2022-01-20 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-20 오후 2:56:29 : ₩ 50,428,888.3       ₩ 3,769,269.7       ₩ 896.98
1 m 2022-01-20 오후 2:57:31 : ₩ 50,460,792.5       ₩ 3,768,411.6       ₩ 897.18
1 m 2022-01-20 오후 2:58:32 : ₩ 50,463,800.8       ₩ 3,768,051.8       ₩ 896.75
1 m 2022-01-20 오후 2:59:32 : ₩ 50,453,837.3       ₩ 3,766,291.9       ₩ 897.18
1 m 2022-01-20 오후 3:00:33 : ₩ 50,467,797.5       ₩ 3,767,079.3       ₩ 897.10
1 m 2022-01-20 오후 3:01:33 : ₩ 50,472,263.8       ₩ 3,767,490.2       ₩ 897.78
1 m 2022-01-20 오후 3:02:34 : ₩ 50,478,736.2       ₩ 3,768,755.1       ₩ 897.95
1 m 2022-01-20 오후 3:03:34 : ₩ 50,481,564.7       ₩ 3,770,046.5       ₩ 897.43
1 m 2022-01-20 오후 3:04:35 : ₩ 50,485,146.4       ₩ 3,769,636.3       ₩ 897.43
1 m 2022-01-20 오후 3:05:35 : ₩ 50,486,467.1       ₩ 3,769,637.8       ₩ 897.39
1 m 2022-01-20 오후 3:06:35 : ₩ 50,487,718.6       ₩ 3,771,346.5       ₩ 897.35
1 m 2022-01-20 오후 3:07:36 : ₩ 50,551,334.0       ₩ 3,773,046.7       ₩ 898.06
1 m 2022-01-20 오후 3:08:36 : ₩ 50,552,551.5       ₩ 3,773,112.7       ₩ 897.59
1 m 2022-01-20 오후 3:09:37 : ₩ 50,557,170.7       ₩ 3,776,458.9       ₩ 897.75
1 m 2022-01-20 오후 3:10:37 : ₩ 50,552,425.8       ₩ 3,780,354.4       ₩ 898.23
1 m 2022-01-20 오후 3:11:38 : ₩ 50,547,145.9       ₩ 3,780,458.1       ₩ 898.35
1 m 2022-01-20 오후 3:12:38 : ₩ 50,560,424.4       ₩ 3,779,602.5       ₩ 898.79
1 m 2022-01-20 오후 3:13:39 : ₩ 50,566,322.3       ₩ 3,779,046.2       ₩ 898.10
1 m 2022-01-20 오후 3:14:39 : ₩ 50,554,851.1       ₩ 3,780,896.7       ₩ 898.27
1 m 2022-01-20 오후 3:15:40 : ₩ 50,541,639.5       ₩ 3,779,186.5       ₩ 898.39
1 m 2022-01-20 오후 3:16:40 : ₩ 50,529,197.5       ₩ 3,776,630.1       ₩ 898.98
1 m 2022-01-20 오후 3:17:41 : ₩ 50,507,268.5       ₩ 3,777,894.6       ₩ 897.91
1 m 2022-01-20 오후 3:18:41 : ₩ 50,539,795.4       ₩ 3,781,482.0       ₩ 898.67
1 m 2022-01-20 오후 3:19:42 : ₩ 50,539,433.4       ₩ 3,783,826.3       ₩ 899.35
1 m 2022-01-20 오후 3:20:42 : ₩ 50,546,647.2       ₩ 3,782,781.2       ₩ 899.23
1 m 2022-01-20 오후 3:21:43 : ₩ 50,573,128.0       ₩ 3,782,181.9       ₩ 899.19
1 m 2022-01-20 오후 3:22:43 : ₩ 50,579,648.2       ₩ 3,782,037.5       ₩ 898.83
1 m 2022-01-20 오후 3:23:44 : ₩ 50,589,196.9       ₩ 3,781,889.2       ₩ 899.34
1 m 2022-01-20 오후 3:24:44 : ₩ 50,575,047.0       ₩ 3,781,443.3       ₩ 899.90
1 m 2022-01-20 오후 3:25:45 : ₩ 50,581,526.9       ₩ 3,779,734.9       ₩ 899.42
1 m 2022-01-20 오후 3:26:45 : ₩ 50,576,812.3       ₩ 3,780,071.6       ₩ 899.46
1 m 2022-01-20 오후 3:27:46 : ₩ 50,586,059.8       ₩ 3,779,772.0       ₩ 899.30
1 m 2022-01-20 오후 3:28:46 : ₩ 50,591,719.2       ₩ 3,780,253.4       ₩ 899.42
1 m 2022-01-20 오후 3:29:47 : ₩ 50,597,015.0       ₩ 3,782,217.4       ₩ 899.15
1 m 2022-01-20 오후 3:30:47 : ₩ 50,586,484.1       ₩ 3,784,302.9       ₩ 899.23
1 m 2022-01-20 오후 3:31:48 : ₩ 50,597,081.4       ₩ 3,783,302.3       ₩ 899.39
1 m 2022-01-20 오후 3:32:48 : ₩ 50,592,966.2       ₩ 3,782,892.0       ₩ 899.71
1 m 2022-01-20 오후 3:33:49 : ₩ 50,604,737.2       ₩ 3,782,892.0       ₩ 899.75
1 m 2022-01-20 오후 3:34:49 : ₩ 50,611,021.9       ₩ 3,783,892.0       ₩ 899.86
1 m 2022-01-20 오후 3:35:50 : ₩ 50,611,576.9       ₩ 3,783,892.4       ₩ 900.02
1 m 2022-01-20 오후 3:36:50 : ₩ 50,618,563.3       ₩ 3,785,483.0       ₩ 900.19
1 m 2022-01-20 오후 3:37:51 : ₩ 50,648,405.4       ₩ 3,785,893.6       ₩ 900.40
1 m 2022-01-20 오후 3:38:52 : ₩ 50,657,810.6       ₩ 3,786,750.1       ₩ 900.55
1 m 2022-01-20 오후 3:39:52 : ₩ 50,652,099.8       ₩ 3,786,340.0       ₩ 900.96
1 m 2022-01-20 오후 3:40:52 : ₩ 50,621,596.8       ₩ 3,787,340.5       ₩ 901.47
1 m 2022-01-20 오후 3:41:53 : ₩ 50,655,317.8       ₩ 3,787,786.3       ₩ 901.55
1 m 2022-01-20 오후 3:42:53 : ₩ 50,656,758.2       ₩ 3,788,751.0       ₩ 901.63
1 m 2022-01-20 오후 3:43:54 : ₩ 50,650,286.6       ₩ 3,789,196.6       ₩ 900.86
1 m 2022-01-20 오후 3:44:55 : ₩ 50,655,156.9       ₩ 3,790,860.5       ₩ 900.67
1 m 2022-01-20 오후 3:45:55 : ₩ 50,648,074.1       ₩ 3,791,751.3       ₩ 900.19
1 m 2022-01-20 오후 3:46:56 : ₩ 50,654,704.0       ₩ 3,791,717.6       ₩ 900.55
1 m 2022-01-20 오후 3:47:56 : ₩ 50,661,399.6       ₩ 3,791,306.9       ₩ 900.19
1 m 2022-01-20 오후 3:48:58 : ₩ 50,660,615.8       ₩ 3,791,308.1       ₩ 901.27
1 m 2022-01-20 오후 3:49:58 : ₩ 50,650,013.9       ₩ 3,792,418.4       ₩ 901.44
1 m 2022-01-20 오후 3:50:59 : ₩ 50,656,935.7       ₩ 3,792,607.9       ₩ 901.44
1 m 2022-01-20 오후 3:51:59 : ₩ 50,643,618.9       ₩ 3,792,274.6       ₩ 901.07
1 m 2022-01-20 오후 3:53:00 : ₩ 50,656,387.2       ₩ 3,791,308.9       ₩ 901.63
1 m 2022-01-20 오후 3:54:00 : ₩ 50,658,638.5       ₩ 3,792,309.3       ₩ 901.55
1 m 2022-01-20 오후 3:55:01 : ₩ 50,655,620.7       ₩ 3,791,723.3       ₩ 901.44
1 m 2022-01-20 오후 3:56:01 : ₩ 50,651,029.0       ₩ 3,789,866.7       ₩ 901.22
1 m 2022-01-20 오후 3:57:02 : ₩ 50,671,924.3       ₩ 3,790,452.5       ₩ 901.59
1 m 2022-01-20 오후 3:58:02 : ₩ 50,657,543.5       ₩ 3,791,573.0       ₩ 900.99
1 m 2022-01-20 오후 3:59:03 : ₩ 50,674,972.5       ₩ 3,790,715.1       ₩ 900.91
1 m 2022-01-20 오후 4:00:03 : ₩ 50,673,321.5       ₩ 3,791,300.2       ₩ 901.03
1 m 2022-01-20 오후 4:01:04 : ₩ 50,665,210.5       ₩ 3,790,468.1       ₩ 900.71
1 m 2022-01-20 오후 4:02:04 : ₩ 50,670,895.0       ₩ 3,788,765.8       ₩ 900.72
1 m 2022-01-20 오후 4:03:05 : ₩ 50,682,890.2       ₩ 3,788,323.6       ₩ 900.76
1 m 2022-01-20 오후 4:04:05 : ₩ 50,662,947.8       ₩ 3,785,492.8       ₩ 901.09
1 m 2022-01-20 오후 4:05:06 : ₩ 50,646,946.0       ₩ 3,784,910.3       ₩ 900.76
1 m 2022-01-20 오후 4:06:07 : ₩ 50,643,973.4       ₩ 3,783,608.0       ₩ 900.72
1 m 2022-01-20 오후 4:07:07 : ₩ 50,632,476.0       ₩ 3,781,763.9       ₩ 901.17
1 m 2022-01-20 오후 4:08:08 : ₩ 50,632,497.2       ₩ 3,783,203.6       ₩ 901.29
1 m 2022-01-20 오후 4:09:08 : ₩ 50,647,565.7       ₩ 3,783,343.8       ₩ 901.45
1 m 2022-01-20 오후 4:10:09 : ₩ 50,643,164.8       ₩ 3,783,369.4       ₩ 900.88
1 m 2022-01-20 오후 4:11:09 : ₩ 50,653,072.7       ₩ 3,785,486.9       ₩ 901.07
1 m 2022-01-20 오후 4:12:10 : ₩ 50,645,347.9       ₩ 3,785,929.2       ₩ 901.52
1 m 2022-01-20 오후 4:13:10 : ₩ 50,622,535.1       ₩ 3,784,763.7       ₩ 900.64
1 m 2022-01-20 오후 4:14:11 : ₩ 50,630,497.6       ₩ 3,785,208.3       ₩ 900.68
1 m 2022-01-20 오후 4:15:11 : ₩ 50,653,002.7       ₩ 3,785,789.8       ₩ 900.68
1 m 2022-01-20 오후 4:16:12 : ₩ 50,628,878.8       ₩ 3,784,050.7       ₩ 900.97
1 m 2022-01-20 오후 4:17:12 : ₩ 50,642,114.2       ₩ 3,784,094.7       ₩ 900.07
1 m 2022-01-20 오후 4:18:13 : ₩ 50,637,060.1       ₩ 3,784,048.9       ₩ 900.48
1 m 2022-01-20 오후 4:19:13 : ₩ 50,639,250.6       ₩ 3,783,234.5       ₩ 900.84
1 m 2022-01-20 오후 4:20:14 : ₩ 50,633,095.4       ₩ 3,784,932.6       ₩ 901.04
1 m 2022-01-20 오후 4:21:14 : ₩ 50,635,862.3       ₩ 3,783,933.1       ₩ 900.88
1 m 2022-01-20 오후 4:22:15 : ₩ 50,610,367.3       ₩ 3,783,933.6       ₩ 901.72
1 m 2022-01-20 오후 4:23:15 : ₩ 50,631,429.4       ₩ 3,783,653.6       ₩ 900.92
1 m 2022-01-20 오후 4:24:15 : ₩ 50,633,224.9       ₩ 3,783,792.9       ₩ 901.17
1 m 2022-01-20 오후 4:25:16 : ₩ 50,605,562.8       ₩ 3,784,234.0       ₩ 900.64
1 m 2022-01-20 오후 4:26:16 : ₩ 50,615,411.4       ₩ 3,784,512.5       ₩ 901.02
1 m 2022-01-20 오후 4:27:17 : ₩ 50,630,917.8       ₩ 3,784,953.8       ₩ 900.69
1 m 2022-01-20 오후 4:28:17 : ₩ 50,618,848.0       ₩ 3,784,093.2       ₩ 900.57
1 m 2022-01-20 오후 4:29:18 : ₩ 50,618,624.5       ₩ 3,784,536.2       ₩ 900.86
1 m 2022-01-20 오후 4:30:18 : ₩ 50,632,649.9       ₩ 3,785,212.9       ₩ 900.64
1 m 2022-01-20 오후 4:31:19 : ₩ 50,641,342.4       ₩ 3,785,676.3       ₩ 900.80
1 m 2022-01-20 오후 4:32:19 : ₩ 50,646,481.3       ₩ 3,784,793.1       ₩ 900.72
1 m 2022-01-20 오후 4:33:20 : ₩ 50,633,887.3       ₩ 3,784,374.5       ₩ 900.64
1 m 2022-01-20 오후 4:34:20 : ₩ 50,614,149.7       ₩ 3,782,536.4       ₩ 900.07
1 m 2022-01-20 오후 4:35:21 : ₩ 50,650,327.4       ₩ 3,786,099.6       ₩ 899.96
1 m 2022-01-20 오후 4:36:22 : ₩ 50,633,449.2       ₩ 3,786,099.1       ₩ 899.84
1 m 2022-01-20 오후 4:37:22 : ₩ 50,658,925.5       ₩ 3,787,679.1       ₩ 899.80
1 m 2022-01-20 오후 4:38:23 : ₩ 50,661,762.0       ₩ 3,789,402.6       ₩ 900.41
1 m 2022-01-20 오후 4:39:24 : ₩ 50,671,846.7       ₩ 3,791,117.6       ₩ 899.96
1 m 2022-01-20 오후 4:40:24 : ₩ 50,683,865.1       ₩ 3,792,840.2       ₩ 899.80
1 m 2022-01-20 오후 4:41:25 : ₩ 50,702,912.1       ₩ 3,794,514.1       ₩ 900.29
1 m 2022-01-20 오후 4:42:25 : ₩ 50,759,278.5       ₩ 3,797,096.7       ₩ 899.92
1 m 2022-01-20 오후 4:43:26 : ₩ 50,761,346.0       ₩ 3,798,487.5       ₩ 900.16
1 m 2022-01-20 오후 4:44:26 : ₩ 50,767,588.8       ₩ 3,796,760.9       ₩ 900.61
1 m 2022-01-20 오후 4:45:27 : ₩ 50,785,495.2       ₩ 3,799,675.1       ₩ 900.49
1 m 2022-01-20 오후 4:46:27 : ₩ 50,753,382.9       ₩ 3,799,193.2       ₩ 899.88
1 m 2022-01-20 오후 4:47:28 : ₩ 50,780,051.2       ₩ 3,799,234.5       ₩ 900.45
1 m 2022-01-20 오후 4:48:28 : ₩ 50,791,702.8       ₩ 3,799,073.2       ₩ 900.53
1 m 2022-01-20 오후 4:49:29 : ₩ 50,788,992.2       ₩ 3,798,211.8       ₩ 900.49
1 m 2022-01-20 오후 4:50:29 : ₩ 50,802,265.7       ₩ 3,798,654.3       ₩ 901.12
1 m 2022-01-20 오후 4:51:30 : ₩ 50,807,172.5       ₩ 3,797,373.3       ₩ 900.80
1 m 2022-01-20 오후 4:52:30 : ₩ 50,812,478.1       ₩ 3,796,822.6       ₩ 900.57
1 m 2022-01-20 오후 4:53:31 : ₩ 50,818,773.5       ₩ 3,796,448.6       ₩ 901.46
1 m 2022-01-20 오후 4:54:31 : ₩ 50,825,252.0       ₩ 3,797,257.8       ₩ 901.57
1 m 2022-01-20 오후 4:55:32 : ₩ 50,831,231.8       ₩ 3,798,143.4       ₩ 901.49
1 m 2022-01-20 오후 4:56:32 : ₩ 50,836,529.4       ₩ 3,793,723.6       ₩ 901.73
1 m 2022-01-20 오후 4:57:33 : ₩ 50,855,382.5       ₩ 3,795,866.3       ₩ 901.41
1 m 2022-01-20 오후 4:58:33 : ₩ 50,858,764.1       ₩ 3,797,003.6       ₩ 901.41
1 m 2022-01-20 오후 4:59:34 : ₩ 50,879,918.1       ₩ 3,797,003.8       ₩ 901.37
1 m 2022-01-20 오후 5:00:35 : ₩ 50,919,700.7       ₩ 3,797,730.9       ₩ 901.47
1 m 2022-01-20 오후 5:01:35 : ₩ 50,891,219.2       ₩ 3,796,279.1       ₩ 901.60
1 m 2022-01-20 오후 5:02:36 : ₩ 50,867,433.4       ₩ 3,793,427.3       ₩ 901.35
1 m 2022-01-20 오후 5:03:36 : ₩ 50,884,438.6       ₩ 3,795,158.8       ₩ 901.77
1 m 2022-01-20 오후 5:04:37 : ₩ 50,874,155.6       ₩ 3,795,158.8       ₩ 901.89
1 m 2022-01-20 오후 5:05:37 : ₩ 50,858,681.6       ₩ 3,790,876.3       ₩ 901.16
1 m 2022-01-20 오후 5:06:38 : ₩ 50,843,491.2       ₩ 3,790,448.4       ₩ 901.24
1 m 2022-01-20 오후 5:07:38 : ₩ 50,814,594.4       ₩ 3,791,304.7       ₩ 900.59
1 m 2022-01-20 오후 5:08:39 : ₩ 50,810,496.9       ₩ 3,793,465.9       ₩ 901.24
1 m 2022-01-20 오후 5:09:39 : ₩ 50,816,445.8       ₩ 3,793,732.9       ₩ 901.32
1 m 2022-01-20 오후 5:10:41 : ₩ 50,837,524.9       ₩ 3,795,039.0       ₩ 901.85
1 m 2022-01-20 오후 5:11:41 : ₩ 50,842,287.9       ₩ 3,794,854.3       ₩ 901.32
1 m 2022-01-20 오후 5:12:42 : ₩ 50,849,656.3       ₩ 3,794,866.7       ₩ 901.04
1 m 2022-01-20 오후 5:13:43 : ₩ 50,867,152.6       ₩ 3,794,439.9       ₩ 901.00
1 m 2022-01-20 오후 5:14:43 : ₩ 50,854,352.7       ₩ 3,793,546.3       ₩ 901.00
1 m 2022-01-20 오후 5:15:44 : ₩ 50,844,350.7       ₩ 3,792,720.0       ₩ 900.92
1 m 2022-01-20 오후 5:16:44 : ₩ 50,834,100.9       ₩ 3,788,586.7       ₩ 901.12
1 m 2022-01-20 오후 5:17:45 : ₩ 50,794,034.4       ₩ 3,788,586.8       ₩ 900.93
1 m 2022-01-20 오후 5:18:45 : ₩ 50,792,830.7       ₩ 3,786,307.6       ₩ 900.28
1 m 2022-01-20 오후 5:19:46 : ₩ 50,787,695.7       ₩ 3,786,307.7       ₩ 900.85
1 m 2022-01-20 오후 5:20:46 : ₩ 50,772,117.4       ₩ 3,785,720.3       ₩ 900.28
1 m 2022-01-20 오후 5:21:47 : ₩ 50,790,213.2       ₩ 3,786,573.3       ₩ 900.53
1 m 2022-01-20 오후 5:22:47 : ₩ 50,784,997.6       ₩ 3,784,161.2       ₩ 899.89
1 m 2022-01-20 오후 5:23:48 : ₩ 50,721,165.6       ₩ 3,784,588.2       ₩ 900.55
1 m 2022-01-20 오후 5:24:48 : ₩ 50,772,387.5       ₩ 3,786,204.3       ₩ 900.16
1 m 2022-01-20 오후 5:25:49 : ₩ 50,764,237.5       ₩ 3,783,574.0       ₩ 900.45
1 m 2022-01-20 오후 5:26:49 : ₩ 50,713,507.5       ₩ 3,783,175.7       ₩ 899.96
1 m 2022-01-20 오후 5:27:50 : ₩ 50,706,554.1       ₩ 3,782,735.0       ₩ 899.96
1 m 2022-01-20 오후 5:28:50 : ₩ 50,692,054.3       ₩ 3,782,853.3       ₩ 899.23
1 m 2022-01-20 오후 5:29:51 : ₩ 50,693,450.9       ₩ 3,783,308.4       ₩ 899.11
1 m 2022-01-20 오후 5:30:51 : ₩ 50,698,875.0       ₩ 3,783,705.9       ₩ 898.85
1 m 2022-01-20 오후 5:31:52 : ₩ 50,700,388.6       ₩ 3,782,587.4       ₩ 898.69
1 m 2022-01-20 오후 5:32:52 : ₩ 50,702,836.8       ₩ 3,784,440.3       ₩ 898.85
1 m 2022-01-20 오후 5:33:53 : ₩ 50,724,016.1       ₩ 3,785,146.0       ₩ 899.35
1 m 2022-01-20 오후 5:34:53 : ₩ 50,740,681.0       ₩ 3,785,177.1       ₩ 898.98
1 m 2022-01-20 오후 5:35:54 : ₩ 50,730,269.6       ₩ 3,784,587.8       ₩ 899.16
1 m 2022-01-20 오후 5:36:54 : ₩ 50,742,392.9       ₩ 3,785,029.6       ₩ 899.20
1 m 2022-01-20 오후 5:37:54 : ₩ 50,730,100.7       ₩ 3,783,735.7       ₩ 899.65
1 m 2022-01-20 오후 5:38:55 : ₩ 50,735,588.7       ₩ 3,783,293.9       ₩ 899.65
1 m 2022-01-20 오후 5:39:55 : ₩ 50,731,579.2       ₩ 3,784,324.0       ₩ 900.35
1 m 2022-01-20 오후 5:40:56 : ₩ 50,726,846.4       ₩ 3,783,177.6       ₩ 899.85
1 m 2022-01-20 오후 5:41:56 : ₩ 50,721,856.1       ₩ 3,781,868.0       ₩ 899.85
1 m 2022-01-20 오후 5:42:57 : ₩ 50,722,277.2       ₩ 3,781,837.3       ₩ 899.81
1 m 2022-01-20 오후 5:43:57 : ₩ 50,672,639.3       ₩ 3,779,572.1       ₩ 899.61
1 m 2022-01-20 오후 5:44:58 : ₩ 50,655,927.3       ₩ 3,776,116.6       ₩ 898.96
1 m 2022-01-20 오후 5:45:59 : ₩ 50,655,609.3       ₩ 3,778,146.5       ₩ 899.45
1 m 2022-01-20 오후 5:46:59 : ₩ 50,650,367.2       ₩ 3,776,997.3       ₩ 898.16
1 m 2022-01-20 오후 5:47:59 : ₩ 50,646,212.6       ₩ 3,777,030.1       ₩ 898.31
1 m 2022-01-20 오후 5:49:00 : ₩ 50,630,181.2       ₩ 3,778,571.6       ₩ 898.23
1 m 2022-01-20 오후 5:50:01 : ₩ 50,637,108.9       ₩ 3,778,128.6       ₩ 898.02
1 m 2022-01-20 오후 5:51:01 : ₩ 50,625,930.6       ₩ 3,777,096.0       ₩ 897.88
1 m 2022-01-20 오후 5:52:02 : ₩ 50,623,419.3       ₩ 3,777,538.5       ₩ 898.33
1 m 2022-01-20 오후 5:53:02 : ₩ 50,639,158.8       ₩ 3,777,406.7       ₩ 898.25
1 m 2022-01-20 오후 5:54:03 : ₩ 50,632,098.4       ₩ 3,776,850.0       ₩ 898.29
1 m 2022-01-20 오후 5:55:03 : ₩ 50,632,590.4       ₩ 3,775,537.9       ₩ 897.88
1 m 2022-01-20 오후 5:56:04 : ₩ 50,636,439.4       ₩ 3,776,830.4       ₩ 898.33
1 m 2022-01-20 오후 5:57:04 : ₩ 50,642,042.9       ₩ 3,774,667.7       ₩ 897.88
1 m 2022-01-20 오후 5:58:04 : ₩ 50,648,091.3       ₩ 3,775,111.7       ₩ 897.88
1 m 2022-01-20 오후 5:59:05 : ₩ 50,651,756.7       ₩ 3,776,695.9       ₩ 898.37
1 m 2022-01-20 오후 6:00:06 : ₩ 50,648,819.7       ₩ 3,777,507.7       ₩ 897.61
1 m 2022-01-20 오후 6:01:06 : ₩ 50,656,648.5       ₩ 3,777,489.5       ₩ 897.96
1 m 2022-01-20 오후 6:02:07 : ₩ 50,668,829.4       ₩ 3,777,749.6       ₩ 898.49
1 m 2022-01-20 오후 6:03:07 : ₩ 50,667,101.1       ₩ 3,778,166.8       ₩ 898.61
1 m 2022-01-20 오후 6:04:08 : ₩ 50,637,478.3       ₩ 3,776,518.6       ₩ 898.61
1 m 2022-01-20 오후 6:05:08 : ₩ 50,601,827.6       ₩ 3,776,195.3       ₩ 898.57
1 m 2022-01-20 오후 6:06:09 : ₩ 50,595,719.2       ₩ 3,774,516.5       ₩ 899.07
1 m 2022-01-20 오후 6:07:09 : ₩ 50,601,581.0       ₩ 3,774,708.6       ₩ 898.57
1 m 2022-01-20 오후 6:08:09 : ₩ 50,589,328.9       ₩ 3,772,808.1       ₩ 898.45
1 m 2022-01-20 오후 6:09:10 : ₩ 50,587,850.9       ₩ 3,771,518.8       ₩ 898.95
1 m 2022-01-20 오후 6:10:11 : ₩ 50,583,878.9       ₩ 3,770,776.6       ₩ 898.45
1 m 2022-01-20 오후 6:11:11 : ₩ 50,579,083.5       ₩ 3,770,388.3       ₩ 898.45
1 m 2022-01-20 오후 6:12:11 : ₩ 50,557,522.8       ₩ 3,768,679.6       ₩ 897.76
1 m 2022-01-20 오후 6:13:12 : ₩ 50,573,756.4       ₩ 3,768,130.1       ₩ 897.49
1 m 2022-01-20 오후 6:14:12 : ₩ 50,559,565.2       ₩ 3,767,710.4       ₩ 897.65
1 m 2022-01-20 오후 6:15:13 : ₩ 50,549,010.3       ₩ 3,768,648.2       ₩ 897.65
1 m 2022-01-20 오후 6:16:13 : ₩ 50,559,580.1       ₩ 3,769,098.8       ₩ 897.65
1 m 2022-01-20 오후 6:17:14 : ₩ 50,533,335.4       ₩ 3,767,968.6       ₩ 896.72
1 m 2022-01-20 오후 6:18:15 : ₩ 50,544,146.1       ₩ 3,767,968.5       ₩ 897.05
1 m 2022-01-20 오후 6:19:16 : ₩ 50,537,705.1       ₩ 3,767,098.5       ₩ 897.29
1 m 2022-01-20 오후 6:20:16 : ₩ 50,535,692.3       ₩ 3,766,968.2       ₩ 896.53
1 m 2022-01-20 오후 6:21:17 : ₩ 50,554,004.2       ₩ 3,767,549.1       ₩ 896.88
1 m 2022-01-20 오후 6:22:17 : ₩ 50,560,259.3       ₩ 3,766,646.2       ₩ 896.64
1 m 2022-01-20 오후 6:23:18 : ₩ 50,536,627.1       ₩ 3,766,226.5       ₩ 896.64
1 m 2022-01-20 오후 6:24:18 : ₩ 50,512,892.2       ₩ 3,765,129.2       ₩ 896.41
1 m 2022-01-20 오후 6:25:19 : ₩ 50,547,461.8       ₩ 3,772,710.9       ₩ 897.15
1 m 2022-01-20 오후 6:26:19 : ₩ 50,549,261.7       ₩ 3,772,968.2       ₩ 896.80
1 m 2022-01-20 오후 6:27:20 : ₩ 50,595,771.7       ₩ 3,772,548.2       ₩ 897.37
1 m 2022-01-20 오후 6:28:20 : ₩ 50,619,445.8       ₩ 3,773,482.5       ₩ 897.53
1 m 2022-01-20 오후 6:29:21 : ₩ 50,614,545.5       ₩ 3,773,867.9       ₩ 897.99
1 m 2022-01-20 오후 6:30:21 : ₩ 50,607,365.3       ₩ 3,774,898.7       ₩ 897.84
1 m 2022-01-20 오후 6:31:22 : ₩ 50,618,809.7       ₩ 3,774,058.3       ₩ 897.72
1 m 2022-01-20 오후 6:32:22 : ₩ 50,614,377.0       ₩ 3,774,768.9       ₩ 898.79
1 m 2022-01-20 오후 6:33:23 : ₩ 50,626,190.4       ₩ 3,777,383.5       ₩ 898.37
1 m 2022-01-20 오후 6:34:23 : ₩ 50,637,244.1       ₩ 3,778,801.3       ₩ 898.91
1 m 2022-01-20 오후 6:35:24 : ₩ 50,632,598.6       ₩ 3,778,383.0       ₩ 898.49
1 m 2022-01-20 오후 6:36:24 : ₩ 50,644,568.1       ₩ 3,778,964.8       ₩ 898.33
1 m 2022-01-20 오후 6:37:25 : ₩ 50,643,359.1       ₩ 3,779,930.0       ₩ 898.52
1 m 2022-01-20 오후 6:38:25 : ₩ 50,651,601.4       ₩ 3,779,929.6       ₩ 898.44
1 m 2022-01-20 오후 6:39:26 : ₩ 50,650,102.8       ₩ 3,780,221.9       ₩ 898.33
1 m 2022-01-20 오후 6:40:26 : ₩ 50,716,372.0       ₩ 3,784,924.8       ₩ 899.11
1 m 2022-01-20 오후 6:41:27 : ₩ 50,746,245.9       ₩ 3,787,634.9       ₩ 899.13
1 m 2022-01-20 오후 6:42:27 : ₩ 50,743,256.3       ₩ 3,785,928.1       ₩ 898.72
1 m 2022-01-20 오후 6:43:28 : ₩ 50,738,457.2       ₩ 3,787,124.4       ₩ 898.41
1 m 2022-01-20 오후 6:44:28 : ₩ 50,748,535.0       ₩ 3,786,670.7       ₩ 898.33
1 m 2022-01-20 오후 6:45:29 : ₩ 50,779,058.0       ₩ 3,790,052.9       ₩ 898.44
1 m 2022-01-20 오후 6:46:29 : ₩ 50,725,185.4       ₩ 3,790,085.9       ₩ 898.08
1 m 2022-01-20 오후 6:47:30 : ₩ 50,717,812.1       ₩ 3,791,214.4       ₩ 898.17
1 m 2022-01-20 오후 6:48:30 : ₩ 50,725,638.1       ₩ 3,789,053.9       ₩ 898.01
1 m 2022-01-20 오후 6:49:31 : ₩ 50,721,986.6       ₩ 3,790,091.2       ₩ 898.25
1 m 2022-01-20 오후 6:50:31 : ₩ 50,736,590.2       ₩ 3,790,251.4       ₩ 898.11
1 m 2022-01-20 오후 6:51:32 : ₩ 50,733,089.8       ₩ 3,790,797.7       ₩ 897.61
1 m 2022-01-20 오후 6:52:32 : ₩ 50,744,178.6       ₩ 3,792,633.1       ₩ 897.08
1 m 2022-01-20 오후 6:53:33 : ₩ 50,758,686.2       ₩ 3,792,957.8       ₩ 897.49
1 m 2022-01-20 오후 6:54:33 : ₩ 50,751,395.2       ₩ 3,794,252.4       ₩ 897.41
1 m 2022-01-20 오후 6:55:34 : ₩ 50,761,304.3       ₩ 3,794,707.7       ₩ 897.49
1 m 2022-01-20 오후 6:56:34 : ₩ 50,788,150.7       ₩ 3,795,961.4       ₩ 897.95
1 m 2022-01-20 오후 6:57:35 : ₩ 50,804,034.2       ₩ 3,797,289.7       ₩ 897.41
1 m 2022-01-20 오후 6:58:35 : ₩ 50,776,091.5       ₩ 3,796,545.2       ₩ 897.37
1 m 2022-01-20 오후 6:59:36 : ₩ 50,791,244.8       ₩ 3,796,673.2       ₩ 897.37
1 m 2022-01-20 오후 7:00:36 : ₩ 50,779,395.6       ₩ 3,795,401.4       ₩ 897.33
1 m 2022-01-20 오후 7:01:37 : ₩ 50,780,646.5       ₩ 3,795,401.1       ₩ 896.60
1 m 2022-01-20 오후 7:02:38 : ₩ 50,833,612.4       ₩ 3,797,401.3       ₩ 897.29
1 m 2022-01-20 오후 7:03:39 : ₩ 50,831,227.2       ₩ 3,797,275.5       ₩ 897.29
1 m 2022-01-20 오후 7:04:40 : ₩ 50,823,527.9       ₩ 3,798,148.7       ₩ 897.61
1 m 2022-01-20 오후 7:05:40 : ₩ 50,820,766.3       ₩ 3,798,850.2       ₩ 897.61
1 m 2022-01-20 오후 7:06:41 : ₩ 50,840,015.8       ₩ 3,799,724.0       ₩ 897.45
1 m 2022-01-20 오후 7:07:41 : ₩ 50,832,306.2       ₩ 3,797,977.5       ₩ 897.49
1 m 2022-01-20 오후 7:08:42 : ₩ 50,845,583.2       ₩ 3,799,701.3       ₩ 897.41
1 m 2022-01-20 오후 7:09:42 : ₩ 50,829,823.0       ₩ 3,795,081.3       ₩ 897.81
1 m 2022-01-20 오후 7:10:43 : ₩ 50,852,103.5       ₩ 3,796,850.1       ₩ 897.33
1 m 2022-01-20 오후 7:11:43 : ₩ 50,869,549.1       ₩ 3,798,148.6       ₩ 897.71
1 m 2022-01-20 오후 7:12:44 : ₩ 50,888,824.8       ₩ 3,798,275.0       ₩ 897.13
1 m 2022-01-20 오후 7:13:44 : ₩ 50,887,372.3       ₩ 3,797,505.0       ₩ 897.17
1 m 2022-01-20 오후 7:14:45 : ₩ 50,886,536.1       ₩ 3,796,275.0       ₩ 896.44
1 m 2022-01-20 오후 7:15:45 : ₩ 50,883,006.5       ₩ 3,796,827.1       ₩ 896.37
1 m 2022-01-20 오후 7:16:46 : ₩ 50,866,204.6       ₩ 3,797,953.8       ₩ 895.88
1 m 2022-01-20 오후 7:17:46 : ₩ 50,869,785.8       ₩ 3,799,699.8       ₩ 895.80
1 m 2022-01-20 오후 7:18:47 : ₩ 50,875,495.1       ₩ 3,801,571.4       ₩ 896.53
1 m 2022-01-20 오후 7:19:47 : ₩ 50,877,410.1       ₩ 3,800,698.6       ₩ 896.95
1 m 2022-01-20 오후 7:20:48 : ₩ 50,891,502.4       ₩ 3,802,145.9       ₩ 896.53
1 m 2022-01-20 오후 7:21:48 : ₩ 50,882,761.6       ₩ 3,802,121.4       ₩ 896.87
1 m 2022-01-20 오후 7:22:49 : ₩ 50,904,516.8       ₩ 3,803,272.7       ₩ 896.25
1 m 2022-01-20 오후 7:23:49 : ₩ 50,890,397.1       ₩ 3,801,951.3       ₩ 896.29
1 m 2022-01-20 오후 7:24:50 : ₩ 50,908,088.3       ₩ 3,801,721.1       ₩ 896.57
1 m 2022-01-20 오후 7:25:50 : ₩ 50,909,863.5       ₩ 3,801,424.1       ₩ 896.68
1 m 2022-01-20 오후 7:26:51 : ₩ 50,913,092.7       ₩ 3,802,272.4       ₩ 897.09
1 m 2022-01-20 오후 7:27:51 : ₩ 50,911,756.2       ₩ 3,800,247.6       ₩ 897.13
1 m 2022-01-20 오후 7:28:52 : ₩ 50,903,728.7       ₩ 3,799,078.8       ₩ 897.33
1 m 2022-01-20 오후 7:29:52 : ₩ 50,902,821.5       ₩ 3,799,076.4       ₩ 897.33
1 m 2022-01-20 오후 7:30:53 : ₩ 50,893,833.7       ₩ 3,799,950.2       ₩ 897.25
1 m 2022-01-20 오후 7:31:53 : ₩ 50,921,914.4       ₩ 3,802,000.0       ₩ 897.41
1 m 2022-01-20 오후 7:32:54 : ₩ 50,901,539.5       ₩ 3,800,204.2       ₩ 897.25
1 m 2022-01-20 오후 7:33:54 : ₩ 50,907,784.2       ₩ 3,801,077.3       ₩ 897.25
1 m 2022-01-20 오후 7:34:55 : ₩ 50,906,980.2       ₩ 3,800,653.3       ₩ 897.17
1 m 2022-01-20 오후 7:35:55 : ₩ 50,904,900.0       ₩ 3,799,424.1       ₩ 897.15
1 m 2022-01-20 오후 7:36:56 : ₩ 50,860,454.7       ₩ 3,799,872.9       ₩ 896.69
1 m 2022-01-20 오후 7:37:56 : ₩ 50,855,927.2       ₩ 3,798,678.5       ₩ 895.80
1 m 2022-01-20 오후 7:38:57 : ₩ 50,850,011.2       ₩ 3,797,976.1       ₩ 896.45
1 m 2022-01-20 오후 7:39:57 : ₩ 50,860,205.9       ₩ 3,798,000.0       ₩ 895.76
1 m 2022-01-20 오후 7:40:58 : ₩ 50,871,331.8       ₩ 3,798,575.4       ₩ 896.41
1 m 2022-01-20 오후 7:41:59 : ₩ 50,872,341.3       ₩ 3,800,321.8       ₩ 896.02
1 m 2022-01-20 오후 7:42:59 : ₩ 50,880,890.2       ₩ 3,801,551.3       ₩ 896.13
1 m 2022-01-20 오후 7:43:59 : ₩ 50,859,909.7       ₩ 3,800,527.1       ₩ 895.84
1 m 2022-01-20 오후 7:45:00 : ₩ 50,851,911.4       ₩ 3,800,824.3       ₩ 895.45
1 m 2022-01-20 오후 7:46:00 : ₩ 50,862,591.7       ₩ 3,800,848.5       ₩ 896.44
1 m 2022-01-20 오후 7:47:01 : ₩ 50,865,365.0       ₩ 3,801,746.6       ₩ 896.65
1 m 2022-01-20 오후 7:48:01 : ₩ 50,850,483.8       ₩ 3,800,873.3       ₩ 896.41
1 m 2022-01-20 오후 7:49:02 : ₩ 50,846,071.0       ₩ 3,800,873.4       ₩ 895.96
1 m 2022-01-20 오후 7:50:02 : ₩ 50,841,984.2       ₩ 3,799,126.6       ₩ 895.72
1 m 2022-01-20 오후 7:51:03 : ₩ 50,835,499.5       ₩ 3,795,126.5       ₩ 896.15
1 m 2022-01-20 오후 7:52:04 : ₩ 50,838,512.9       ₩ 3,795,126.5       ₩ 895.65
1 m 2022-01-20 오후 7:53:04 : ₩ 50,857,226.6       ₩ 3,793,550.3       ₩ 895.56
1 m 2022-01-20 오후 7:54:05 : ₩ 50,852,935.3       ₩ 3,792,072.6       ₩ 896.13
1 m 2022-01-20 오후 7:55:05 : ₩ 50,845,938.9       ₩ 3,791,071.9       ₩ 896.29
1 m 2022-01-20 오후 7:56:06 : ₩ 50,838,443.8       ₩ 3,792,917.7       ₩ 895.06
1 m 2022-01-20 오후 7:57:06 : ₩ 50,855,152.1       ₩ 3,792,490.9       ₩ 895.91
1 m 2022-01-20 오후 7:58:07 : ₩ 50,851,094.5       ₩ 3,791,615.3       ₩ 895.37
1 m 2022-01-20 오후 7:59:07 : ₩ 50,854,847.5       ₩ 3,790,616.1       ₩ 895.49
1 m 2022-01-20 오후 8:00:08 : ₩ 50,849,831.2       ₩ 3,791,424.8       ₩ 895.33
1 m 2022-01-20 오후 8:01:09 : ₩ 50,869,626.3       ₩ 3,791,860.4       ₩ 894.88
1 m 2022-01-20 오후 8:02:09 : ₩ 50,904,397.1       ₩ 3,794,097.1       ₩ 896.21
1 m 2022-01-20 오후 8:03:10 : ₩ 50,930,161.5       ₩ 3,795,848.5       ₩ 896.75
1 m 2022-01-20 오후 8:04:10 : ₩ 50,949,875.8       ₩ 3,797,413.3       ₩ 897.19
1 m 2022-01-20 오후 8:05:11 : ₩ 50,956,948.2       ₩ 3,800,503.2       ₩ 897.85
1 m 2022-01-20 오후 8:06:11 : ₩ 50,968,985.4       ₩ 3,802,304.9       ₩ 898.25
1 m 2022-01-20 오후 8:07:12 : ₩ 51,001,663.1       ₩ 3,804,938.0       ₩ 898.37
1 m 2022-01-20 오후 8:08:12 : ₩ 51,008,241.3       ₩ 3,806,762.0       ₩ 898.93
1 m 2022-01-20 오후 8:09:13 : ₩ 51,025,774.2       ₩ 3,808,869.2       ₩ 898.79
1 m 2022-01-20 오후 8:10:13 : ₩ 51,024,330.5       ₩ 3,809,500.9       ₩ 897.68
1 m 2022-01-20 오후 8:11:14 : ₩ 51,014,562.8       ₩ 3,808,411.2       ₩ 898.19
1 m 2022-01-20 오후 8:12:14 : ₩ 51,015,532.2       ₩ 3,807,976.7       ₩ 898.27
1 m 2022-01-20 오후 8:13:15 : ₩ 50,999,439.0       ₩ 3,806,965.1       ₩ 898.03
1 m 2022-01-20 오후 8:14:15 : ₩ 51,013,107.5       ₩ 3,807,410.8       ₩ 897.78
1 m 2022-01-20 오후 8:15:16 : ₩ 51,012,320.8       ₩ 3,807,173.4       ₩ 898.31
1 m 2022-01-20 오후 8:16:16 : ₩ 50,983,833.9       ₩ 3,806,724.8       ₩ 898.33
1 m 2022-01-20 오후 8:17:17 : ₩ 50,982,100.3       ₩ 3,806,961.9       ₩ 898.72
1 m 2022-01-20 오후 8:18:17 : ₩ 50,986,903.7       ₩ 3,806,948.0       ₩ 899.17
1 m 2022-01-20 오후 8:19:18 : ₩ 50,985,496.1       ₩ 3,806,828.8       ₩ 898.17
1 m 2022-01-20 오후 8:20:19 : ₩ 50,983,686.9       ₩ 3,806,832.0       ₩ 898.13
1 m 2022-01-20 오후 8:21:19 : ₩ 50,963,216.7       ₩ 3,801,894.5       ₩ 898.37
1 m 2022-01-20 오후 8:22:20 : ₩ 50,940,685.9       ₩ 3,799,960.9       ₩ 898.37
1 m 2022-01-20 오후 8:23:20 : ₩ 50,922,502.1       ₩ 3,800,855.1       ₩ 897.68
1 m 2022-01-20 오후 8:24:21 : ₩ 50,918,286.0       ₩ 3,800,302.5       ₩ 897.98
1 m 2022-01-20 오후 8:25:21 : ₩ 50,886,538.7       ₩ 3,799,868.3       ₩ 897.98
1 m 2022-01-20 오후 8:26:22 : ₩ 50,885,128.0       ₩ 3,799,275.7       ₩ 897.57
1 m 2022-01-20 오후 8:27:22 : ₩ 50,869,753.7       ₩ 3,797,525.5       ₩ 898.05
1 m 2022-01-20 오후 8:28:23 : ₩ 50,862,218.8       ₩ 3,797,288.5       ₩ 897.39
1 m 2022-01-20 오후 8:29:23 : ₩ 50,859,123.6       ₩ 3,795,972.9       ₩ 897.39
1 m 2022-01-20 오후 8:30:24 : ₩ 50,860,958.5       ₩ 3,797,183.3       ₩ 897.37
1 m 2022-01-20 오후 8:31:24 : ₩ 50,857,424.0       ₩ 3,798,064.9       ₩ 896.88
1 m 2022-01-20 오후 8:32:25 : ₩ 50,849,621.6       ₩ 3,798,301.2       ₩ 897.37
1 m 2022-01-20 오후 8:33:25 : ₩ 50,851,117.5       ₩ 3,796,985.9       ₩ 897.25
1 m 2022-01-20 오후 8:34:26 : ₩ 50,876,396.3       ₩ 3,798,433.8       ₩ 896.76
1 m 2022-01-20 오후 8:35:26 : ₩ 50,885,520.4       ₩ 3,799,986.0       ₩ 896.80
1 m 2022-01-20 오후 8:36:27 : ₩ 50,872,873.6       ₩ 3,799,971.6       ₩ 897.33
1 m 2022-01-20 오후 8:37:27 : ₩ 50,856,030.2       ₩ 3,799,404.7       ₩ 897.29
1 m 2022-01-20 오후 8:38:28 : ₩ 50,834,571.7       ₩ 3,797,180.9       ₩ 897.25
1 m 2022-01-20 오후 8:39:28 : ₩ 50,832,612.6       ₩ 3,797,720.2       ₩ 897.25
1 m 2022-01-20 오후 8:40:29 : ₩ 50,887,673.2       ₩ 3,797,734.4       ₩ 897.00
1 m 2022-01-20 오후 8:41:29 : ₩ 50,895,415.2       ₩ 3,797,734.2       ₩ 897.60
1 m 2022-01-20 오후 8:42:30 : ₩ 50,891,427.6       ₩ 3,798,152.9       ₩ 897.43
1 m 2022-01-20 오후 8:43:30 : ₩ 50,896,257.2       ₩ 3,799,719.1       ₩ 896.96
1 m 2022-01-20 오후 8:44:31 : ₩ 50,924,201.7       ₩ 3,800,167.1       ₩ 897.91
1 m 2022-01-20 오후 8:45:31 : ₩ 50,926,255.0       ₩ 3,800,733.2       ₩ 898.11
1 m 2022-01-20 오후 8:46:32 : ₩ 50,902,157.8       ₩ 3,799,851.4       ₩ 898.03
1 m 2022-01-20 오후 8:47:32 : ₩ 50,879,760.1       ₩ 3,799,732.6       ₩ 897.99
1 m 2022-01-20 오후 8:48:33 : ₩ 50,884,994.1       ₩ 3,798,836.1       ₩ 897.99
1 m 2022-01-20 오후 8:49:33 : ₩ 50,890,227.1       ₩ 3,800,508.4       ₩ 897.86
1 m 2022-01-20 오후 8:50:34 : ₩ 50,878,724.4       ₩ 3,801,373.5       ₩ 897.95
1 m 2022-01-20 오후 8:51:34 : ₩ 50,888,721.4       ₩ 3,800,476.5       ₩ 897.53
1 m 2022-01-20 오후 8:52:35 : ₩ 50,900,955.3       ₩ 3,800,745.6       ₩ 897.61
1 m 2022-01-20 오후 8:53:36 : ₩ 50,917,149.2       ₩ 3,800,745.9       ₩ 898.07
1 m 2022-01-20 오후 8:54:36 : ₩ 50,923,057.9       ₩ 3,798,939.1       ₩ 898.07
1 m 2022-01-20 오후 8:55:37 : ₩ 50,909,222.3       ₩ 3,798,490.7       ₩ 898.07
1 m 2022-01-20 오후 8:56:37 : ₩ 50,913,997.2       ₩ 3,802,609.3       ₩ 897.95
1 m 2022-01-20 오후 8:57:38 : ₩ 50,918,358.3       ₩ 3,804,370.0       ₩ 898.07
1 m 2022-01-20 오후 8:58:38 : ₩ 50,924,368.7       ₩ 3,806,608.6       ₩ 898.21
1 m 2022-01-20 오후 8:59:39 : ₩ 50,922,169.5       ₩ 3,808,816.0       ₩ 898.33
1 m 2022-01-20 오후 9:00:39 : ₩ 50,844,999.1       ₩ 3,804,948.9       ₩ 897.86
1 m 2022-01-20 오후 9:01:40 : ₩ 50,823,288.7       ₩ 3,801,863.0       ₩ 897.33
1 m 2022-01-20 오후 9:02:40 : ₩ 50,831,557.4       ₩ 3,800,088.0       ₩ 897.82
1 m 2022-01-20 오후 9:03:41 : ₩ 50,797,021.0       ₩ 3,799,188.9       ₩ 897.70
1 m 2022-01-20 오후 9:04:41 : ₩ 50,778,632.1       ₩ 3,798,173.0       ₩ 896.80
1 m 2022-01-20 오후 9:05:42 : ₩ 50,809,350.3       ₩ 3,799,500.3       ₩ 897.49
1 m 2022-01-20 오후 9:06:42 : ₩ 50,834,924.7       ₩ 3,799,500.2       ₩ 897.49
1 m 2022-01-20 오후 9:07:43 : ₩ 50,758,861.6       ₩ 3,797,292.0       ₩ 897.10
1 m 2022-01-20 오후 9:08:43 : ₩ 50,762,073.4       ₩ 3,795,533.3       ₩ 897.18
1 m 2022-01-20 오후 9:09:44 : ₩ 50,759,011.0       ₩ 3,793,292.3       ₩ 897.65
1 m 2022-01-20 오후 9:10:44 : ₩ 50,743,296.3       ₩ 3,796,361.5       ₩ 898.31
1 m 2022-01-20 오후 9:11:45 : ₩ 50,743,740.8       ₩ 3,796,601.9       ₩ 898.31
1 m 2022-01-20 오후 9:12:45 : ₩ 50,784,085.0       ₩ 3,797,499.7       ₩ 898.31
1 m 2022-01-20 오후 9:13:45 : ₩ 50,791,030.1       ₩ 3,798,170.7       ₩ 897.96
1 m 2022-01-20 오후 9:14:46 : ₩ 50,791,524.6       ₩ 3,798,620.1       ₩ 898.45
1 m 2022-01-20 오후 9:15:47 : ₩ 50,789,904.6       ₩ 3,797,600.7       ₩ 898.57
1 m 2022-01-20 오후 9:16:47 : ₩ 50,804,515.0       ₩ 3,797,619.9       ₩ 899.19
1 m 2022-01-20 오후 9:17:48 : ₩ 50,805,268.3       ₩ 3,795,600.5       ₩ 898.88
1 m 2022-01-20 오후 9:18:48 : ₩ 50,832,512.0       ₩ 3,796,519.4       ₩ 898.80
1 m 2022-01-20 오후 9:19:49 : ₩ 50,820,618.9       ₩ 3,795,290.2       ₩ 898.69
1 m 2022-01-20 오후 9:20:49 : ₩ 50,810,572.0       ₩ 3,793,049.1       ₩ 898.67
1 m 2022-01-20 오후 9:21:50 : ₩ 50,833,855.2       ₩ 3,795,687.5       ₩ 898.43
1 m 2022-01-20 오후 9:22:50 : ₩ 50,878,453.8       ₩ 3,795,289.5       ₩ 898.86
1 m 2022-01-20 오후 9:23:51 : ₩ 50,861,933.2       ₩ 3,794,879.7       ₩ 898.82
1 m 2022-01-20 오후 9:24:51 : ₩ 50,874,252.8       ₩ 3,796,309.4       ₩ 899.18
1 m 2022-01-20 오후 9:25:52 : ₩ 50,857,399.7       ₩ 3,794,120.2       ₩ 899.71
1 m 2022-01-20 오후 9:26:52 : ₩ 50,868,775.6       ₩ 3,797,610.1       ₩ 900.00
1 m 2022-01-20 오후 9:27:53 : ₩ 50,867,086.4       ₩ 3,798,021.2       ₩ 900.51
1 m 2022-01-20 오후 9:28:53 : ₩ 50,863,440.8       ₩ 3,799,070.5       ₩ 900.76
1 m 2022-01-20 오후 9:29:54 : ₩ 50,878,719.3       ₩ 3,798,050.2       ₩ 900.65
1 m 2022-01-20 오후 9:30:54 : ₩ 50,870,354.5       ₩ 3,797,599.8       ₩ 900.29
1 m 2022-01-20 오후 9:31:55 : ₩ 50,868,604.0       ₩ 3,797,170.1       ₩ 900.41
1 m 2022-01-20 오후 9:32:55 : ₩ 50,851,698.4       ₩ 3,797,619.9       ₩ 900.20
1 m 2022-01-20 오후 9:33:55 : ₩ 50,856,245.8       ₩ 3,795,929.4       ₩ 900.16
1 m 2022-01-20 오후 9:34:56 : ₩ 50,815,297.1       ₩ 3,793,739.3       ₩ 899.92
1 m 2022-01-20 오후 9:35:57 : ₩ 50,847,554.8       ₩ 3,792,738.3       ₩ 899.96
1 m 2022-01-20 오후 9:36:57 : ₩ 50,851,181.6       ₩ 3,793,639.3       ₩ 900.49
1 m 2022-01-20 오후 9:37:58 : ₩ 50,821,179.2       ₩ 3,791,597.7       ₩ 899.96
1 m 2022-01-20 오후 9:38:58 : ₩ 50,850,583.4       ₩ 3,794,670.8       ₩ 900.49
1 m 2022-01-20 오후 9:39:58 : ₩ 50,824,860.4       ₩ 3,793,950.0       ₩ 900.55
1 m 2022-01-20 오후 9:41:00 : ₩ 50,805,411.8       ₩ 3,792,620.0       ₩ 899.92
1 m 2022-01-20 오후 9:42:01 : ₩ 50,807,548.7       ₩ 3,792,169.8       ₩ 899.88
1 m 2022-01-20 오후 9:43:01 : ₩ 50,811,565.9       ₩ 3,791,689.7       ₩ 899.80
1 m 2022-01-20 오후 9:44:02 : ₩ 50,838,376.7       ₩ 3,792,720.6       ₩ 899.43
1 m 2022-01-20 오후 9:45:02 : ₩ 50,844,210.8       ₩ 3,792,740.3       ₩ 899.65
1 m 2022-01-20 오후 9:46:03 : ₩ 50,858,976.3       ₩ 3,792,409.6       ₩ 899.74
1 m 2022-01-20 오후 9:47:03 : ₩ 50,844,086.8       ₩ 3,791,839.3       ₩ 900.31
1 m 2022-01-20 오후 9:48:04 : ₩ 50,795,846.3       ₩ 3,792,760.5       ₩ 899.69
1 m 2022-01-20 오후 9:49:04 : ₩ 50,791,214.5       ₩ 3,790,979.6       ₩ 899.04
1 m 2022-01-20 오후 9:50:05 : ₩ 50,788,392.9       ₩ 3,788,318.7       ₩ 899.61
1 m 2022-01-20 오후 9:51:05 : ₩ 50,791,345.2       ₩ 3,788,430.3       ₩ 899.45
1 m 2022-01-20 오후 9:52:05 : ₩ 50,794,883.3       ₩ 3,788,410.2       ₩ 898.76
1 m 2022-01-20 오후 9:53:06 : ₩ 50,817,030.2       ₩ 3,788,529.4       ₩ 898.04
1 m 2022-01-20 오후 9:54:06 : ₩ 50,825,313.6       ₩ 3,788,979.7       ₩ 897.59
1 m 2022-01-20 오후 9:55:07 : ₩ 50,887,271.5       ₩ 3,791,860.1       ₩ 897.92
1 m 2022-01-20 오후 9:56:07 : ₩ 50,912,268.1       ₩ 3,795,119.4       ₩ 898.16
1 m 2022-01-20 오후 9:57:08 : ₩ 50,954,129.7       ₩ 3,796,859.9       ₩ 898.57
1 m 2022-01-20 오후 9:58:08 : ₩ 50,917,296.5       ₩ 3,795,409.2       ₩ 897.80
1 m 2022-01-20 오후 9:59:09 : ₩ 50,929,330.0       ₩ 3,795,409.0       ₩ 898.37
1 m 2022-01-20 오후 10:00:10 : ₩ 50,889,629.9       ₩ 3,795,548.3       ₩ 898.51
1 m 2022-01-20 오후 10:01:10 : ₩ 50,873,274.7       ₩ 3,795,526.7       ₩ 898.39
1 m 2022-01-20 오후 10:02:10 : ₩ 50,875,713.7       ₩ 3,796,819.9       ₩ 898.25
1 m 2022-01-20 오후 10:03:11 : ₩ 50,880,580.8       ₩ 3,799,000.0       ₩ 897.84
1 m 2022-01-20 오후 10:04:12 : ₩ 50,871,303.0       ₩ 3,801,722.1       ₩ 897.58
1 m 2022-01-20 오후 10:05:12 : ₩ 50,869,953.7       ₩ 3,800,860.9       ₩ 897.71
1 m 2022-01-20 오후 10:06:13 : ₩ 50,874,074.9       ₩ 3,799,979.0       ₩ 898.41
1 m 2022-01-20 오후 10:07:13 : ₩ 50,888,331.6       ₩ 3,800,430.6       ₩ 898.45
1 m 2022-01-20 오후 10:08:14 : ₩ 50,889,529.7       ₩ 3,799,958.0       ₩ 897.90
1 m 2022-01-20 오후 10:09:14 : ₩ 50,869,538.6       ₩ 3,798,624.2       ₩ 897.86
1 m 2022-01-20 오후 10:10:15 : ₩ 50,867,262.4       ₩ 3,797,388.1       ₩ 897.88
1 m 2022-01-20 오후 10:11:15 : ₩ 50,873,846.4       ₩ 3,796,936.2       ₩ 898.45
1 m 2022-01-20 오후 10:12:16 : ₩ 50,869,477.6       ₩ 3,796,074.9       ₩ 897.96
1 m 2022-01-20 오후 10:13:16 : ₩ 50,845,510.6       ₩ 3,795,193.0       ₩ 898.45
1 m 2022-01-20 오후 10:14:16 : ₩ 50,820,701.8       ₩ 3,793,859.3       ₩ 898.35
1 m 2022-01-20 오후 10:15:17 : ₩ 50,812,148.3       ₩ 3,796,526.1       ₩ 897.16
1 m 2022-01-20 오후 10:16:17 : ₩ 50,875,055.2       ₩ 3,797,429.7       ₩ 898.19
1 m 2022-01-20 오후 10:17:18 : ₩ 50,863,898.9       ₩ 3,799,311.7       ₩ 898.00
1 m 2022-01-20 오후 10:18:19 : ₩ 50,846,255.2       ₩ 3,798,408.8       ₩ 898.41
1 m 2022-01-20 오후 10:19:19 : ₩ 50,837,912.4       ₩ 3,796,290.6       ₩ 897.70
1 m 2022-01-20 오후 10:20:20 : ₩ 50,825,925.4       ₩ 3,795,839.2       ₩ 897.20
1 m 2022-01-20 오후 10:21:20 : ₩ 50,819,268.8       ₩ 3,794,580.3       ₩ 897.70
1 m 2022-01-20 오후 10:22:21 : ₩ 50,810,422.3       ₩ 3,792,387.3       ₩ 897.57
1 m 2022-01-20 오후 10:23:21 : ₩ 50,790,430.5       ₩ 3,792,268.5       ₩ 897.53
1 m 2022-01-20 오후 10:24:22 : ₩ 50,801,199.8       ₩ 3,791,838.3       ₩ 897.45
1 m 2022-01-20 오후 10:25:22 : ₩ 50,800,128.8       ₩ 3,791,052.1       ₩ 897.61
1 m 2022-01-20 오후 10:26:23 : ₩ 50,794,909.9       ₩ 3,789,741.2       ₩ 897.12
1 m 2022-01-20 오후 10:27:23 : ₩ 50,774,474.9       ₩ 3,791,096.8       ₩ 897.57
1 m 2022-01-20 오후 10:28:24 : ₩ 50,815,294.1       ₩ 3,791,957.3       ₩ 897.66
1 m 2022-01-20 오후 10:29:24 : ₩ 50,824,701.6       ₩ 3,794,118.1       ₩ 897.66
1 m 2022-01-20 오후 10:30:25 : ₩ 50,852,628.3       ₩ 3,796,193.6       ₩ 898.37
1 m 2022-01-20 오후 10:31:25 : ₩ 50,861,668.7       ₩ 3,797,075.4       ₩ 898.16
1 m 2022-01-20 오후 10:32:26 : ₩ 50,893,593.5       ₩ 3,799,902.2       ₩ 899.00
1 m 2022-01-20 오후 10:33:27 : ₩ 50,999,585.7       ₩ 3,802,955.8       ₩ 898.75
1 m 2022-01-20 오후 10:34:27 : ₩ 51,031,907.1       ₩ 3,803,569.1       ₩ 899.59
1 m 2022-01-20 오후 10:35:28 : ₩ 51,110,447.7       ₩ 3,815,304.8       ₩ 899.71
1 m 2022-01-20 오후 10:36:28 : ₩ 51,192,915.5       ₩ 3,826,495.9       ₩ 900.67
1 m 2022-01-20 오후 10:37:28 : ₩ 51,174,527.2       ₩ 3,825,593.2       ₩ 901.08
1 m 2022-01-20 오후 10:38:29 : ₩ 51,181,835.9       ₩ 3,825,379.4       ₩ 901.28
1 m 2022-01-20 오후 10:39:29 : ₩ 51,147,654.9       ₩ 3,822,334.1       ₩ 900.67
1 m 2022-01-20 오후 10:40:30 : ₩ 51,165,074.6       ₩ 3,825,524.0       ₩ 901.75
1 m 2022-01-20 오후 10:41:30 : ₩ 51,177,605.4       ₩ 3,825,524.0       ₩ 902.37
1 m 2022-01-20 오후 10:42:31 : ₩ 51,175,737.2       ₩ 3,827,309.2       ₩ 902.16
1 m 2022-01-20 오후 10:43:31 : ₩ 51,184,145.3       ₩ 3,830,356.1       ₩ 902.49
1 m 2022-01-20 오후 10:44:32 : ₩ 51,181,988.4       ₩ 3,832,594.7       ₩ 901.71
1 m 2022-01-20 오후 10:45:32 : ₩ 51,178,603.2       ₩ 3,834,000.8       ₩ 901.71
1 m 2022-01-20 오후 10:46:33 : ₩ 51,201,179.5       ₩ 3,830,051.4       ₩ 901.67
1 m 2022-01-20 오후 10:47:34 : ₩ 51,213,508.4       ₩ 3,831,573.4       ₩ 902.02
1 m 2022-01-20 오후 10:48:34 : ₩ 51,215,813.4       ₩ 3,831,121.4       ₩ 901.70
1 m 2022-01-20 오후 10:49:35 : ₩ 51,226,501.1       ₩ 3,834,835.6       ₩ 903.19
1 m 2022-01-20 오후 10:50:35 : ₩ 51,240,392.3       ₩ 3,838,380.8       ₩ 903.93
1 m 2022-01-20 오후 10:51:36 : ₩ 51,255,390.2       ₩ 3,842,023.2       ₩ 904.61
1 m 2022-01-20 오후 10:52:36 : ₩ 51,218,073.8       ₩ 3,837,599.1       ₩ 904.04
1 m 2022-01-20 오후 10:53:37 : ₩ 51,209,027.5       ₩ 3,837,716.7       ₩ 903.61
1 m 2022-01-20 오후 10:54:37 : ₩ 51,233,772.3       ₩ 3,839,050.4       ₩ 904.27
1 m 2022-01-20 오후 10:55:38 : ₩ 51,239,606.3       ₩ 3,843,361.4       ₩ 904.45
1 m 2022-01-20 오후 10:56:38 : ₩ 51,206,604.8       ₩ 3,839,430.0       ₩ 904.53
1 m 2022-01-20 오후 10:57:39 : ₩ 51,186,825.0       ₩ 3,836,478.9       ₩ 904.45
1 m 2022-01-20 오후 10:58:39 : ₩ 51,194,670.8       ₩ 3,837,287.3       ₩ 905.00
1 m 2022-01-20 오후 10:59:40 : ₩ 51,144,258.5       ₩ 3,839,956.9       ₩ 904.59
1 m 2022-01-20 오후 11:00:40 : ₩ 51,186,705.6       ₩ 3,845,585.4       ₩ 905.20
1 m 2022-01-20 오후 11:01:41 : ₩ 51,221,637.7       ₩ 3,849,852.9       ₩ 905.62
1 m 2022-01-20 오후 11:02:41 : ₩ 51,211,064.8       ₩ 3,848,704.2       ₩ 906.33
1 m 2022-01-20 오후 11:03:42 : ₩ 51,201,197.5       ₩ 3,848,247.2       ₩ 905.22
1 m 2022-01-20 오후 11:04:42 : ₩ 51,235,097.0       ₩ 3,847,819.3       ₩ 905.08
1 m 2022-01-20 오후 11:05:43 : ₩ 51,232,677.2       ₩ 3,847,819.1       ₩ 905.25
1 m 2022-01-20 오후 11:06:43 : ₩ 51,214,847.4       ₩ 3,851,469.4       ₩ 905.45
1 m 2022-01-20 오후 11:07:44 : ₩ 51,244,297.5       ₩ 3,852,320.6       ₩ 905.82
1 m 2022-01-20 오후 11:08:44 : ₩ 51,244,970.4       ₩ 3,854,624.2       ₩ 905.67
1 m 2022-01-20 오후 11:09:45 : ₩ 51,270,090.2       ₩ 3,855,899.0       ₩ 906.37
1 m 2022-01-20 오후 11:10:46 : ₩ 51,279,643.1       ₩ 3,856,661.8       ₩ 907.25
1 m 2022-01-20 오후 11:11:47 : ₩ 51,269,379.8       ₩ 3,855,353.2       ₩ 907.66
1 m 2022-01-20 오후 11:12:47 : ₩ 51,277,279.3       ₩ 3,855,778.7       ₩ 906.86
1 m 2022-01-20 오후 11:13:48 : ₩ 51,286,867.8       ₩ 3,855,845.9       ₩ 906.96
1 m 2022-01-20 오후 11:14:48 : ₩ 51,289,748.3       ₩ 3,856,420.1       ₩ 907.04
1 m 2022-01-20 오후 11:15:49 : ₩ 51,271,589.2       ₩ 3,853,468.7       ₩ 906.12
1 m 2022-01-20 오후 11:16:50 : ₩ 51,259,097.0       ₩ 3,851,309.4       ₩ 906.21
1 m 2022-01-20 오후 11:17:50 : ₩ 51,235,215.0       ₩ 3,851,193.2       ₩ 906.07
1 m 2022-01-20 오후 11:18:51 : ₩ 51,199,607.2       ₩ 3,847,918.1       ₩ 905.66
1 m 2022-01-20 오후 11:19:51 : ₩ 51,208,007.2       ₩ 3,850,160.1       ₩ 905.12
1 m 2022-01-20 오후 11:20:53 : ₩ 51,231,465.7       ₩ 3,851,966.3       ₩ 905.86
1 m 2022-01-20 오후 11:21:54 : ₩ 51,238,545.2       ₩ 3,853,309.5       ₩ 906.08
1 m 2022-01-20 오후 11:22:56 : ₩ 51,232,727.0       ₩ 3,851,352.3       ₩ 906.49
1 m 2022-01-20 오후 11:23:56 : ₩ 51,222,565.7       ₩ 3,852,350.9       ₩ 906.61
1 m 2022-01-20 오후 11:24:57 : ₩ 51,220,931.4       ₩ 3,850,387.7       ₩ 906.66
1 m 2022-01-20 오후 11:25:57 : ₩ 51,200,714.3       ₩ 3,851,036.0       ₩ 906.12
1 m 2022-01-20 오후 11:26:58 : ₩ 51,216,412.1       ₩ 3,850,813.0       ₩ 905.47
1 m 2022-01-20 오후 11:27:58 : ₩ 51,190,912.0       ₩ 3,851,734.2       ₩ 905.26
1 m 2022-01-20 오후 11:28:59 : ₩ 51,157,294.2       ₩ 3,849,194.8       ₩ 905.04
1 m 2022-01-20 오후 11:30:00 : ₩ 51,130,341.0       ₩ 3,847,460.7       ₩ 904.54
1 m 2022-01-20 오후 11:31:00 : ₩ 51,158,763.2       ₩ 3,851,355.4       ₩ 904.41
1 m 2022-01-20 오후 11:32:01 : ₩ 51,250,385.1       ₩ 3,855,818.7       ₩ 904.83
1 m 2022-01-20 오후 11:33:01 : ₩ 51,449,630.2       ₩ 3,862,970.6       ₩ 907.27
1 m 2022-01-20 오후 11:34:02 : ₩ 51,436,574.2       ₩ 3,865,198.5       ₩ 907.66
1 m 2022-01-20 오후 11:35:03 : ₩ 51,533,488.2       ₩ 3,868,503.1       ₩ 908.66
1 m 2022-01-20 오후 11:36:03 : ₩ 51,567,923.5       ₩ 3,870,690.6       ₩ 908.78
1 m 2022-01-20 오후 11:37:04 : ₩ 51,519,304.6       ₩ 3,866,382.2       ₩ 908.04
1 m 2022-01-20 오후 11:38:04 : ₩ 51,497,218.2       ₩ 3,866,418.6       ₩ 907.45
1 m 2022-01-20 오후 11:39:05 : ₩ 51,491,992.8       ₩ 3,863,034.1       ₩ 907.45
1 m 2022-01-20 오후 11:40:05 : ₩ 51,490,496.9       ₩ 3,865,071.3       ₩ 907.95
1 m 2022-01-20 오후 11:41:06 : ₩ 51,466,997.3       ₩ 3,864,767.8       ₩ 907.95
1 m 2022-01-20 오후 11:42:06 : ₩ 51,491,709.2       ₩ 3,866,034.0       ₩ 907.95
1 m 2022-01-20 오후 11:43:07 : ₩ 51,536,720.5       ₩ 3,869,188.9       ₩ 908.07
1 m 2022-01-20 오후 11:44:07 : ₩ 51,576,478.4       ₩ 3,873,346.6       ₩ 908.19
1 m 2022-01-20 오후 11:45:08 : ₩ 51,527,276.1       ₩ 3,871,537.6       ₩ 908.48
1 m 2022-01-20 오후 11:46:08 : ₩ 51,542,329.0       ₩ 3,869,651.9       ₩ 909.21
1 m 2022-01-20 오후 11:47:09 : ₩ 51,550,555.9       ₩ 3,870,999.0       ₩ 909.33
1 m 2022-01-20 오후 11:48:10 : ₩ 51,578,357.6       ₩ 3,873,114.1       ₩ 909.33
1 m 2022-01-20 오후 11:49:10 : ₩ 51,592,350.1       ₩ 3,874,991.1       ₩ 909.37
1 m 2022-01-20 오후 11:50:10 : ₩ 51,618,599.0       ₩ 3,874,147.3       ₩ 909.82
1 m 2022-01-20 오후 11:51:11 : ₩ 51,661,183.7       ₩ 3,875,494.1       ₩ 909.64
1 m 2022-01-20 오후 11:52:11 : ₩ 51,648,914.7       ₩ 3,873,568.0       ₩ 909.70
1 m 2022-01-20 오후 11:53:12 : ₩ 51,659,767.7       ₩ 3,874,799.8       ₩ 909.29
1 m 2022-01-20 오후 11:54:12 : ₩ 51,699,168.1       ₩ 3,876,568.1       ₩ 909.91
1 m 2022-01-20 오후 11:55:13 : ₩ 51,757,381.4       ₩ 3,879,305.7       ₩ 910.01
1 m 2022-01-20 오후 11:56:13 : ₩ 51,789,883.9       ₩ 3,879,958.2       ₩ 910.49
1 m 2022-01-20 오후 11:57:14 : ₩ 51,782,554.0       ₩ 3,878,206.2       ₩ 911.96
1 m 2022-01-20 오후 11:58:14 : ₩ 51,838,762.9       ₩ 3,883,756.7       ₩ 911.96
1 m 2022-01-20 오후 11:59:15 : ₩ 51,813,691.5       ₩ 3,886,564.5       ₩ 912.45
1 m 2022-01-21 오전 12:00:15 : ₩ 51,774,273.5       ₩ 3,882,542.3       ₩ 910.48