01-16 오후 11:13:29 : ₩ 52,416,502.7       ₩ 4,052,261.9       ₩ 942.83
1 m 2022-01-16 오후 11:14:29 : ₩ 52,419,473.1       ₩ 4,051,575.3       ₩ 943.27
1 m 2022-01-16 오후 11:15:30 : ₩ 52,402,566.6       ₩ 4,049,407.3       ₩ 943.31
1 m 2022-01-16 오후 11:16:30 : ₩ 52,409,557.5       ₩ 4,050,114.7       ₩ 943.47
1 m 2022-01-16 오후 11:17:31 : ₩ 52,379,894.8       ₩ 4,051,408.6       ₩ 943.70
1 m 2022-01-16 오후 11:18:32 : ₩ 52,314,590.7       ₩ 4,045,005.3       ₩ 942.92
1 m 2022-01-16 오후 11:19:32 : ₩ 52,299,281.3       ₩ 4,045,434.2       ₩ 942.58
1 m 2022-01-16 오후 11:20:33 : ₩ 52,276,236.9       ₩ 4,041,395.1       ₩ 942.56
1 m 2022-01-16 오후 11:21:33 : ₩ 52,302,495.1       ₩ 4,046,438.5       ₩ 942.52
1 m 2022-01-16 오후 11:22:34 : ₩ 52,340,547.4       ₩ 4,051,415.5       ₩ 943.45
1 m 2022-01-16 오후 11:23:34 : ₩ 52,327,472.1       ₩ 4,048,396.4       ₩ 943.11
1 m 2022-01-16 오후 11:24:35 : ₩ 52,320,644.5       ₩ 4,050,552.3       ₩ 942.89
1 m 2022-01-16 오후 11:25:35 : ₩ 52,290,176.4       ₩ 4,048,282.7       ₩ 943.60
1 m 2022-01-16 오후 11:26:36 : ₩ 52,305,484.7       ₩ 4,047,418.7       ₩ 943.45
1 m 2022-01-16 오후 11:27:36 : ₩ 52,347,106.7       ₩ 4,051,991.2       ₩ 943.33
1 m 2022-01-16 오후 11:28:37 : ₩ 52,382,731.8       ₩ 4,057,185.5       ₩ 943.52
1 m 2022-01-16 오후 11:29:37 : ₩ 52,389,173.9       ₩ 4,056,572.6       ₩ 943.62
1 m 2022-01-16 오후 11:30:38 : ₩ 52,421,572.3       ₩ 4,057,876.8       ₩ 944.00
1 m 2022-01-16 오후 11:31:38 : ₩ 52,424,508.3       ₩ 4,059,557.7       ₩ 944.52
1 m 2022-01-16 오후 11:32:39 : ₩ 52,439,643.5       ₩ 4,064,741.0       ₩ 944.67
1 m 2022-01-16 오후 11:33:39 : ₩ 52,459,962.7       ₩ 4,064,713.6       ₩ 944.41
1 m 2022-01-16 오후 11:34:40 : ₩ 52,480,899.8       ₩ 4,064,712.7       ₩ 945.31
1 m 2022-01-16 오후 11:35:40 : ₩ 52,535,057.0       ₩ 4,066,975.4       ₩ 945.25
1 m 2022-01-16 오후 11:36:41 : ₩ 52,542,307.5       ₩ 4,069,258.9       ₩ 945.29
1 m 2022-01-16 오후 11:37:41 : ₩ 52,517,361.1       ₩ 4,068,493.2       ₩ 945.18
1 m 2022-01-16 오후 11:38:42 : ₩ 52,522,088.8       ₩ 4,068,130.9       ₩ 945.37
1 m 2022-01-16 오후 11:39:42 : ₩ 52,535,466.1       ₩ 4,067,662.9       ₩ 945.48
1 m 2022-01-16 오후 11:40:42 : ₩ 52,536,186.3       ₩ 4,066,787.9       ₩ 945.89
1 m 2022-01-16 오후 11:41:43 : ₩ 52,500,422.0       ₩ 4,061,145.5       ₩ 945.26
1 m 2022-01-16 오후 11:42:43 : ₩ 52,447,178.6       ₩ 4,056,932.6       ₩ 944.74
1 m 2022-01-16 오후 11:43:44 : ₩ 52,481,203.0       ₩ 4,058,168.5       ₩ 944.29
1 m 2022-01-16 오후 11:44:44 : ₩ 52,477,527.4       ₩ 4,056,904.0       ₩ 944.45
1 m 2022-01-16 오후 11:45:45 : ₩ 52,472,397.1       ₩ 4,057,350.4       ₩ 944.45
1 m 2022-01-16 오후 11:46:45 : ₩ 52,477,611.4       ₩ 4,057,243.6       ₩ 943.52
1 m 2022-01-16 오후 11:47:46 : ₩ 52,482,234.5       ₩ 4,058,141.2       ₩ 944.16
1 m 2022-01-16 오후 11:48:47 : ₩ 52,475,088.7       ₩ 4,057,778.3       ₩ 943.77
1 m 2022-01-16 오후 11:49:47 : ₩ 52,462,058.4       ₩ 4,057,311.2       ₩ 943.62
1 m 2022-01-16 오후 11:50:48 : ₩ 52,469,900.2       ₩ 4,057,537.4       ₩ 944.14
1 m 2022-01-16 오후 11:51:48 : ₩ 52,473,415.3       ₩ 4,057,537.1       ₩ 943.89
1 m 2022-01-16 오후 11:52:49 : ₩ 52,457,223.1       ₩ 4,058,246.5       ₩ 943.75
1 m 2022-01-16 오후 11:53:49 : ₩ 52,451,535.4       ₩ 4,059,983.8       ₩ 944.31
1 m 2022-01-16 오후 11:54:50 : ₩ 52,447,014.0       ₩ 4,059,071.7       ₩ 943.52
1 m 2022-01-16 오후 11:55:50 : ₩ 52,441,733.8       ₩ 4,058,407.1       ₩ 943.48
1 m 2022-01-16 오후 11:56:51 : ₩ 52,449,492.2       ₩ 4,058,432.0       ₩ 942.81
1 m 2022-01-16 오후 11:57:51 : ₩ 52,460,317.6       ₩ 4,061,723.0       ₩ 943.56
1 m 2022-01-16 오후 11:58:52 : ₩ 52,471,690.3       ₩ 4,061,300.3       ₩ 943.68
1 m 2022-01-16 오후 11:59:52 : ₩ 52,455,998.2       ₩ 4,059,987.0       ₩ 943.58
1 m 2022-01-17 오전 12:00:53 : ₩ 52,463,040.8       ₩ 4,060,922.9       ₩ 943.02