2022-01-15 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-15 오전 12:01:40 : ₩ 52,183,788.8       ₩ 3,980,528.4       ₩ 937.76
1 m 2022-01-15 오전 12:02:40 : ₩ 52,136,668.1       ₩ 3,976,270.1       ₩ 936.83
1 m 2022-01-15 오전 12:03:41 : ₩ 52,121,841.9       ₩ 3,972,644.7       ₩ 935.85
1 m 2022-01-15 오전 12:04:41 : ₩ 52,094,017.1       ₩ 3,966,158.6       ₩ 935.89
1 m 2022-01-15 오전 12:05:42 : ₩ 52,162,883.6       ₩ 3,973,297.9       ₩ 937.80
1 m 2022-01-15 오전 12:06:42 : ₩ 52,336,757.6       ₩ 3,982,916.2       ₩ 939.01
1 m 2022-01-15 오전 12:07:43 : ₩ 52,397,622.4       ₩ 3,986,105.1       ₩ 940.68
1 m 2022-01-15 오전 12:08:43 : ₩ 52,450,788.8       ₩ 3,991,543.1       ₩ 942.47
1 m 2022-01-15 오전 12:09:44 : ₩ 52,438,710.8       ₩ 3,990,655.4       ₩ 941.68
1 m 2022-01-15 오전 12:10:44 : ₩ 52,408,217.1       ₩ 3,988,534.1       ₩ 941.94
1 m 2022-01-15 오전 12:11:45 : ₩ 52,435,151.1       ₩ 3,987,786.5       ₩ 941.49
1 m 2022-01-15 오전 12:12:45 : ₩ 52,490,368.8       ₩ 3,993,658.0       ₩ 942.94
1 m 2022-01-15 오전 12:13:46 : ₩ 52,447,930.5       ₩ 3,990,932.4       ₩ 942.58
1 m 2022-01-15 오전 12:14:46 : ₩ 52,407,462.6       ₩ 3,989,069.0       ₩ 941.74
1 m 2022-01-15 오전 12:15:47 : ₩ 52,365,403.9       ₩ 3,987,371.2       ₩ 941.00
1 m 2022-01-15 오전 12:16:47 : ₩ 52,383,064.1       ₩ 3,988,524.4       ₩ 942.04
1 m 2022-01-15 오전 12:17:48 : ₩ 52,392,180.8       ₩ 3,990,425.5       ₩ 942.95
1 m 2022-01-15 오전 12:18:48 : ₩ 52,377,621.5       ₩ 3,990,643.0       ₩ 941.49
1 m 2022-01-15 오전 12:19:49 : ₩ 52,438,529.2       ₩ 3,995,809.4       ₩ 942.55
1 m 2022-01-15 오전 12:20:49 : ₩ 52,492,733.3       ₩ 4,000,484.8       ₩ 944.02
1 m 2022-01-15 오전 12:21:50 : ₩ 52,436,214.9       ₩ 3,997,891.9       ₩ 943.57
1 m 2022-01-15 오전 12:22:51 : ₩ 52,441,219.1       ₩ 3,997,553.0       ₩ 943.42
1 m 2022-01-15 오전 12:23:51 : ₩ 52,473,421.0       ₩ 3,997,384.7       ₩ 943.88
1 m 2022-01-15 오전 12:24:52 : ₩ 52,454,213.1       ₩ 3,994,462.8       ₩ 943.52
1 m 2022-01-15 오전 12:25:52 : ₩ 52,437,092.2       ₩ 3,991,170.7       ₩ 943.23
1 m 2022-01-15 오전 12:26:53 : ₩ 52,407,775.2       ₩ 3,988,572.3       ₩ 942.49
1 m 2022-01-15 오전 12:27:53 : ₩ 52,393,023.1       ₩ 3,988,787.8       ₩ 942.28
1 m 2022-01-15 오전 12:28:54 : ₩ 52,408,264.5       ₩ 3,988,894.1       ₩ 941.28
1 m 2022-01-15 오전 12:29:54 : ₩ 52,399,418.9       ₩ 3,990,156.5       ₩ 941.23
1 m 2022-01-15 오전 12:30:55 : ₩ 52,342,856.1       ₩ 3,986,977.9       ₩ 940.20
1 m 2022-01-15 오전 12:31:55 : ₩ 52,311,969.0       ₩ 3,983,788.4       ₩ 939.27
1 m 2022-01-15 오전 12:32:56 : ₩ 52,300,668.1       ₩ 3,979,773.0       ₩ 938.69
1 m 2022-01-15 오전 12:33:57 : ₩ 52,293,437.3       ₩ 3,978,405.3       ₩ 938.44
1 m 2022-01-15 오전 12:34:57 : ₩ 52,343,512.9       ₩ 3,983,173.5       ₩ 938.99
1 m 2022-01-15 오전 12:35:58 : ₩ 52,345,778.3       ₩ 3,983,404.2       ₩ 939.91
1 m 2022-01-15 오전 12:36:59 : ₩ 52,297,153.9       ₩ 3,981,456.6       ₩ 939.18
1 m 2022-01-15 오전 12:37:59 : ₩ 52,245,576.8       ₩ 3,979,808.5       ₩ 938.81
1 m 2022-01-15 오전 12:38:59 : ₩ 52,197,238.5       ₩ 3,978,072.5       ₩ 937.23
1 m 2022-01-15 오전 12:40:00 : ₩ 52,188,724.7       ₩ 3,974,546.8       ₩ 937.22
1 m 2022-01-15 오전 12:41:00 : ₩ 52,175,769.4       ₩ 3,971,651.7       ₩ 937.42
1 m 2022-01-15 오전 12:42:01 : ₩ 52,141,590.0       ₩ 3,971,668.5       ₩ 936.73
1 m 2022-01-15 오전 12:43:02 : ₩ 52,172,805.6       ₩ 3,974,582.3       ₩ 937.31
1 m 2022-01-15 오전 12:44:02 : ₩ 52,180,250.8       ₩ 3,975,687.4       ₩ 937.69
1 m 2022-01-15 오전 12:45:03 : ₩ 52,159,263.7       ₩ 3,974,810.3       ₩ 937.32
1 m 2022-01-15 오전 12:46:03 : ₩ 52,160,033.6       ₩ 3,973,914.7       ₩ 937.22
1 m 2022-01-15 오전 12:47:04 : ₩ 52,179,641.7       ₩ 3,974,301.6       ₩ 937.42
1 m 2022-01-15 오전 12:48:04 : ₩ 52,178,977.7       ₩ 3,974,019.3       ₩ 937.22
1 m 2022-01-15 오전 12:49:05 : ₩ 52,287,677.0       ₩ 3,984,721.8       ₩ 938.87
1 m 2022-01-15 오전 12:50:05 : ₩ 52,268,136.7       ₩ 3,986,633.6       ₩ 939.79
1 m 2022-01-15 오전 12:51:06 : ₩ 52,269,602.9       ₩ 3,985,041.6       ₩ 939.85
1 m 2022-01-15 오전 12:52:06 : ₩ 52,259,341.6       ₩ 3,985,062.9       ₩ 939.01
1 m 2022-01-15 오전 12:53:07 : ₩ 52,183,763.0       ₩ 3,979,995.7       ₩ 938.37
1 m 2022-01-15 오전 12:54:07 : ₩ 52,200,117.0       ₩ 3,975,144.5       ₩ 937.58
1 m 2022-01-15 오전 12:55:08 : ₩ 52,233,313.7       ₩ 3,977,814.3       ₩ 937.85
1 m 2022-01-15 오전 12:56:08 : ₩ 52,249,908.3       ₩ 3,981,815.1       ₩ 938.53
1 m 2022-01-15 오전 12:57:09 : ₩ 52,291,733.1       ₩ 3,985,449.5       ₩ 939.63
1 m 2022-01-15 오전 12:58:09 : ₩ 52,287,771.8       ₩ 3,980,938.6       ₩ 939.53
1 m 2022-01-15 오전 12:59:10 : ₩ 52,280,171.6       ₩ 3,980,815.3       ₩ 939.27
1 m 2022-01-15 오전 1:00:11 : ₩ 52,291,768.9       ₩ 3,978,094.2       ₩ 938.90
1 m 2022-01-15 오전 1:01:12 : ₩ 52,308,677.9       ₩ 3,978,093.9       ₩ 939.47
1 m 2022-01-15 오전 1:02:13 : ₩ 52,375,581.6       ₩ 3,982,444.4       ₩ 941.42
1 m 2022-01-15 오전 1:03:14 : ₩ 52,349,735.1       ₩ 3,981,571.2       ₩ 941.42
1 m 2022-01-15 오전 1:04:15 : ₩ 52,242,740.1       ₩ 3,971,444.4       ₩ 938.80
1 m 2022-01-15 오전 1:05:17 : ₩ 52,271,954.5       ₩ 3,972,317.9       ₩ 939.42
1 m 2022-01-15 오전 1:06:18 : ₩ 52,246,733.4       ₩ 3,974,239.0       ₩ 938.32
1 m 2022-01-15 오전 1:07:19 : ₩ 52,262,971.8       ₩ 3,970,746.8       ₩ 938.37
1 m 2022-01-15 오전 1:08:21 : ₩ 52,234,461.9       ₩ 3,970,843.3       ₩ 937.97
1 m 2022-01-15 오전 1:09:22 : ₩ 52,205,975.4       ₩ 3,968,146.5       ₩ 937.97
1 m 2022-01-15 오전 1:10:23 : ₩ 52,151,250.4       ₩ 3,969,446.7       ₩ 937.42
1 m 2022-01-15 오전 1:11:23 : ₩ 52,166,715.0       ₩ 3,969,524.5       ₩ 937.32
1 m 2022-01-15 오전 1:12:24 : ₩ 52,146,723.7       ₩ 3,969,066.3       ₩ 937.02
1 m 2022-01-15 오전 1:13:24 : ₩ 52,187,883.9       ₩ 3,970,602.2       ₩ 937.53
1 m 2022-01-15 오전 1:14:25 : ₩ 52,192,421.3       ₩ 3,969,573.8       ₩ 937.29
1 m 2022-01-15 오전 1:15:25 : ₩ 52,192,981.4       ₩ 3,971,717.8       ₩ 937.00
1 m 2022-01-15 오전 1:16:26 : ₩ 52,183,303.8       ₩ 3,967,827.3       ₩ 935.86
1 m 2022-01-15 오전 1:17:26 : ₩ 52,184,183.0       ₩ 3,967,320.7       ₩ 936.32
1 m 2022-01-15 오전 1:18:27 : ₩ 52,226,061.6       ₩ 3,968,194.0       ₩ 936.58
1 m 2022-01-15 오전 1:19:27 : ₩ 52,222,576.4       ₩ 3,969,050.1       ₩ 936.22
1 m 2022-01-15 오전 1:20:28 : ₩ 52,236,695.9       ₩ 3,969,050.4       ₩ 935.85
1 m 2022-01-15 오전 1:21:28 : ₩ 52,231,374.3       ₩ 3,971,923.7       ₩ 935.92
1 m 2022-01-15 오전 1:22:29 : ₩ 52,223,743.1       ₩ 3,970,177.2       ₩ 935.83
1 m 2022-01-15 오전 1:23:29 : ₩ 52,218,092.6       ₩ 3,969,797.1       ₩ 935.42
1 m 2022-01-15 오전 1:24:30 : ₩ 52,227,687.3       ₩ 3,970,992.6       ₩ 935.95
1 m 2022-01-15 오전 1:25:30 : ₩ 52,251,542.8       ₩ 3,974,923.8       ₩ 936.00
1 m 2022-01-15 오전 1:26:31 : ₩ 52,245,691.7       ₩ 3,975,796.8       ₩ 936.21
1 m 2022-01-15 오전 1:27:31 : ₩ 52,287,923.1       ₩ 3,983,212.5       ₩ 936.75
1 m 2022-01-15 오전 1:28:32 : ₩ 52,283,880.2       ₩ 3,985,339.7       ₩ 937.17
1 m 2022-01-15 오전 1:29:32 : ₩ 52,247,238.2       ₩ 3,980,899.0       ₩ 937.02
1 m 2022-01-15 오전 1:30:33 : ₩ 52,250,860.6       ₩ 3,980,865.7       ₩ 936.54
1 m 2022-01-15 오전 1:31:33 : ₩ 52,205,155.6       ₩ 3,979,120.1       ₩ 936.77
1 m 2022-01-15 오전 1:32:34 : ₩ 52,306,525.4       ₩ 3,986,357.3       ₩ 937.49
1 m 2022-01-15 오전 1:33:34 : ₩ 52,382,774.7       ₩ 3,988,900.7       ₩ 937.65
1 m 2022-01-15 오전 1:34:35 : ₩ 52,347,251.8       ₩ 3,988,196.3       ₩ 938.60
1 m 2022-01-15 오전 1:35:35 : ₩ 52,336,220.4       ₩ 3,986,774.4       ₩ 937.75
1 m 2022-01-15 오전 1:36:36 : ₩ 52,345,016.6       ₩ 3,987,723.0       ₩ 938.07
1 m 2022-01-15 오전 1:37:36 : ₩ 52,332,821.8       ₩ 3,987,723.1       ₩ 938.07
1 m 2022-01-15 오전 1:38:37 : ₩ 52,347,285.9       ₩ 3,987,977.6       ₩ 939.07
1 m 2022-01-15 오전 1:39:37 : ₩ 52,373,173.3       ₩ 3,993,622.4       ₩ 939.17
1 m 2022-01-15 오전 1:40:38 : ₩ 52,394,431.4       ₩ 3,994,202.1       ₩ 939.17
1 m 2022-01-15 오전 1:41:38 : ₩ 52,415,308.7       ₩ 3,994,202.1       ₩ 939.63
1 m 2022-01-15 오전 1:42:39 : ₩ 52,365,852.1       ₩ 3,990,004.0       ₩ 939.02
1 m 2022-01-15 오전 1:43:39 : ₩ 52,328,083.3       ₩ 3,988,730.2       ₩ 938.49
1 m 2022-01-15 오전 1:44:40 : ₩ 52,309,909.0       ₩ 3,986,822.7       ₩ 938.29
1 m 2022-01-15 오전 1:45:40 : ₩ 52,317,087.4       ₩ 3,990,330.0       ₩ 939.12
1 m 2022-01-15 오전 1:46:41 : ₩ 52,353,775.4       ₩ 3,991,274.1       ₩ 940.06
1 m 2022-01-15 오전 1:47:41 : ₩ 52,400,897.3       ₩ 3,992,253.8       ₩ 940.85
1 m 2022-01-15 오전 1:48:42 : ₩ 52,407,481.0       ₩ 3,992,253.7       ₩ 940.43
1 m 2022-01-15 오전 1:49:42 : ₩ 52,396,735.5       ₩ 3,990,242.6       ₩ 940.80
1 m 2022-01-15 오전 1:50:43 : ₩ 52,396,537.0       ₩ 3,989,840.6       ₩ 940.80
1 m 2022-01-15 오전 1:51:43 : ₩ 52,401,668.6       ₩ 3,993,253.5       ₩ 940.90
1 m 2022-01-15 오전 1:52:44 : ₩ 52,375,928.3       ₩ 3,995,266.9       ₩ 939.65
1 m 2022-01-15 오전 1:53:44 : ₩ 52,391,707.0       ₩ 3,995,610.4       ₩ 940.23
1 m 2022-01-15 오전 1:54:45 : ₩ 52,394,567.9       ₩ 3,996,483.6       ₩ 939.70
1 m 2022-01-15 오전 1:55:45 : ₩ 52,361,408.1       ₩ 3,998,080.6       ₩ 940.12
1 m 2022-01-15 오전 1:56:46 : ₩ 52,364,980.9       ₩ 3,992,774.1       ₩ 940.07
1 m 2022-01-15 오전 1:57:46 : ₩ 52,356,283.9       ₩ 3,994,275.4       ₩ 939.60
1 m 2022-01-15 오전 1:58:47 : ₩ 52,347,823.6       ₩ 3,995,402.5       ₩ 939.83
1 m 2022-01-15 오전 1:59:47 : ₩ 52,363,318.6       ₩ 3,993,724.4       ₩ 940.07
1 m 2022-01-15 오전 2:00:48 : ₩ 52,371,655.9       ₩ 3,995,689.0       ₩ 939.63
1 m 2022-01-15 오전 2:01:48 : ₩ 52,371,293.7       ₩ 3,997,491.0       ₩ 940.36
1 m 2022-01-15 오전 2:02:49 : ₩ 52,395,730.8       ₩ 3,999,408.2       ₩ 939.75
1 m 2022-01-15 오전 2:03:49 : ₩ 52,412,172.4       ₩ 4,002,026.5       ₩ 940.90
1 m 2022-01-15 오전 2:04:50 : ₩ 52,335,235.5       ₩ 3,996,224.5       ₩ 939.19
1 m 2022-01-15 오전 2:05:50 : ₩ 52,320,523.9       ₩ 3,991,759.7       ₩ 939.07
1 m 2022-01-15 오전 2:06:51 : ₩ 52,313,131.9       ₩ 3,993,943.5       ₩ 939.38
1 m 2022-01-15 오전 2:07:51 : ₩ 52,312,581.0       ₩ 3,993,943.6       ₩ 939.07
1 m 2022-01-15 오전 2:08:52 : ₩ 52,331,976.3       ₩ 3,994,351.2       ₩ 939.58
1 m 2022-01-15 오전 2:09:52 : ₩ 52,373,378.2       ₩ 3,998,957.3       ₩ 940.48
1 m 2022-01-15 오전 2:10:53 : ₩ 52,381,382.7       ₩ 4,001,575.8       ₩ 940.10
1 m 2022-01-15 오전 2:11:53 : ₩ 52,371,440.0       ₩ 4,001,320.8       ₩ 940.35
1 m 2022-01-15 오전 2:12:54 : ₩ 52,355,901.7       ₩ 3,998,703.4       ₩ 940.14
1 m 2022-01-15 오전 2:13:54 : ₩ 52,321,554.5       ₩ 3,996,071.2       ₩ 940.17
1 m 2022-01-15 오전 2:14:55 : ₩ 52,339,271.8       ₩ 3,997,295.3       ₩ 939.80
1 m 2022-01-15 오전 2:15:55 : ₩ 52,332,499.3       ₩ 3,997,505.1       ₩ 939.55
1 m 2022-01-15 오전 2:16:56 : ₩ 52,338,395.8       ₩ 3,994,550.8       ₩ 939.55
1 m 2022-01-15 오전 2:17:56 : ₩ 52,325,263.6       ₩ 3,996,958.8       ₩ 939.85
1 m 2022-01-15 오전 2:18:57 : ₩ 52,325,100.8       ₩ 3,998,663.3       ₩ 940.22
1 m 2022-01-15 오전 2:19:57 : ₩ 52,313,494.3       ₩ 4,000,238.8       ₩ 940.40
1 m 2022-01-15 오전 2:20:58 : ₩ 52,330,738.0       ₩ 3,998,575.6       ₩ 940.55
1 m 2022-01-15 오전 2:21:58 : ₩ 52,308,200.2       ₩ 3,995,749.3       ₩ 940.24
1 m 2022-01-15 오전 2:22:59 : ₩ 52,298,070.4       ₩ 3,995,111.4       ₩ 940.02
1 m 2022-01-15 오전 2:24:00 : ₩ 52,269,611.3       ₩ 3,992,984.3       ₩ 938.92
1 m 2022-01-15 오전 2:25:00 : ₩ 52,279,870.6       ₩ 3,990,046.0       ₩ 939.07
1 m 2022-01-15 오전 2:26:00 : ₩ 52,271,434.9       ₩ 3,990,887.3       ₩ 938.72
1 m 2022-01-15 오전 2:27:01 : ₩ 52,261,764.3       ₩ 3,990,326.4       ₩ 938.30
1 m 2022-01-15 오전 2:28:01 : ₩ 52,261,156.0       ₩ 3,993,238.6       ₩ 938.75
1 m 2022-01-15 오전 2:29:02 : ₩ 52,259,798.8       ₩ 3,994,799.3       ₩ 938.92
1 m 2022-01-15 오전 2:30:03 : ₩ 52,259,159.8       ₩ 3,993,461.6       ₩ 938.19
1 m 2022-01-15 오전 2:31:03 : ₩ 52,284,880.6       ₩ 3,994,180.8       ₩ 937.80
1 m 2022-01-15 오전 2:32:04 : ₩ 52,264,920.9       ₩ 3,994,084.6       ₩ 938.23
1 m 2022-01-15 오전 2:33:04 : ₩ 52,280,754.6       ₩ 3,995,027.6       ₩ 937.60
1 m 2022-01-15 오전 2:34:05 : ₩ 52,266,847.5       ₩ 3,994,389.9       ₩ 937.98
1 m 2022-01-15 오전 2:35:05 : ₩ 52,254,703.0       ₩ 3,992,054.4       ₩ 937.30
1 m 2022-01-15 오전 2:36:06 : ₩ 52,269,802.0       ₩ 3,991,861.6       ₩ 937.50
1 m 2022-01-15 오전 2:37:06 : ₩ 52,258,806.9       ₩ 3,993,550.1       ₩ 937.50
1 m 2022-01-15 오전 2:38:07 : ₩ 52,271,314.9       ₩ 3,993,703.1       ₩ 937.72
1 m 2022-01-15 오전 2:39:07 : ₩ 52,255,567.1       ₩ 3,994,055.1       ₩ 936.74
1 m 2022-01-15 오전 2:40:07 : ₩ 52,233,428.8       ₩ 3,991,997.8       ₩ 936.45
1 m 2022-01-15 오전 2:41:08 : ₩ 52,207,525.2       ₩ 3,988,549.9       ₩ 935.82
1 m 2022-01-15 오전 2:42:08 : ₩ 52,184,318.3       ₩ 3,988,212.6       ₩ 935.50
1 m 2022-01-15 오전 2:43:09 : ₩ 52,180,583.3       ₩ 3,989,843.0       ₩ 935.45
1 m 2022-01-15 오전 2:44:09 : ₩ 52,181,128.7       ₩ 3,988,364.5       ₩ 935.68
1 m 2022-01-15 오전 2:45:10 : ₩ 52,152,586.8       ₩ 3,986,155.0       ₩ 935.70
1 m 2022-01-15 오전 2:46:10 : ₩ 52,166,846.9       ₩ 3,985,154.2       ₩ 935.96
1 m 2022-01-15 오전 2:47:11 : ₩ 52,165,674.2       ₩ 3,986,294.5       ₩ 935.43
1 m 2022-01-15 오전 2:48:11 : ₩ 52,159,898.6       ₩ 3,985,886.7       ₩ 935.43
1 m 2022-01-15 오전 2:49:12 : ₩ 52,152,319.5       ₩ 3,987,053.7       ₩ 935.71
1 m 2022-01-15 오전 2:50:14 : ₩ 52,152,681.8       ₩ 3,988,840.9       ₩ 935.35
1 m 2022-01-15 오전 2:51:15 : ₩ 52,179,055.8       ₩ 3,991,607.0       ₩ 935.50
1 m 2022-01-15 오전 2:52:15 : ₩ 52,156,487.1       ₩ 3,994,054.5       ₩ 936.28
1 m 2022-01-15 오전 2:53:16 : ₩ 52,199,023.3       ₩ 3,990,327.1       ₩ 935.88
1 m 2022-01-15 오전 2:54:16 : ₩ 52,192,732.3       ₩ 3,990,071.5       ₩ 935.77
1 m 2022-01-15 오전 2:55:17 : ₩ 52,170,066.7       ₩ 3,987,191.3       ₩ 934.72
1 m 2022-01-15 오전 2:56:17 : ₩ 52,158,012.7       ₩ 3,985,040.4       ₩ 934.05
1 m 2022-01-15 오전 2:57:18 : ₩ 52,151,073.8       ₩ 3,985,168.1       ₩ 934.08
1 m 2022-01-15 오전 2:58:18 : ₩ 52,144,680.7       ₩ 3,984,185.3       ₩ 933.98
1 m 2022-01-15 오전 2:59:19 : ₩ 52,153,315.9       ₩ 3,985,913.1       ₩ 933.63
1 m 2022-01-15 오전 3:00:19 : ₩ 52,153,119.0       ₩ 3,987,193.5       ₩ 933.34
1 m 2022-01-15 오전 3:01:20 : ₩ 52,151,926.9       ₩ 3,986,504.8       ₩ 933.85
1 m 2022-01-15 오전 3:02:20 : ₩ 52,160,532.7       ₩ 3,986,632.6       ₩ 933.27
1 m 2022-01-15 오전 3:03:21 : ₩ 52,165,520.0       ₩ 3,989,377.3       ₩ 933.88
1 m 2022-01-15 오전 3:04:21 : ₩ 52,175,014.9       ₩ 3,989,888.7       ₩ 933.47
1 m 2022-01-15 오전 3:05:22 : ₩ 52,203,783.0       ₩ 3,991,688.7       ₩ 933.85
1 m 2022-01-15 오전 3:06:22 : ₩ 52,212,428.0       ₩ 3,995,913.6       ₩ 933.85
1 m 2022-01-15 오전 3:07:23 : ₩ 52,207,044.2       ₩ 3,994,744.2       ₩ 934.15
1 m 2022-01-15 오전 3:08:23 : ₩ 52,179,544.5       ₩ 3,991,961.1       ₩ 934.22
1 m 2022-01-15 오전 3:09:24 : ₩ 52,196,191.8       ₩ 3,992,424.8       ₩ 934.12
1 m 2022-01-15 오전 3:10:24 : ₩ 52,156,070.6       ₩ 3,991,632.7       ₩ 933.42
1 m 2022-01-15 오전 3:11:25 : ₩ 52,114,771.8       ₩ 3,991,632.7       ₩ 932.27
1 m 2022-01-15 오전 3:12:25 : ₩ 52,151,649.3       ₩ 3,988,649.8       ₩ 932.32
1 m 2022-01-15 오전 3:13:26 : ₩ 52,148,030.9       ₩ 3,991,608.8       ₩ 932.32
1 m 2022-01-15 오전 3:14:26 : ₩ 52,150,110.4       ₩ 3,992,536.3       ₩ 932.65
1 m 2022-01-15 오전 3:15:27 : ₩ 52,146,317.6       ₩ 3,993,816.4       ₩ 932.53
1 m 2022-01-15 오전 3:16:27 : ₩ 52,127,713.1       ₩ 3,992,017.3       ₩ 932.48
1 m 2022-01-15 오전 3:17:28 : ₩ 52,100,557.6       ₩ 3,991,609.2       ₩ 932.55
1 m 2022-01-15 오전 3:18:29 : ₩ 52,089,558.9       ₩ 3,990,384.2       ₩ 931.87
1 m 2022-01-15 오전 3:19:29 : ₩ 52,045,484.5       ₩ 3,984,761.3       ₩ 931.65
1 m 2022-01-15 오전 3:20:30 : ₩ 52,071,638.9       ₩ 3,983,890.3       ₩ 931.85
1 m 2022-01-15 오전 3:21:30 : ₩ 52,066,454.3       ₩ 3,982,506.0       ₩ 932.17
1 m 2022-01-15 오전 3:22:31 : ₩ 52,043,764.5       ₩ 3,981,689.0       ₩ 931.62
1 m 2022-01-15 오전 3:23:31 : ₩ 52,072,349.2       ₩ 3,980,463.2       ₩ 931.43
1 m 2022-01-15 오전 3:24:32 : ₩ 52,093,971.1       ₩ 3,981,280.5       ₩ 931.43
1 m 2022-01-15 오전 3:25:32 : ₩ 52,081,182.3       ₩ 3,981,945.5       ₩ 931.85
1 m 2022-01-15 오전 3:26:33 : ₩ 52,096,749.9       ₩ 3,984,969.6       ₩ 931.43
1 m 2022-01-15 오전 3:27:34 : ₩ 52,109,398.8       ₩ 3,985,610.8       ₩ 931.92
1 m 2022-01-15 오전 3:28:34 : ₩ 52,102,596.3       ₩ 3,986,817.4       ₩ 932.02
1 m 2022-01-15 오전 3:29:35 : ₩ 52,099,621.6       ₩ 3,986,817.4       ₩ 931.27
1 m 2022-01-15 오전 3:30:35 : ₩ 52,115,097.7       ₩ 3,990,452.0       ₩ 931.75
1 m 2022-01-15 오전 3:31:36 : ₩ 52,142,566.1       ₩ 3,993,941.0       ₩ 931.90
1 m 2022-01-15 오전 3:32:36 : ₩ 52,166,090.1       ₩ 3,994,453.8       ₩ 932.68
1 m 2022-01-15 오전 3:33:36 : ₩ 52,166,090.2       ₩ 3,991,128.3       ₩ 932.33
1 m 2022-01-15 오전 3:34:37 : ₩ 52,123,105.6       ₩ 3,991,660.3       ₩ 932.33
1 m 2022-01-15 오전 3:35:37 : ₩ 52,115,366.7       ₩ 3,987,000.0       ₩ 931.45
1 m 2022-01-15 오전 3:36:38 : ₩ 52,135,811.4       ₩ 3,985,946.4       ₩ 931.40
1 m 2022-01-15 오전 3:37:38 : ₩ 52,142,318.2       ₩ 3,987,227.2       ₩ 931.40
1 m 2022-01-15 오전 3:38:39 : ₩ 52,190,445.9       ₩ 3,987,892.8       ₩ 932.00
1 m 2022-01-15 오전 3:39:39 : ₩ 52,212,400.4       ₩ 3,989,743.1       ₩ 932.00
1 m 2022-01-15 오전 3:40:40 : ₩ 52,198,235.3       ₩ 3,989,743.0       ₩ 932.53
1 m 2022-01-15 오전 3:41:40 : ₩ 52,190,446.4       ₩ 3,987,946.5       ₩ 932.48
1 m 2022-01-15 오전 3:42:41 : ₩ 52,199,250.9       ₩ 3,990,068.9       ₩ 932.90
1 m 2022-01-15 오전 3:43:41 : ₩ 52,223,897.7       ₩ 3,993,355.7       ₩ 933.27
1 m 2022-01-15 오전 3:44:42 : ₩ 52,262,985.2       ₩ 3,994,409.0       ₩ 932.86
1 m 2022-01-15 오전 3:45:42 : ₩ 52,268,349.7       ₩ 3,995,818.8       ₩ 933.42
1 m 2022-01-15 오전 3:46:43 : ₩ 52,245,768.8       ₩ 3,995,356.8       ₩ 933.92
1 m 2022-01-15 오전 3:47:44 : ₩ 52,225,628.8       ₩ 3,995,509.1       ₩ 933.50
1 m 2022-01-15 오전 3:48:44 : ₩ 52,235,649.1       ₩ 3,996,433.4       ₩ 933.50
1 m 2022-01-15 오전 3:49:45 : ₩ 52,247,605.2       ₩ 3,996,690.4       ₩ 933.85
1 m 2022-01-15 오전 3:50:45 : ₩ 52,234,621.8       ₩ 3,996,690.5       ₩ 933.48
1 m 2022-01-15 오전 3:51:46 : ₩ 52,318,083.2       ₩ 3,998,690.6       ₩ 934.36
1 m 2022-01-15 오전 3:52:46 : ₩ 52,323,760.0       ₩ 3,998,229.0       ₩ 933.95
1 m 2022-01-15 오전 3:53:47 : ₩ 52,310,788.6       ₩ 3,998,177.0       ₩ 933.55
1 m 2022-01-15 오전 3:54:47 : ₩ 52,312,175.1       ₩ 3,999,152.7       ₩ 934.00
1 m 2022-01-15 오전 3:55:48 : ₩ 52,308,245.3       ₩ 3,998,819.4       ₩ 934.55
1 m 2022-01-15 오전 3:56:48 : ₩ 52,288,428.5       ₩ 3,999,638.9       ₩ 935.00
1 m 2022-01-15 오전 3:57:49 : ₩ 52,336,347.8       ₩ 4,002,510.8       ₩ 935.43
1 m 2022-01-15 오전 3:58:49 : ₩ 52,301,259.1       ₩ 4,002,511.1       ₩ 935.43
1 m 2022-01-15 오전 3:59:50 : ₩ 52,323,410.2       ₩ 4,003,049.9       ₩ 934.90
1 m 2022-01-15 오전 4:00:50 : ₩ 52,312,147.9       ₩ 4,003,344.0       ₩ 935.10
1 m 2022-01-15 오전 4:01:51 : ₩ 52,327,178.6       ₩ 4,001,649.9       ₩ 935.38
1 m 2022-01-15 오전 4:02:51 : ₩ 52,358,450.9       ₩ 4,005,887.2       ₩ 935.95
1 m 2022-01-15 오전 4:03:52 : ₩ 52,341,367.9       ₩ 4,006,931.5       ₩ 936.20
1 m 2022-01-15 오전 4:04:52 : ₩ 52,310,632.8       ₩ 4,007,519.0       ₩ 935.85
1 m 2022-01-15 오전 4:05:53 : ₩ 52,302,360.3       ₩ 4,007,106.6       ₩ 935.97
1 m 2022-01-15 오전 4:06:53 : ₩ 52,291,736.4       ₩ 4,004,388.1       ₩ 935.75
1 m 2022-01-15 오전 4:07:54 : ₩ 52,273,951.8       ₩ 4,002,237.6       ₩ 935.75
1 m 2022-01-15 오전 4:08:54 : ₩ 52,288,529.5       ₩ 4,003,781.0       ₩ 935.33
1 m 2022-01-15 오전 4:09:55 : ₩ 52,303,393.7       ₩ 4,004,694.2       ₩ 935.33
1 m 2022-01-15 오전 4:10:55 : ₩ 52,278,367.5       ₩ 4,004,432.5       ₩ 934.95
1 m 2022-01-15 오전 4:11:56 : ₩ 52,284,983.3       ₩ 4,004,432.5       ₩ 934.95
1 m 2022-01-15 오전 4:12:57 : ₩ 52,300,569.0       ₩ 4,003,913.0       ₩ 934.70
1 m 2022-01-15 오전 4:13:57 : ₩ 52,324,571.8       ₩ 4,003,368.9       ₩ 935.28
1 m 2022-01-15 오전 4:14:58 : ₩ 52,391,664.7       ₩ 4,009,171.8       ₩ 936.13
1 m 2022-01-15 오전 4:15:58 : ₩ 52,361,255.3       ₩ 4,011,108.3       ₩ 935.95
1 m 2022-01-15 오전 4:16:59 : ₩ 52,376,928.0       ₩ 4,010,325.2       ₩ 936.38
1 m 2022-01-15 오전 4:17:59 : ₩ 52,322,755.5       ₩ 4,010,282.4       ₩ 936.28
1 m 2022-01-15 오전 4:18:59 : ₩ 52,327,677.6       ₩ 4,009,827.3       ₩ 936.38
1 m 2022-01-15 오전 4:20:00 : ₩ 52,357,173.9       ₩ 4,014,346.4       ₩ 936.28
1 m 2022-01-15 오전 4:21:01 : ₩ 52,338,229.2       ₩ 4,014,263.7       ₩ 936.02
1 m 2022-01-15 오전 4:22:01 : ₩ 52,315,585.4       ₩ 4,012,697.2       ₩ 936.07
1 m 2022-01-15 오전 4:23:02 : ₩ 52,312,587.1       ₩ 4,010,980.5       ₩ 935.85
1 m 2022-01-15 오전 4:24:02 : ₩ 52,321,607.6       ₩ 4,010,566.5       ₩ 936.10
1 m 2022-01-15 오전 4:25:02 : ₩ 52,384,408.9       ₩ 4,016,651.6       ₩ 936.10
1 m 2022-01-15 오전 4:26:03 : ₩ 52,401,631.9       ₩ 4,018,696.8       ₩ 936.76
1 m 2022-01-15 오전 4:27:03 : ₩ 52,408,855.6       ₩ 4,018,738.7       ₩ 937.18
1 m 2022-01-15 오전 4:28:04 : ₩ 52,358,765.4       ₩ 4,013,137.1       ₩ 936.96
1 m 2022-01-15 오전 4:29:04 : ₩ 52,347,901.3       ₩ 4,011,133.3       ₩ 936.90
1 m 2022-01-15 오전 4:30:05 : ₩ 52,345,128.3       ₩ 4,010,305.3       ₩ 936.78
1 m 2022-01-15 오전 4:31:07 : ₩ 52,338,347.9       ₩ 4,009,477.3       ₩ 937.15
1 m 2022-01-15 오전 4:32:07 : ₩ 52,376,889.0       ₩ 4,011,133.4       ₩ 936.58
1 m 2022-01-15 오전 4:33:08 : ₩ 52,391,175.6       ₩ 4,011,353.3       ₩ 936.73
1 m 2022-01-15 오전 4:34:08 : ₩ 52,378,802.3       ₩ 4,011,353.5       ₩ 936.95
1 m 2022-01-15 오전 4:35:09 : ₩ 52,420,238.8       ₩ 4,014,719.4       ₩ 937.33
1 m 2022-01-15 오전 4:36:09 : ₩ 52,576,006.0       ₩ 4,032,523.6       ₩ 939.89
1 m 2022-01-15 오전 4:37:10 : ₩ 52,594,422.5       ₩ 4,028,585.8       ₩ 939.93
1 m 2022-01-15 오전 4:38:11 : ₩ 52,535,473.6       ₩ 4,028,000.0       ₩ 939.63
1 m 2022-01-15 오전 4:39:11 : ₩ 52,525,490.2       ₩ 4,031,074.3       ₩ 939.68
1 m 2022-01-15 오전 4:40:12 : ₩ 52,528,395.3       ₩ 4,029,152.5       ₩ 939.68
1 m 2022-01-15 오전 4:41:12 : ₩ 52,453,548.7       ₩ 4,027,379.0       ₩ 938.55
1 m 2022-01-15 오전 4:42:13 : ₩ 52,428,445.6       ₩ 4,026,400.5       ₩ 938.80
1 m 2022-01-15 오전 4:43:13 : ₩ 52,413,027.4       ₩ 4,022,889.4       ₩ 938.23
1 m 2022-01-15 오전 4:44:14 : ₩ 52,388,265.5       ₩ 4,021,663.7       ₩ 938.13
1 m 2022-01-15 오전 4:45:14 : ₩ 52,387,932.8       ₩ 4,019,927.8       ₩ 938.18
1 m 2022-01-15 오전 4:46:15 : ₩ 52,342,748.9       ₩ 4,015,927.9       ₩ 938.48
1 m 2022-01-15 오전 4:47:15 : ₩ 52,356,896.7       ₩ 4,018,914.2       ₩ 938.33
1 m 2022-01-15 오전 4:48:16 : ₩ 52,381,804.4       ₩ 4,017,345.0       ₩ 938.97
1 m 2022-01-15 오전 4:49:16 : ₩ 52,318,271.7       ₩ 4,015,156.0       ₩ 938.87
1 m 2022-01-15 오전 4:50:17 : ₩ 52,314,423.6       ₩ 4,012,403.6       ₩ 938.13
1 m 2022-01-15 오전 4:51:17 : ₩ 52,334,468.1       ₩ 4,014,964.8       ₩ 938.80
1 m 2022-01-15 오전 4:52:18 : ₩ 52,309,943.7       ₩ 4,015,311.5       ₩ 938.85
1 m 2022-01-15 오전 4:53:18 : ₩ 52,304,971.3       ₩ 4,014,179.8       ₩ 937.88
1 m 2022-01-15 오전 4:54:19 : ₩ 52,313,025.2       ₩ 4,012,929.8       ₩ 936.72
1 m 2022-01-15 오전 4:55:19 : ₩ 52,342,438.9       ₩ 4,014,285.3       ₩ 937.08
1 m 2022-01-15 오전 4:56:20 : ₩ 52,343,543.7       ₩ 4,014,633.6       ₩ 936.80
1 m 2022-01-15 오전 4:57:21 : ₩ 52,336,623.7       ₩ 4,015,966.0       ₩ 937.58
1 m 2022-01-15 오전 4:58:21 : ₩ 52,338,405.5       ₩ 4,018,469.6       ₩ 938.05
1 m 2022-01-15 오전 4:59:21 : ₩ 52,303,955.3       ₩ 4,016,646.3       ₩ 937.33
1 m 2022-01-15 오전 5:00:22 : ₩ 52,294,640.8       ₩ 4,016,611.1       ₩ 937.95
1 m 2022-01-15 오전 5:01:22 : ₩ 52,280,767.3       ₩ 4,016,976.9       ₩ 937.17
1 m 2022-01-15 오전 5:02:23 : ₩ 52,315,542.9       ₩ 4,016,133.6       ₩ 937.73
1 m 2022-01-15 오전 5:03:23 : ₩ 52,308,856.9       ₩ 4,017,424.0       ₩ 938.30
1 m 2022-01-15 오전 5:04:24 : ₩ 52,323,685.5       ₩ 4,018,763.3       ₩ 938.45
1 m 2022-01-15 오전 5:05:24 : ₩ 52,331,277.3       ₩ 4,022,952.6       ₩ 939.15
1 m 2022-01-15 오전 5:06:25 : ₩ 52,357,833.8       ₩ 4,021,506.3       ₩ 939.30
1 m 2022-01-15 오전 5:07:26 : ₩ 52,333,044.7       ₩ 4,020,979.1       ₩ 939.10
1 m 2022-01-15 오전 5:08:26 : ₩ 52,328,564.3       ₩ 4,020,979.5       ₩ 939.20
1 m 2022-01-15 오전 5:09:26 : ₩ 52,306,625.5       ₩ 4,018,328.2       ₩ 938.42
1 m 2022-01-15 오전 5:10:27 : ₩ 52,308,098.7       ₩ 4,015,821.1       ₩ 937.75
1 m 2022-01-15 오전 5:11:28 : ₩ 52,301,132.4       ₩ 4,017,088.1       ₩ 938.17
1 m 2022-01-15 오전 5:12:28 : ₩ 52,294,329.1       ₩ 4,016,243.5       ₩ 937.95
1 m 2022-01-15 오전 5:13:29 : ₩ 52,294,920.2       ₩ 4,017,979.7       ₩ 938.53
1 m 2022-01-15 오전 5:14:29 : ₩ 52,285,825.0       ₩ 4,017,953.1       ₩ 938.10
1 m 2022-01-15 오전 5:15:29 : ₩ 52,265,619.1       ₩ 4,017,507.5       ₩ 938.17
1 m 2022-01-15 오전 5:16:30 : ₩ 52,252,308.9       ₩ 4,012,666.3       ₩ 937.97
1 m 2022-01-15 오전 5:17:30 : ₩ 52,272,751.6       ₩ 4,009,309.8       ₩ 937.60
1 m 2022-01-15 오전 5:18:31 : ₩ 52,260,794.1       ₩ 4,011,135.7       ₩ 937.07
1 m 2022-01-15 오전 5:19:31 : ₩ 52,261,053.3       ₩ 4,011,535.2       ₩ 937.22
1 m 2022-01-15 오전 5:20:32 : ₩ 52,294,376.3       ₩ 4,011,980.6       ₩ 937.43
1 m 2022-01-15 오전 5:21:32 : ₩ 52,284,104.8       ₩ 4,011,245.1       ₩ 937.27
1 m 2022-01-15 오전 5:22:33 : ₩ 52,289,119.5       ₩ 4,011,245.3       ₩ 937.40
1 m 2022-01-15 오전 5:23:33 : ₩ 52,290,905.6       ₩ 4,010,823.0       ₩ 938.05
1 m 2022-01-15 오전 5:24:34 : ₩ 52,310,974.3       ₩ 4,011,691.1       ₩ 938.05
1 m 2022-01-15 오전 5:25:34 : ₩ 52,307,051.8       ₩ 4,012,984.0       ₩ 938.53
1 m 2022-01-15 오전 5:26:35 : ₩ 52,313,122.1       ₩ 4,015,566.7       ₩ 938.80
1 m 2022-01-15 오전 5:27:36 : ₩ 52,324,187.1       ₩ 4,014,561.3       ₩ 938.75
1 m 2022-01-15 오전 5:28:36 : ₩ 52,304,003.4       ₩ 4,014,561.4       ₩ 937.92
1 m 2022-01-15 오전 5:29:37 : ₩ 52,276,803.7       ₩ 4,014,539.8       ₩ 938.17
1 m 2022-01-15 오전 5:30:37 : ₩ 52,264,031.4       ₩ 4,014,096.9       ₩ 938.17
1 m 2022-01-15 오전 5:31:38 : ₩ 52,247,777.6       ₩ 4,013,277.8       ₩ 937.50
1 m 2022-01-15 오전 5:32:38 : ₩ 52,246,560.8       ₩ 4,011,520.4       ₩ 937.92
1 m 2022-01-15 오전 5:33:39 : ₩ 52,227,614.1       ₩ 4,010,673.3       ₩ 937.50
1 m 2022-01-15 오전 5:34:39 : ₩ 52,237,650.5       ₩ 4,012,431.0       ₩ 942.03
1 m 2022-01-15 오전 5:35:40 : ₩ 52,231,025.7       ₩ 4,011,847.3       ₩ 942.18
1 m 2022-01-15 오전 5:36:40 : ₩ 52,197,501.0       ₩ 4,010,826.4       ₩ 941.20
1 m 2022-01-15 오전 5:37:41 : ₩ 52,174,607.9       ₩ 4,007,784.9       ₩ 940.02
1 m 2022-01-15 오전 5:38:41 : ₩ 52,169,600.6       ₩ 4,006,542.5       ₩ 940.07
1 m 2022-01-15 오전 5:39:42 : ₩ 52,167,101.0       ₩ 4,005,654.3       ₩ 939.60
1 m 2022-01-15 오전 5:40:42 : ₩ 52,160,899.8       ₩ 4,006,121.1       ₩ 939.85
1 m 2022-01-15 오전 5:41:43 : ₩ 52,172,067.0       ₩ 4,005,697.0       ₩ 940.37
1 m 2022-01-15 오전 5:42:43 : ₩ 52,198,893.4       ₩ 4,010,103.1       ₩ 941.15
1 m 2022-01-15 오전 5:43:44 : ₩ 52,213,879.0       ₩ 4,010,103.1       ₩ 941.40
1 m 2022-01-15 오전 5:44:44 : ₩ 52,251,884.2       ₩ 4,009,102.8       ₩ 942.15
1 m 2022-01-15 오전 5:45:45 : ₩ 52,275,672.8       ₩ 4,008,254.4       ₩ 942.95
1 m 2022-01-15 오전 5:46:45 : ₩ 52,270,775.8       ₩ 4,009,527.9       ₩ 943.68
1 m 2022-01-15 오전 5:47:46 : ₩ 52,228,220.7       ₩ 4,004,547.3       ₩ 942.05
1 m 2022-01-15 오전 5:48:46 : ₩ 52,198,024.4       ₩ 4,004,548.8       ₩ 941.68
1 m 2022-01-15 오전 5:49:47 : ₩ 52,204,717.5       ₩ 4,000,832.7       ₩ 941.75
1 m 2022-01-15 오전 5:50:48 : ₩ 52,245,765.0       ₩ 4,003,048.5       ₩ 942.40
1 m 2022-01-15 오전 5:51:48 : ₩ 52,258,082.0       ₩ 4,005,982.4       ₩ 943.05
1 m 2022-01-15 오전 5:52:49 : ₩ 52,256,895.9       ₩ 4,005,947.0       ₩ 942.95
1 m 2022-01-15 오전 5:53:49 : ₩ 52,269,696.6       ₩ 4,005,683.8       ₩ 942.83
1 m 2022-01-15 오전 5:54:50 : ₩ 52,265,014.2       ₩ 4,007,650.2       ₩ 943.10
1 m 2022-01-15 오전 5:55:50 : ₩ 52,237,310.7       ₩ 4,005,421.8       ₩ 942.92
1 m 2022-01-15 오전 5:56:51 : ₩ 52,248,902.5       ₩ 4,007,110.5       ₩ 943.80
1 m 2022-01-15 오전 5:57:51 : ₩ 52,249,782.7       ₩ 4,006,391.0       ₩ 944.00
1 m 2022-01-15 오전 5:58:51 : ₩ 52,253,846.1       ₩ 4,006,390.8       ₩ 944.00
1 m 2022-01-15 오전 5:59:52 : ₩ 52,269,889.2       ₩ 4,006,391.4       ₩ 943.80
1 m 2022-01-15 오전 6:00:52 : ₩ 52,272,812.2       ₩ 4,006,934.1       ₩ 943.42
1 m 2022-01-15 오전 6:01:53 : ₩ 52,271,190.0       ₩ 4,007,832.6       ₩ 943.62
1 m 2022-01-15 오전 6:02:54 : ₩ 52,305,524.8       ₩ 4,011,518.1       ₩ 943.10
1 m 2022-01-15 오전 6:03:54 : ₩ 52,379,606.3       ₩ 4,017,480.6       ₩ 944.23
1 m 2022-01-15 오전 6:04:55 : ₩ 52,396,697.4       ₩ 4,017,115.3       ₩ 943.55
1 m 2022-01-15 오전 6:05:55 : ₩ 52,383,927.1       ₩ 4,017,115.2       ₩ 943.58
1 m 2022-01-15 오전 6:06:56 : ₩ 52,377,413.2       ₩ 4,014,184.7       ₩ 942.85
1 m 2022-01-15 오전 6:07:57 : ₩ 52,368,087.5       ₩ 4,012,102.0       ₩ 941.92
1 m 2022-01-15 오전 6:08:57 : ₩ 52,368,318.2       ₩ 4,011,653.1       ₩ 942.35
1 m 2022-01-15 오전 6:09:58 : ₩ 52,355,800.3       ₩ 4,011,236.5       ₩ 942.35
1 m 2022-01-15 오전 6:10:58 : ₩ 52,387,382.3       ₩ 4,012,505.5       ₩ 942.23
1 m 2022-01-15 오전 6:12:00 : ₩ 52,408,585.9       ₩ 4,012,505.8       ₩ 943.77
1 m 2022-01-15 오전 6:13:00 : ₩ 52,418,995.4       ₩ 4,015,109.1       ₩ 943.35
1 m 2022-01-15 오전 6:14:01 : ₩ 52,432,296.7       ₩ 4,013,428.4       ₩ 943.00
1 m 2022-01-15 오전 6:15:01 : ₩ 52,427,626.2       ₩ 4,013,857.0       ₩ 943.12
1 m 2022-01-15 오전 6:16:02 : ₩ 52,406,780.1       ₩ 4,014,336.0       ₩ 942.70
1 m 2022-01-15 오전 6:17:02 : ₩ 52,411,372.9       ₩ 4,015,755.4       ₩ 943.27
1 m 2022-01-15 오전 6:18:03 : ₩ 52,419,478.0       ₩ 4,015,755.4       ₩ 943.37
1 m 2022-01-15 오전 6:19:03 : ₩ 52,432,251.1       ₩ 4,017,549.2       ₩ 943.02
1 m 2022-01-15 오전 6:20:04 : ₩ 52,421,786.7       ₩ 4,017,549.4       ₩ 942.75
1 m 2022-01-15 오전 6:21:04 : ₩ 52,416,288.7       ₩ 4,015,431.9       ₩ 943.12
1 m 2022-01-15 오전 6:22:05 : ₩ 52,383,894.8       ₩ 4,014,014.3       ₩ 942.60
1 m 2022-01-15 오전 6:23:05 : ₩ 52,364,594.0       ₩ 4,012,670.5       ₩ 942.20
1 m 2022-01-15 오전 6:24:06 : ₩ 52,367,920.8       ₩ 4,012,536.7       ₩ 941.68
1 m 2022-01-15 오전 6:25:06 : ₩ 52,363,738.0       ₩ 4,013,432.8       ₩ 941.60
1 m 2022-01-15 오전 6:26:07 : ₩ 52,366,330.4       ₩ 4,011,985.0       ₩ 940.45
1 m 2022-01-15 오전 6:27:07 : ₩ 52,368,526.7       ₩ 4,011,567.8       ₩ 940.65
1 m 2022-01-15 오전 6:28:08 : ₩ 52,368,809.0       ₩ 4,012,015.5       ₩ 941.98
1 m 2022-01-15 오전 6:29:08 : ₩ 52,367,766.6       ₩ 4,011,851.7       ₩ 941.68
1 m 2022-01-15 오전 6:30:09 : ₩ 52,371,395.1       ₩ 4,014,375.0       ₩ 942.10
1 m 2022-01-15 오전 6:31:09 : ₩ 52,379,351.4       ₩ 4,013,702.3       ₩ 942.10
1 m 2022-01-15 오전 6:32:10 : ₩ 52,369,356.7       ₩ 4,013,568.1       ₩ 942.20
1 m 2022-01-15 오전 6:33:10 : ₩ 52,407,654.8       ₩ 4,016,644.6       ₩ 942.45
1 m 2022-01-15 오전 6:34:11 : ₩ 52,435,984.1       ₩ 4,018,435.6       ₩ 942.45
1 m 2022-01-15 오전 6:35:11 : ₩ 52,450,367.1       ₩ 4,018,704.4       ₩ 942.60
1 m 2022-01-15 오전 6:36:12 : ₩ 52,446,626.1       ₩ 4,020,355.1       ₩ 943.03
1 m 2022-01-15 오전 6:37:12 : ₩ 52,449,541.3       ₩ 4,018,231.5       ₩ 943.05
1 m 2022-01-15 오전 6:38:13 : ₩ 52,453,029.3       ₩ 4,020,177.9       ₩ 944.10
1 m 2022-01-15 오전 6:39:13 : ₩ 52,482,704.3       ₩ 4,021,124.6       ₩ 944.10
1 m 2022-01-15 오전 6:40:14 : ₩ 52,460,814.4       ₩ 4,021,043.3       ₩ 943.28
1 m 2022-01-15 오전 6:41:14 : ₩ 52,423,808.9       ₩ 4,018,678.2       ₩ 944.25
1 m 2022-01-15 오전 6:42:15 : ₩ 52,454,422.5       ₩ 4,019,803.5       ₩ 944.30
1 m 2022-01-15 오전 6:43:15 : ₩ 52,478,968.1       ₩ 4,022,035.8       ₩ 944.05
1 m 2022-01-15 오전 6:44:16 : ₩ 52,493,209.1       ₩ 4,022,169.8       ₩ 942.75
1 m 2022-01-15 오전 6:45:16 : ₩ 52,486,004.5       ₩ 4,021,383.8       ₩ 943.15
1 m 2022-01-15 오전 6:46:17 : ₩ 52,457,660.2       ₩ 4,020,411.7       ₩ 942.32
1 m 2022-01-15 오전 6:47:17 : ₩ 52,438,750.1       ₩ 4,019,438.1       ₩ 942.68
1 m 2022-01-15 오전 6:48:18 : ₩ 52,432,307.5       ₩ 4,019,991.8       ₩ 942.93
1 m 2022-01-15 오전 6:49:18 : ₩ 52,451,403.8       ₩ 4,026,055.1       ₩ 943.40
1 m 2022-01-15 오전 6:50:19 : ₩ 52,480,701.3       ₩ 4,029,464.0       ₩ 943.35
1 m 2022-01-15 오전 6:51:19 : ₩ 52,487,184.1       ₩ 4,029,411.6       ₩ 943.78
1 m 2022-01-15 오전 6:52:20 : ₩ 52,483,740.3       ₩ 4,031,564.0       ₩ 943.78
1 m 2022-01-15 오전 6:53:20 : ₩ 52,491,202.1       ₩ 4,029,438.1       ₩ 944.13
1 m 2022-01-15 오전 6:54:21 : ₩ 52,498,875.5       ₩ 4,033,144.0       ₩ 944.45
1 m 2022-01-15 오전 6:55:21 : ₩ 52,532,672.7       ₩ 4,039,152.1       ₩ 945.30
1 m 2022-01-15 오전 6:56:22 : ₩ 52,581,809.9       ₩ 4,044,080.5       ₩ 945.60
1 m 2022-01-15 오전 6:57:22 : ₩ 52,597,833.7       ₩ 4,049,834.3       ₩ 945.68
1 m 2022-01-15 오전 6:58:23 : ₩ 52,538,934.9       ₩ 4,042,640.2       ₩ 945.43
1 m 2022-01-15 오전 6:59:23 : ₩ 52,527,115.4       ₩ 4,043,368.2       ₩ 944.78
1 m 2022-01-15 오전 7:00:24 : ₩ 52,518,029.8       ₩ 4,042,980.3       ₩ 944.83
1 m 2022-01-15 오전 7:01:24 : ₩ 52,520,851.5       ₩ 4,041,814.7       ₩ 944.30
1 m 2022-01-15 오전 7:02:25 : ₩ 52,513,016.0       ₩ 4,040,980.2       ₩ 944.47
1 m 2022-01-15 오전 7:03:25 : ₩ 52,501,134.7       ₩ 4,041,456.0       ₩ 944.52
1 m 2022-01-15 오전 7:04:26 : ₩ 52,529,572.2       ₩ 4,038,950.5       ₩ 944.95
1 m 2022-01-15 오전 7:05:26 : ₩ 52,517,722.7       ₩ 4,038,265.4       ₩ 944.07
1 m 2022-01-15 오전 7:06:27 : ₩ 52,494,284.0       ₩ 4,033,554.3       ₩ 943.85
1 m 2022-01-15 오전 7:07:27 : ₩ 52,459,115.7       ₩ 4,034,783.5       ₩ 943.22
1 m 2022-01-15 오전 7:08:28 : ₩ 52,443,206.8       ₩ 4,034,119.3       ₩ 942.90
1 m 2022-01-15 오전 7:09:28 : ₩ 52,430,412.0       ₩ 4,031,554.4       ₩ 943.17
1 m 2022-01-15 오전 7:10:29 : ₩ 52,412,408.6       ₩ 4,030,429.0       ₩ 942.55
1 m 2022-01-15 오전 7:11:29 : ₩ 52,415,101.2       ₩ 4,028,674.0       ₩ 943.37
1 m 2022-01-15 오전 7:12:30 : ₩ 52,461,478.5       ₩ 4,032,501.2       ₩ 944.07
1 m 2022-01-15 오전 7:13:30 : ₩ 52,487,373.8       ₩ 4,038,550.1       ₩ 945.42
1 m 2022-01-15 오전 7:14:31 : ₩ 52,505,374.9       ₩ 4,040,094.3       ₩ 945.62
1 m 2022-01-15 오전 7:15:31 : ₩ 52,497,016.7       ₩ 4,040,094.4       ₩ 945.20
1 m 2022-01-15 오전 7:16:32 : ₩ 52,527,199.0       ₩ 4,040,812.1       ₩ 945.62
1 m 2022-01-15 오전 7:17:32 : ₩ 52,540,717.6       ₩ 4,043,122.2       ₩ 945.83
1 m 2022-01-15 오전 7:18:33 : ₩ 52,491,176.7       ₩ 4,042,986.6       ₩ 944.95
1 m 2022-01-15 오전 7:19:34 : ₩ 52,481,849.0       ₩ 4,040,962.1       ₩ 945.30
1 m 2022-01-15 오전 7:20:35 : ₩ 52,455,172.5       ₩ 4,038,394.8       ₩ 945.07
1 m 2022-01-15 오전 7:21:35 : ₩ 52,438,196.7       ₩ 4,036,382.7       ₩ 944.68
1 m 2022-01-15 오전 7:22:36 : ₩ 52,443,238.7       ₩ 4,033,395.4       ₩ 944.47
1 m 2022-01-15 오전 7:23:36 : ₩ 52,432,062.4       ₩ 4,034,284.0       ₩ 943.63
1 m 2022-01-15 오전 7:24:37 : ₩ 52,432,864.6       ₩ 4,034,703.9       ₩ 944.90
1 m 2022-01-15 오전 7:25:37 : ₩ 52,444,053.2       ₩ 4,035,148.0       ₩ 945.25
1 m 2022-01-15 오전 7:26:38 : ₩ 52,428,632.1       ₩ 4,034,703.9       ₩ 944.83
1 m 2022-01-15 오전 7:27:38 : ₩ 52,443,618.6       ₩ 4,035,568.1       ₩ 945.32
1 m 2022-01-15 오전 7:28:39 : ₩ 52,427,807.1       ₩ 4,036,383.9       ₩ 944.90
1 m 2022-01-15 오전 7:29:39 : ₩ 52,446,915.2       ₩ 4,036,124.0       ₩ 944.63
1 m 2022-01-15 오전 7:30:40 : ₩ 52,452,752.8       ₩ 4,033,927.8       ₩ 944.25
1 m 2022-01-15 오전 7:31:40 : ₩ 52,449,375.3       ₩ 4,032,656.4       ₩ 944.43
1 m 2022-01-15 오전 7:32:41 : ₩ 52,425,357.5       ₩ 4,031,000.0       ₩ 943.42
1 m 2022-01-15 오전 7:33:41 : ₩ 52,428,811.2       ₩ 4,030,112.5       ₩ 943.30
1 m 2022-01-15 오전 7:34:42 : ₩ 52,423,103.4       ₩ 4,029,112.6       ₩ 942.92
1 m 2022-01-15 오전 7:35:42 : ₩ 52,445,469.8       ₩ 4,029,112.9       ₩ 942.87
1 m 2022-01-15 오전 7:36:43 : ₩ 52,437,819.6       ₩ 4,029,399.9       ₩ 943.10
1 m 2022-01-15 오전 7:37:43 : ₩ 52,431,178.6       ₩ 4,028,535.8       ₩ 943.10
1 m 2022-01-15 오전 7:38:44 : ₩ 52,444,876.6       ₩ 4,029,707.6       ₩ 943.28
1 m 2022-01-15 오전 7:39:45 : ₩ 52,429,670.2       ₩ 4,027,957.7       ₩ 942.80
1 m 2022-01-15 오전 7:40:45 : ₩ 52,437,495.5       ₩ 4,027,686.7       ₩ 941.97
1 m 2022-01-15 오전 7:41:46 : ₩ 52,425,553.4       ₩ 4,027,665.5       ₩ 942.12
1 m 2022-01-15 오전 7:42:46 : ₩ 52,448,777.1       ₩ 4,029,708.5       ₩ 941.72
1 m 2022-01-15 오전 7:43:47 : ₩ 52,535,467.4       ₩ 4,029,729.2       ₩ 942.15
1 m 2022-01-15 오전 7:44:47 : ₩ 52,505,123.8       ₩ 4,027,557.5       ₩ 942.72
1 m 2022-01-15 오전 7:45:48 : ₩ 52,500,700.5       ₩ 4,025,385.8       ₩ 943.20
1 m 2022-01-15 오전 7:46:48 : ₩ 52,527,479.2       ₩ 4,027,745.9       ₩ 942.88
1 m 2022-01-15 오전 7:47:49 : ₩ 52,551,241.4       ₩ 4,028,729.4       ₩ 942.78
1 m 2022-01-15 오전 7:48:49 : ₩ 52,546,318.8       ₩ 4,029,152.6       ₩ 943.18
1 m 2022-01-15 오전 7:49:50 : ₩ 52,581,687.3       ₩ 4,030,287.9       ₩ 943.75
1 m 2022-01-15 오전 7:50:50 : ₩ 52,566,499.1       ₩ 4,028,981.7       ₩ 943.80
1 m 2022-01-15 오전 7:51:50 : ₩ 52,559,244.4       ₩ 4,028,981.9       ₩ 943.93
1 m 2022-01-15 오전 7:52:52 : ₩ 52,560,323.2       ₩ 4,029,847.0       ₩ 943.20
1 m 2022-01-15 오전 7:53:52 : ₩ 52,573,818.0       ₩ 4,030,441.3       ₩ 943.25
1 m 2022-01-15 오전 7:54:53 : ₩ 52,616,573.0       ₩ 4,035,613.8       ₩ 945.05
1 m 2022-01-15 오전 7:55:53 : ₩ 52,620,355.1       ₩ 4,036,272.1       ₩ 945.43
1 m 2022-01-15 오전 7:56:54 : ₩ 52,596,753.7       ₩ 4,034,135.1       ₩ 944.90
1 m 2022-01-15 오전 7:57:54 : ₩ 52,560,464.7       ₩ 4,029,302.6       ₩ 944.68
1 m 2022-01-15 오전 7:58:55 : ₩ 52,551,845.6       ₩ 4,029,221.8       ₩ 944.53
1 m 2022-01-15 오전 7:59:55 : ₩ 52,544,501.1       ₩ 4,024,575.6       ₩ 944.70
1 m 2022-01-15 오전 8:00:56 : ₩ 52,499,796.8       ₩ 4,021,420.3       ₩ 944.37
1 m 2022-01-15 오전 8:01:56 : ₩ 52,501,459.1       ₩ 4,020,710.0       ₩ 944.72
1 m 2022-01-15 오전 8:02:57 : ₩ 52,517,524.7       ₩ 4,023,102.8       ₩ 944.00
1 m 2022-01-15 오전 8:03:57 : ₩ 52,451,855.1       ₩ 4,018,407.9       ₩ 943.13
1 m 2022-01-15 오전 8:04:58 : ₩ 52,433,131.1       ₩ 4,018,117.9       ₩ 943.52
1 m 2022-01-15 오전 8:05:58 : ₩ 52,440,331.0       ₩ 4,019,875.0       ₩ 943.62
1 m 2022-01-15 오전 8:06:59 : ₩ 52,485,205.0       ₩ 4,023,012.0       ₩ 943.15
1 m 2022-01-15 오전 8:07:59 : ₩ 52,480,327.2       ₩ 4,026,420.1       ₩ 943.47
1 m 2022-01-15 오전 8:09:00 : ₩ 52,490,509.8       ₩ 4,026,420.3       ₩ 942.90
1 m 2022-01-15 오전 8:10:01 : ₩ 52,522,919.0       ₩ 4,025,996.7       ₩ 943.57
1 m 2022-01-15 오전 8:11:01 : ₩ 52,485,418.0       ₩ 4,024,558.1       ₩ 943.55
1 m 2022-01-15 오전 8:12:02 : ₩ 52,472,538.4       ₩ 4,025,588.5       ₩ 943.92
1 m 2022-01-15 오전 8:13:02 : ₩ 52,468,632.3       ₩ 4,025,573.4       ₩ 943.15
1 m 2022-01-15 오전 8:14:02 : ₩ 52,486,765.1       ₩ 4,024,286.7       ₩ 943.38
1 m 2022-01-15 오전 8:15:03 : ₩ 52,477,033.7       ₩ 4,022,710.5       ₩ 943.35
1 m 2022-01-15 오전 8:16:03 : ₩ 52,484,841.3       ₩ 4,022,588.2       ₩ 943.00
1 m 2022-01-15 오전 8:17:04 : ₩ 52,456,902.2       ₩ 4,023,149.7       ₩ 943.20
1 m 2022-01-15 오전 8:18:04 : ₩ 52,457,410.2       ₩ 4,024,999.4       ₩ 943.55
1 m 2022-01-15 오전 8:19:05 : ₩ 52,457,037.0       ₩ 4,022,836.0       ₩ 943.13
1 m 2022-01-15 오전 8:20:05 : ₩ 52,465,385.1       ₩ 4,025,000.2       ₩ 943.55
1 m 2022-01-15 오전 8:21:06 : ₩ 52,407,116.4       ₩ 4,020,713.0       ₩ 943.15
1 m 2022-01-15 오전 8:22:06 : ₩ 52,382,877.2       ₩ 4,018,301.0       ₩ 941.85
1 m 2022-01-15 오전 8:23:07 : ₩ 52,357,723.2       ₩ 4,014,575.0       ₩ 940.82
1 m 2022-01-15 오전 8:24:07 : ₩ 52,325,974.6       ₩ 4,013,601.3       ₩ 939.89
1 m 2022-01-15 오전 8:25:08 : ₩ 52,298,471.6       ₩ 4,012,000.9       ₩ 938.75
1 m 2022-01-15 오전 8:26:08 : ₩ 52,282,873.0       ₩ 4,010,713.4       ₩ 937.22
1 m 2022-01-15 오전 8:27:09 : ₩ 52,289,418.2       ₩ 4,010,000.0       ₩ 937.32
1 m 2022-01-15 오전 8:28:09 : ₩ 52,293,996.0       ₩ 4,009,152.7       ₩ 937.30
1 m 2022-01-15 오전 8:29:10 : ₩ 52,306,588.7       ₩ 4,009,166.6       ₩ 936.92
1 m 2022-01-15 오전 8:30:10 : ₩ 52,306,883.8       ₩ 4,009,626.6       ₩ 938.37
1 m 2022-01-15 오전 8:31:11 : ₩ 52,300,484.6       ₩ 4,009,167.5       ₩ 938.82
1 m 2022-01-15 오전 8:32:11 : ₩ 52,299,457.8       ₩ 4,008,744.9       ₩ 938.10
1 m 2022-01-15 오전 8:33:12 : ₩ 52,299,882.0       ₩ 4,009,030.9       ₩ 938.30
1 m 2022-01-15 오전 8:34:12 : ₩ 52,246,859.8       ₩ 4,007,727.0       ₩ 937.50
1 m 2022-01-15 오전 8:35:13 : ₩ 52,238,308.2       ₩ 4,003,607.4       ₩ 937.22
1 m 2022-01-15 오전 8:36:14 : ₩ 52,263,342.0       ₩ 4,002,268.9       ₩ 937.10
1 m 2022-01-15 오전 8:37:14 : ₩ 52,245,040.6       ₩ 4,000,863.2       ₩ 937.15
1 m 2022-01-15 오전 8:38:15 : ₩ 52,249,069.5       ₩ 4,000,132.1       ₩ 937.47
1 m 2022-01-15 오전 8:39:15 : ₩ 52,246,582.2       ₩ 4,003,589.4       ₩ 937.30
1 m 2022-01-15 오전 8:40:16 : ₩ 52,276,632.3       ₩ 4,006,560.2       ₩ 937.87
1 m 2022-01-15 오전 8:41:16 : ₩ 52,282,070.6       ₩ 4,008,286.3       ₩ 938.35
1 m 2022-01-15 오전 8:42:17 : ₩ 52,262,992.9       ₩ 4,009,862.8       ₩ 938.40
1 m 2022-01-15 오전 8:43:17 : ₩ 52,242,956.7       ₩ 4,010,725.7       ₩ 938.17
1 m 2022-01-15 오전 8:44:18 : ₩ 52,248,111.2       ₩ 4,011,710.5       ₩ 937.90
1 m 2022-01-15 오전 8:45:18 : ₩ 52,231,225.5       ₩ 4,011,286.8       ₩ 938.00
1 m 2022-01-15 오전 8:46:19 : ₩ 52,198,619.2       ₩ 4,010,301.8       ₩ 937.87
1 m 2022-01-15 오전 8:47:19 : ₩ 52,228,557.4       ₩ 4,010,301.8       ₩ 938.45
1 m 2022-01-15 오전 8:48:20 : ₩ 52,242,546.2       ₩ 4,012,000.0       ₩ 938.67
1 m 2022-01-15 오전 8:49:20 : ₩ 52,245,877.2       ₩ 4,011,546.7       ₩ 938.30
1 m 2022-01-15 오전 8:50:21 : ₩ 52,250,094.3       ₩ 4,013,287.4       ₩ 938.55
1 m 2022-01-15 오전 8:51:21 : ₩ 52,253,141.2       ₩ 4,015,287.6       ₩ 939.17
1 m 2022-01-15 오전 8:52:22 : ₩ 52,230,013.2       ₩ 4,014,863.1       ₩ 939.50
1 m 2022-01-15 오전 8:53:22 : ₩ 52,244,967.5       ₩ 4,015,726.2       ₩ 939.67
1 m 2022-01-15 오전 8:54:23 : ₩ 52,259,151.5       ₩ 4,018,726.3       ₩ 939.92
1 m 2022-01-15 오전 8:55:23 : ₩ 52,238,819.7       ₩ 4,018,151.2       ₩ 939.67
1 m 2022-01-15 오전 8:56:24 : ₩ 52,231,357.2       ₩ 4,016,863.2       ₩ 939.62
1 m 2022-01-15 오전 8:57:24 : ₩ 52,240,313.4       ₩ 4,017,603.6       ₩ 939.10
1 m 2022-01-15 오전 8:58:25 : ₩ 52,240,641.1       ₩ 4,015,877.8       ₩ 938.67
1 m 2022-01-15 오전 8:59:25 : ₩ 52,231,242.2       ₩ 4,013,713.9       ₩ 938.57
1 m 2022-01-15 오전 9:00:25 : ₩ 52,234,001.9       ₩ 4,012,421.2       ₩ 938.62
1 m 2022-01-15 오전 9:01:26 : ₩ 52,261,508.9       ₩ 4,019,197.5       ₩ 940.38
1 m 2022-01-15 오전 9:02:27 : ₩ 52,275,629.1       ₩ 4,022,643.8       ₩ 939.99
1 m 2022-01-15 오전 9:03:27 : ₩ 52,301,685.2       ₩ 4,028,566.1       ₩ 941.30
1 m 2022-01-15 오전 9:04:27 : ₩ 52,255,585.7       ₩ 4,025,156.8       ₩ 941.07
1 m 2022-01-15 오전 9:05:28 : ₩ 52,114,265.0       ₩ 4,015,553.9       ₩ 937.74
1 m 2022-01-15 오전 9:06:28 : ₩ 52,075,728.8       ₩ 4,013,427.5       ₩ 936.24
1 m 2022-01-15 오전 9:07:29 : ₩ 52,101,196.4       ₩ 4,013,694.3       ₩ 937.07
1 m 2022-01-15 오전 9:08:29 : ₩ 52,033,848.3       ₩ 4,010,422.1       ₩ 937.14
1 m 2022-01-15 오전 9:09:30 : ₩ 52,047,670.5       ₩ 4,010,861.5       ₩ 936.57
1 m 2022-01-15 오전 9:10:30 : ₩ 52,117,741.6       ₩ 4,013,867.9       ₩ 937.59
1 m 2022-01-15 오전 9:11:31 : ₩ 52,136,023.5       ₩ 4,014,746.3       ₩ 938.32
1 m 2022-01-15 오전 9:12:31 : ₩ 52,116,186.4       ₩ 4,017,168.5       ₩ 938.39
1 m 2022-01-15 오전 9:13:32 : ₩ 52,099,246.8       ₩ 4,015,851.4       ₩ 937.52
1 m 2022-01-15 오전 9:14:33 : ₩ 52,094,222.8       ₩ 4,013,983.8       ₩ 937.55
1 m 2022-01-15 오전 9:15:33 : ₩ 52,138,534.3       ₩ 4,016,569.9       ₩ 938.17
1 m 2022-01-15 오전 9:16:33 : ₩ 52,192,646.5       ₩ 4,020,270.0       ₩ 938.35
1 m 2022-01-15 오전 9:17:34 : ₩ 52,197,781.4       ₩ 4,021,585.2       ₩ 939.04
1 m 2022-01-15 오전 9:18:35 : ₩ 52,223,650.3       ₩ 4,025,294.8       ₩ 938.84
1 m 2022-01-15 오전 9:19:35 : ₩ 52,229,133.0       ₩ 4,023,161.7       ₩ 939.40
1 m 2022-01-15 오전 9:20:36 : ₩ 52,209,216.6       ₩ 4,024,710.2       ₩ 939.40
1 m 2022-01-15 오전 9:21:36 : ₩ 52,200,036.9       ₩ 4,023,010.0       ₩ 938.75
1 m 2022-01-15 오전 9:22:37 : ₩ 52,180,620.7       ₩ 4,020,421.4       ₩ 938.45
1 m 2022-01-15 오전 9:23:37 : ₩ 52,194,151.3       ₩ 4,021,997.3       ₩ 938.57
1 m 2022-01-15 오전 9:24:38 : ₩ 52,206,121.2       ₩ 4,021,573.0       ₩ 939.10
1 m 2022-01-15 오전 9:25:38 : ₩ 52,202,663.3       ₩ 4,020,997.0       ₩ 939.57
1 m 2022-01-15 오전 9:26:39 : ₩ 52,193,892.5       ₩ 4,020,573.1       ₩ 939.52
1 m 2022-01-15 오전 9:27:39 : ₩ 52,236,131.8       ₩ 4,019,998.7       ₩ 939.77
1 m 2022-01-15 오전 9:28:40 : ₩ 52,268,256.2       ₩ 4,018,711.9       ₩ 939.25
1 m 2022-01-15 오전 9:29:40 : ₩ 52,291,724.6       ₩ 4,021,135.9       ₩ 939.48
1 m 2022-01-15 오전 9:30:41 : ₩ 52,322,809.3       ₩ 4,022,399.8       ₩ 940.85
1 m 2022-01-15 오전 9:31:41 : ₩ 52,327,431.8       ₩ 4,023,575.5       ₩ 941.27
1 m 2022-01-15 오전 9:32:41 : ₩ 52,307,250.1       ₩ 4,025,573.0       ₩ 940.32
1 m 2022-01-15 오전 9:33:43 : ₩ 52,296,043.3       ₩ 4,023,424.7       ₩ 940.42
1 m 2022-01-15 오전 9:34:45 : ₩ 52,255,614.3       ₩ 4,020,286.8       ₩ 939.47
1 m 2022-01-15 오전 9:35:45 : ₩ 52,237,720.8       ₩ 4,020,286.9       ₩ 939.95
1 m 2022-01-15 오전 9:36:46 : ₩ 52,230,124.4       ₩ 4,018,561.0       ₩ 939.80
1 m 2022-01-15 오전 9:37:47 : ₩ 52,216,945.9       ₩ 4,017,699.0       ₩ 938.70
1 m 2022-01-15 오전 9:38:47 : ₩ 52,214,939.4       ₩ 4,014,562.8       ₩ 938.67
1 m 2022-01-15 오전 9:39:48 : ₩ 52,178,256.2       ₩ 4,014,987.7       ₩ 939.05
1 m 2022-01-15 오전 9:40:48 : ₩ 52,185,353.7       ₩ 4,011,850.7       ₩ 938.62
1 m 2022-01-15 오전 9:41:49 : ₩ 52,130,642.9       ₩ 4,010,425.2       ₩ 937.90
1 m 2022-01-15 오전 9:42:49 : ₩ 52,135,115.4       ₩ 4,009,551.7       ₩ 936.80
1 m 2022-01-15 오전 9:43:50 : ₩ 52,132,196.7       ₩ 4,008,574.7       ₩ 937.32
1 m 2022-01-15 오전 9:44:50 : ₩ 52,142,875.8       ₩ 4,008,138.0       ₩ 937.20
1 m 2022-01-15 오전 9:45:51 : ₩ 52,124,248.6       ₩ 4,008,275.9       ₩ 936.85
1 m 2022-01-15 오전 9:46:51 : ₩ 52,110,820.5       ₩ 4,007,701.7       ₩ 938.62
1 m 2022-01-15 오전 9:47:52 : ₩ 52,129,240.1       ₩ 4,007,839.6       ₩ 938.52
1 m 2022-01-15 오전 9:48:52 : ₩ 52,197,913.4       ₩ 4,013,865.1       ₩ 939.02
1 m 2022-01-15 오전 9:49:53 : ₩ 52,180,149.3       ₩ 4,014,416.5       ₩ 939.15
1 m 2022-01-15 오전 9:50:53 : ₩ 52,192,463.3       ₩ 4,013,564.0       ₩ 939.45
1 m 2022-01-15 오전 9:51:54 : ₩ 52,212,232.4       ₩ 4,014,276.2       ₩ 939.40
1 m 2022-01-15 오전 9:52:54 : ₩ 52,212,232.1       ₩ 4,015,544.4       ₩ 939.55
1 m 2022-01-15 오전 9:53:55 : ₩ 52,193,244.6       ₩ 4,013,990.2       ₩ 939.57
1 m 2022-01-15 오전 9:54:55 : ₩ 52,214,946.1       ₩ 4,014,831.4       ₩ 939.95
1 m 2022-01-15 오전 9:55:56 : ₩ 52,240,357.1       ₩ 4,018,129.0       ₩ 940.52
1 m 2022-01-15 오전 9:56:56 : ₩ 52,242,746.2       ₩ 4,018,258.5       ₩ 941.10
1 m 2022-01-15 오전 9:57:57 : ₩ 52,288,559.2       ₩ 4,020,425.7       ₩ 940.97
1 m 2022-01-15 오전 9:58:57 : ₩ 52,300,286.7       ₩ 4,020,564.8       ₩ 941.00
1 m 2022-01-15 오전 9:59:58 : ₩ 52,312,930.5       ₩ 4,021,990.6       ₩ 941.62
1 m 2022-01-15 오전 10:00:58 : ₩ 52,295,335.7       ₩ 4,021,411.5       ₩ 940.92
1 m 2022-01-15 오전 10:01:59 : ₩ 52,286,688.2       ₩ 4,020,702.3       ₩ 940.95
1 m 2022-01-15 오전 10:02:59 : ₩ 52,289,269.4       ₩ 4,020,550.7       ₩ 941.00
1 m 2022-01-15 오전 10:04:00 : ₩ 52,269,735.8       ₩ 4,017,980.0       ₩ 940.60
1 m 2022-01-15 오전 10:05:01 : ₩ 52,238,749.0       ₩ 4,015,563.3       ₩ 940.42
1 m 2022-01-15 오전 10:06:01 : ₩ 52,214,928.4       ₩ 4,016,000.0       ₩ 939.49
1 m 2022-01-15 오전 10:07:02 : ₩ 52,233,597.3       ₩ 4,015,000.0       ₩ 939.60
1 m 2022-01-15 오전 10:08:02 : ₩ 52,245,499.7       ₩ 4,016,297.7       ₩ 940.57
1 m 2022-01-15 오전 10:09:03 : ₩ 52,242,526.6       ₩ 4,018,127.1       ₩ 940.47
1 m 2022-01-15 오전 10:10:04 : ₩ 52,238,186.6       ₩ 4,017,286.0       ₩ 940.05
1 m 2022-01-15 오전 10:11:04 : ₩ 52,224,026.7       ₩ 4,015,988.9       ₩ 939.85
1 m 2022-01-15 오전 10:12:05 : ₩ 52,222,007.7       ₩ 4,015,552.5       ₩ 940.19
1 m 2022-01-15 오전 10:13:05 : ₩ 52,227,908.9       ₩ 4,014,114.2       ₩ 940.34
1 m 2022-01-15 오전 10:14:07 : ₩ 52,234,218.1       ₩ 4,015,550.4       ₩ 940.44
1 m 2022-01-15 오전 10:15:07 : ₩ 52,224,844.5       ₩ 4,015,701.8       ₩ 939.92
1 m 2022-01-15 오전 10:16:08 : ₩ 52,218,489.9       ₩ 4,015,138.7       ₩ 940.20
1 m 2022-01-15 오전 10:17:08 : ₩ 52,219,913.1       ₩ 4,012,987.6       ₩ 939.87
1 m 2022-01-15 오전 10:18:09 : ₩ 52,210,850.4       ₩ 4,012,265.2       ₩ 940.42
1 m 2022-01-15 오전 10:19:11 : ₩ 52,188,123.6       ₩ 4,009,668.6       ₩ 940.32
1 m 2022-01-15 오전 10:20:12 : ₩ 52,216,483.1       ₩ 4,012,264.8       ₩ 940.34
1 m 2022-01-15 오전 10:21:12 : ₩ 52,206,039.2       ₩ 4,012,264.9       ₩ 940.19
1 m 2022-01-15 오전 10:22:13 : ₩ 52,206,165.9       ₩ 4,012,110.3       ₩ 939.67
1 m 2022-01-15 오전 10:23:13 : ₩ 52,204,111.5       ₩ 4,009,810.7       ₩ 939.99
1 m 2022-01-15 오전 10:24:15 : ₩ 52,188,050.4       ₩ 4,010,819.8       ₩ 939.52
1 m 2022-01-15 오전 10:25:15 : ₩ 52,190,717.8       ₩ 4,008,234.5       ₩ 939.47
1 m 2022-01-15 오전 10:26:16 : ₩ 52,174,291.9       ₩ 4,009,394.9       ₩ 939.32
1 m 2022-01-15 오전 10:27:16 : ₩ 52,174,885.6       ₩ 4,008,532.7       ₩ 939.42
1 m 2022-01-15 오전 10:28:17 : ₩ 52,197,816.6       ₩ 4,009,833.0       ₩ 939.67
1 m 2022-01-15 오전 10:29:19 : ₩ 52,188,737.4       ₩ 4,010,672.1       ₩ 940.04
1 m 2022-01-15 오전 10:30:20 : ₩ 52,193,215.0       ₩ 4,012,805.3       ₩ 939.84
1 m 2022-01-15 오전 10:31:20 : ₩ 52,197,874.5       ₩ 4,010,547.7       ₩ 939.96
1 m 2022-01-15 오전 10:32:21 : ₩ 52,208,273.7       ₩ 4,011,833.1       ₩ 939.96
1 m 2022-01-15 오전 10:33:22 : ₩ 52,197,844.1       ₩ 4,010,124.1       ₩ 939.47
1 m 2022-01-15 오전 10:34:22 : ₩ 52,192,391.0       ₩ 4,010,124.2       ₩ 939.37
1 m 2022-01-15 오전 10:35:23 : ₩ 52,225,669.3       ₩ 4,011,000.0       ₩ 939.20
1 m 2022-01-15 오전 10:36:23 : ₩ 52,222,094.0       ₩ 4,011,848.1       ₩ 939.70
1 m 2022-01-15 오전 10:37:24 : ₩ 52,227,767.1       ₩ 4,012,410.2       ₩ 939.13
1 m 2022-01-15 오전 10:38:24 : ₩ 52,223,145.2       ₩ 4,012,410.4       ₩ 939.47
1 m 2022-01-15 오전 10:39:25 : ₩ 52,214,767.4       ₩ 4,011,972.5       ₩ 938.91
1 m 2022-01-15 오전 10:40:25 : ₩ 52,163,846.6       ₩ 4,007,407.1       ₩ 937.84
1 m 2022-01-15 오전 10:41:26 : ₩ 52,161,509.5       ₩ 4,007,406.5       ₩ 937.79
1 m 2022-01-15 오전 10:42:26 : ₩ 52,164,013.4       ₩ 4,005,271.9       ₩ 936.90
1 m 2022-01-15 오전 10:43:27 : ₩ 52,109,066.2       ₩ 4,004,409.3       ₩ 936.65
1 m 2022-01-15 오전 10:44:27 : ₩ 52,104,309.7       ₩ 4,003,576.2       ₩ 936.47
1 m 2022-01-15 오전 10:45:28 : ₩ 52,126,794.6       ₩ 4,004,438.2       ₩ 937.14
1 m 2022-01-15 오전 10:46:28 : ₩ 52,147,417.2       ₩ 4,004,409.7       ₩ 937.03
1 m 2022-01-15 오전 10:47:29 : ₩ 52,115,592.1       ₩ 4,004,409.5       ₩ 936.32
1 m 2022-01-15 오전 10:48:29 : ₩ 52,121,130.6       ₩ 4,004,710.0       ₩ 936.47
1 m 2022-01-15 오전 10:49:30 : ₩ 52,116,779.6       ₩ 4,004,271.9       ₩ 936.20
1 m 2022-01-15 오전 10:50:30 : ₩ 52,130,324.1       ₩ 4,004,710.2       ₩ 936.47
1 m 2022-01-15 오전 10:51:31 : ₩ 52,116,637.2       ₩ 4,003,833.8       ₩ 936.37
1 m 2022-01-15 오전 10:52:31 : ₩ 52,125,875.7       ₩ 4,003,410.3       ₩ 936.32
1 m 2022-01-15 오전 10:53:32 : ₩ 52,125,025.8       ₩ 4,005,410.2       ₩ 935.84
1 m 2022-01-15 오전 10:54:32 : ₩ 52,098,116.9       ₩ 4,004,985.8       ₩ 935.89
1 m 2022-01-15 오전 10:55:33 : ₩ 52,097,609.6       ₩ 4,004,108.8       ₩ 935.82
1 m 2022-01-15 오전 10:56:33 : ₩ 52,083,551.3       ₩ 4,004,533.6       ₩ 935.94
1 m 2022-01-15 오전 10:57:34 : ₩ 52,087,044.8       ₩ 4,004,848.5       ₩ 935.77
1 m 2022-01-15 오전 10:58:34 : ₩ 52,092,935.3       ₩ 4,003,547.3       ₩ 936.45
1 m 2022-01-15 오전 10:59:35 : ₩ 52,098,111.8       ₩ 4,001,850.6       ₩ 936.52
1 m 2022-01-15 오전 11:00:35 : ₩ 52,092,723.5       ₩ 4,004,851.8       ₩ 936.94
1 m 2022-01-15 오전 11:01:36 : ₩ 52,100,069.6       ₩ 4,005,426.7       ₩ 936.65
1 m 2022-01-15 오전 11:02:36 : ₩ 52,117,825.3       ₩ 4,005,849.5       ₩ 936.70
1 m 2022-01-15 오전 11:03:37 : ₩ 52,109,121.3       ₩ 4,005,426.5       ₩ 936.80
1 m 2022-01-15 오전 11:04:37 : ₩ 52,119,341.3       ₩ 4,004,423.5       ₩ 936.67
1 m 2022-01-15 오전 11:05:38 : ₩ 52,110,447.7       ₩ 4,004,286.5       ₩ 937.84
1 m 2022-01-15 오전 11:06:38 : ₩ 52,108,795.8       ₩ 4,004,559.1       ₩ 937.94
1 m 2022-01-15 오전 11:07:39 : ₩ 52,129,687.8       ₩ 4,006,285.6       ₩ 937.62
1 m 2022-01-15 오전 11:08:39 : ₩ 52,126,886.3       ₩ 4,006,992.0       ₩ 938.09
1 m 2022-01-15 오전 11:09:40 : ₩ 52,137,259.9       ₩ 4,010,442.4       ₩ 937.62
1 m 2022-01-15 오전 11:10:40 : ₩ 52,149,016.4       ₩ 4,011,855.5       ₩ 938.27
1 m 2022-01-15 오전 11:11:41 : ₩ 52,154,739.8       ₩ 4,012,721.4       ₩ 937.80
1 m 2022-01-15 오전 11:12:41 : ₩ 52,160,026.3       ₩ 4,016,444.5       ₩ 937.80
1 m 2022-01-15 오전 11:13:42 : ₩ 52,151,143.7       ₩ 4,016,877.5       ₩ 937.28
1 m 2022-01-15 오전 11:14:42 : ₩ 52,137,471.0       ₩ 4,015,287.1       ₩ 937.15
1 m 2022-01-15 오전 11:15:44 : ₩ 52,151,393.0       ₩ 4,015,722.5       ₩ 937.52
1 m 2022-01-15 오전 11:16:45 : ₩ 52,180,803.1       ₩ 4,017,448.3       ₩ 938.27
1 m 2022-01-15 오전 11:17:46 : ₩ 52,188,117.0       ₩ 4,018,745.4       ₩ 937.80
1 m 2022-01-15 오전 11:18:46 : ₩ 52,180,711.5       ₩ 4,019,016.9       ₩ 937.65
1 m 2022-01-15 오전 11:19:47 : ₩ 52,193,408.6       ₩ 4,018,445.2       ₩ 937.18
1 m 2022-01-15 오전 11:20:47 : ₩ 52,198,438.4       ₩ 4,018,013.8       ₩ 937.45
1 m 2022-01-15 오전 11:21:48 : ₩ 52,201,960.1       ₩ 4,018,154.4       ₩ 937.60
1 m 2022-01-15 오전 11:22:48 : ₩ 52,204,046.9       ₩ 4,018,588.3       ₩ 937.68
1 m 2022-01-15 오전 11:23:49 : ₩ 52,173,744.5       ₩ 4,017,290.0       ₩ 938.05
1 m 2022-01-15 오전 11:24:49 : ₩ 52,166,642.9       ₩ 4,015,566.6       ₩ 938.22
1 m 2022-01-15 오전 11:25:50 : ₩ 52,161,537.8       ₩ 4,013,864.4       ₩ 938.32
1 m 2022-01-15 오전 11:26:50 : ₩ 52,159,862.0       ₩ 4,016,020.7       ₩ 938.27
1 m 2022-01-15 오전 11:27:51 : ₩ 52,164,438.8       ₩ 4,018,456.1       ₩ 938.37
1 m 2022-01-15 오전 11:28:51 : ₩ 52,190,041.6       ₩ 4,016,296.2       ₩ 938.37
1 m 2022-01-15 오전 11:29:52 : ₩ 52,173,459.8       ₩ 4,017,863.1       ₩ 938.05
1 m 2022-01-15 오전 11:30:53 : ₩ 52,195,009.7       ₩ 4,018,296.4       ₩ 938.05
1 m 2022-01-15 오전 11:31:53 : ₩ 52,209,649.5       ₩ 4,020,430.5       ₩ 938.70
1 m 2022-01-15 오전 11:32:54 : ₩ 52,224,718.8       ₩ 4,021,293.8       ₩ 938.85
1 m 2022-01-15 오전 11:33:54 : ₩ 52,246,690.4       ₩ 4,021,294.9       ₩ 939.37
1 m 2022-01-15 오전 11:34:55 : ₩ 52,253,605.0       ₩ 4,021,591.4       ₩ 939.07
1 m 2022-01-15 오전 11:35:55 : ₩ 52,252,264.0       ₩ 4,020,296.3       ₩ 939.47
1 m 2022-01-15 오전 11:36:56 : ₩ 52,247,381.2       ₩ 4,021,159.6       ₩ 939.15
1 m 2022-01-15 오전 11:37:56 : ₩ 52,241,124.5       ₩ 4,021,458.2       ₩ 939.20
1 m 2022-01-15 오전 11:38:57 : ₩ 52,247,287.7       ₩ 4,019,295.0       ₩ 939.75
1 m 2022-01-15 오전 11:39:57 : ₩ 52,251,193.8       ₩ 4,021,025.4       ₩ 939.80
1 m 2022-01-15 오전 11:40:58 : ₩ 52,252,557.0       ₩ 4,019,863.3       ₩ 939.75
1 m 2022-01-15 오전 11:41:58 : ₩ 52,247,218.9       ₩ 4,020,726.7       ₩ 939.80
1 m 2022-01-15 오전 11:42:59 : ₩ 52,241,794.6       ₩ 4,022,160.0       ₩ 939.62
1 m 2022-01-15 오전 11:43:59 : ₩ 52,258,134.3       ₩ 4,021,590.7       ₩ 939.47
1 m 2022-01-15 오전 11:45:00 : ₩ 52,258,560.5       ₩ 4,021,161.3       ₩ 939.42
1 m 2022-01-15 오전 11:46:00 : ₩ 52,256,242.9       ₩ 4,019,000.0       ₩ 939.42
1 m 2022-01-15 오전 11:47:00 : ₩ 52,263,691.7       ₩ 4,018,864.8       ₩ 939.40
1 m 2022-01-15 오전 11:48:01 : ₩ 52,249,995.3       ₩ 4,016,160.4       ₩ 938.65
1 m 2022-01-15 오전 11:49:01 : ₩ 52,245,272.5       ₩ 4,016,160.6       ₩ 938.95
1 m 2022-01-15 오전 11:50:02 : ₩ 52,250,105.1       ₩ 4,016,593.8       ₩ 939.50
1 m 2022-01-15 오전 11:51:03 : ₩ 52,255,716.8       ₩ 4,013,998.5       ₩ 939.40
1 m 2022-01-15 오전 11:52:03 : ₩ 52,261,444.1       ₩ 4,016,161.3       ₩ 939.02
1 m 2022-01-15 오전 11:53:04 : ₩ 52,242,457.3       ₩ 4,016,728.9       ₩ 939.17
1 m 2022-01-15 오전 11:54:04 : ₩ 52,262,609.9       ₩ 4,015,999.4       ₩ 939.17
1 m 2022-01-15 오전 11:55:05 : ₩ 52,262,704.7       ₩ 4,016,730.1       ₩ 939.57
1 m 2022-01-15 오전 11:56:05 : ₩ 52,260,082.3       ₩ 4,018,027.5       ₩ 939.52
1 m 2022-01-15 오전 11:57:06 : ₩ 52,270,465.2       ₩ 4,020,865.1       ₩ 939.52
1 m 2022-01-15 오전 11:58:06 : ₩ 52,290,361.2       ₩ 4,022,162.8       ₩ 939.20
1 m 2022-01-15 오전 11:59:07 : ₩ 52,308,923.0       ₩ 4,022,728.7       ₩ 939.68
1 m 2022-01-15 오후 12:00:07 : ₩ 52,300,710.5       ₩ 4,024,893.6       ₩ 939.25
1 m 2022-01-15 오후 12:01:08 : ₩ 52,317,502.2       ₩ 4,023,564.0       ₩ 939.68
1 m 2022-01-15 오후 12:02:08 : ₩ 52,322,666.4       ₩ 4,025,308.6       ₩ 939.63
1 m 2022-01-15 오후 12:03:08 : ₩ 52,326,227.9       ₩ 4,025,308.5       ₩ 940.16
1 m 2022-01-15 오후 12:04:09 : ₩ 52,328,527.7       ₩ 4,026,594.7       ₩ 940.26
1 m 2022-01-15 오후 12:05:09 : ₩ 52,325,667.1       ₩ 4,026,436.2       ₩ 940.21
1 m 2022-01-15 오후 12:06:10 : ₩ 52,321,127.1       ₩ 4,027,142.6       ₩ 940.27
1 m 2022-01-15 오후 12:07:11 : ₩ 52,332,707.4       ₩ 4,028,737.6       ₩ 939.85
1 m 2022-01-15 오후 12:08:11 : ₩ 52,323,929.2       ₩ 4,030,301.1       ₩ 940.38
1 m 2022-01-15 오후 12:09:12 : ₩ 52,328,410.2       ₩ 4,030,872.5       ₩ 940.33
1 m 2022-01-15 오후 12:10:12 : ₩ 52,336,475.1       ₩ 4,031,729.4       ₩ 940.68
1 m 2022-01-15 오후 12:11:13 : ₩ 52,332,451.0       ₩ 4,032,165.2       ₩ 941.06
1 m 2022-01-15 오후 12:12:13 : ₩ 52,336,940.9       ₩ 4,032,172.9       ₩ 941.16
1 m 2022-01-15 오후 12:13:14 : ₩ 52,351,057.5       ₩ 4,031,307.8       ₩ 940.58
1 m 2022-01-15 오후 12:14:14 : ₩ 52,330,757.1       ₩ 4,030,901.0       ₩ 941.11
1 m 2022-01-15 오후 12:15:14 : ₩ 52,324,112.9       ₩ 4,028,300.5       ₩ 940.68
1 m 2022-01-15 오후 12:16:15 : ₩ 52,301,728.3       ₩ 4,027,135.5       ₩ 941.11
1 m 2022-01-15 오후 12:17:15 : ₩ 52,298,859.9       ₩ 4,025,842.4       ₩ 941.21
1 m 2022-01-15 오후 12:18:16 : ₩ 52,241,580.5       ₩ 4,022,849.4       ₩ 940.70
1 m 2022-01-15 오후 12:19:17 : ₩ 52,243,325.5       ₩ 4,021,984.3       ₩ 940.65
1 m 2022-01-15 오후 12:20:17 : ₩ 52,234,781.4       ₩ 4,019,841.7       ₩ 940.55
1 m 2022-01-15 오후 12:21:18 : ₩ 52,219,583.5       ₩ 4,021,007.1       ₩ 940.21
1 m 2022-01-15 오후 12:22:18 : ₩ 52,199,676.2       ₩ 4,019,692.3       ₩ 940.31
1 m 2022-01-15 오후 12:23:19 : ₩ 52,205,818.5       ₩ 4,019,699.3       ₩ 939.75
1 m 2022-01-15 오후 12:24:19 : ₩ 52,219,463.2       ₩ 4,020,142.4       ₩ 939.65
1 m 2022-01-15 오후 12:25:19 : ₩ 52,255,195.0       ₩ 4,021,128.3       ₩ 939.85
1 m 2022-01-15 오후 12:26:20 : ₩ 52,257,894.0       ₩ 4,026,000.0       ₩ 939.90
1 m 2022-01-15 오후 12:27:20 : ₩ 52,255,571.6       ₩ 4,027,293.7       ₩ 939.78
1 m 2022-01-15 오후 12:28:21 : ₩ 52,259,026.7       ₩ 4,026,429.0       ₩ 940.30
1 m 2022-01-15 오후 12:29:21 : ₩ 52,257,709.2       ₩ 4,026,301.0       ₩ 939.92
1 m 2022-01-15 오후 12:30:22 : ₩ 52,268,158.8       ₩ 4,025,857.6       ₩ 940.35
1 m 2022-01-15 오후 12:31:22 : ₩ 52,293,545.2       ₩ 4,025,563.9       ₩ 940.35
1 m 2022-01-15 오후 12:32:23 : ₩ 52,287,189.1       ₩ 4,025,135.0       ₩ 940.35
1 m 2022-01-15 오후 12:33:23 : ₩ 52,302,119.9       ₩ 4,025,872.7       ₩ 940.48
1 m 2022-01-15 오후 12:34:24 : ₩ 52,276,539.7       ₩ 4,024,571.3       ₩ 940.63
1 m 2022-01-15 오후 12:35:24 : ₩ 52,278,226.0       ₩ 4,024,436.3       ₩ 940.96
1 m 2022-01-15 오후 12:36:25 : ₩ 52,258,895.2       ₩ 4,024,007.7       ₩ 940.68
1 m 2022-01-15 오후 12:37:26 : ₩ 52,259,836.1       ₩ 4,021,270.0       ₩ 940.53
1 m 2022-01-15 오후 12:38:26 : ₩ 52,262,448.8       ₩ 4,023,127.3       ₩ 940.58
1 m 2022-01-15 오후 12:39:27 : ₩ 52,228,399.5       ₩ 4,020,706.1       ₩ 940.38
1 m 2022-01-15 오후 12:40:27 : ₩ 52,217,341.0       ₩ 4,020,706.1       ₩ 939.58
1 m 2022-01-15 오후 12:41:28 : ₩ 52,207,999.3       ₩ 4,019,848.3       ₩ 939.63
1 m 2022-01-15 오후 12:42:28 : ₩ 52,180,903.7       ₩ 4,018,698.6       ₩ 939.96
1 m 2022-01-15 오후 12:43:29 : ₩ 52,177,456.0       ₩ 4,017,404.5       ₩ 939.58
1 m 2022-01-15 오후 12:44:29 : ₩ 52,206,706.8       ₩ 4,016,833.8       ₩ 939.70
1 m 2022-01-15 오후 12:45:30 : ₩ 52,225,735.9       ₩ 4,019,865.2       ₩ 939.75
1 m 2022-01-15 오후 12:46:30 : ₩ 52,242,693.9       ₩ 4,021,261.6       ₩ 940.10
1 m 2022-01-15 오후 12:47:31 : ₩ 52,229,147.7       ₩ 4,020,396.3       ₩ 939.75
1 m 2022-01-15 오후 12:48:31 : ₩ 52,217,998.0       ₩ 4,019,840.9       ₩ 939.95
1 m 2022-01-15 오후 12:49:32 : ₩ 52,222,826.4       ₩ 4,020,269.4       ₩ 940.00
1 m 2022-01-15 오후 12:50:32 : ₩ 52,208,779.1       ₩ 4,020,000.0       ₩ 940.11
1 m 2022-01-15 오후 12:51:33 : ₩ 52,177,070.1       ₩ 4,019,428.3       ₩ 939.33
1 m 2022-01-15 오후 12:52:33 : ₩ 52,177,869.6       ₩ 4,016,269.1       ₩ 939.38
1 m 2022-01-15 오후 12:53:34 : ₩ 52,148,339.1       ₩ 4,015,000.0       ₩ 939.05
1 m 2022-01-15 오후 12:54:34 : ₩ 52,154,918.3       ₩ 4,014,125.2       ₩ 938.80
1 m 2022-01-15 오후 12:55:35 : ₩ 52,161,094.1       ₩ 4,013,831.5       ₩ 938.68
1 m 2022-01-15 오후 12:56:36 : ₩ 52,149,832.2       ₩ 4,014,696.9       ₩ 938.63
1 m 2022-01-15 오후 12:57:37 : ₩ 52,163,249.8       ₩ 4,013,990.5       ₩ 938.10
1 m 2022-01-15 오후 12:58:37 : ₩ 52,143,532.4       ₩ 4,012,259.2       ₩ 938.00
1 m 2022-01-15 오후 12:59:38 : ₩ 52,120,130.4       ₩ 4,010,134.3       ₩ 937.90
1 m 2022-01-15 오후 1:00:38 : ₩ 52,108,729.9       ₩ 4,010,576.0       ₩ 938.63
1 m 2022-01-15 오후 1:01:39 : ₩ 52,106,726.2       ₩ 4,010,286.5       ₩ 938.48
1 m 2022-01-15 오후 1:02:39 : ₩ 52,115,142.4       ₩ 4,010,865.5       ₩ 938.48
1 m 2022-01-15 오후 1:03:40 : ₩ 52,101,749.2       ₩ 4,009,575.8       ₩ 938.14
1 m 2022-01-15 오후 1:04:40 : ₩ 52,103,345.3       ₩ 4,008,151.4       ₩ 937.66
1 m 2022-01-15 오후 1:05:41 : ₩ 52,103,257.0       ₩ 4,009,000.0       ₩ 937.07
1 m 2022-01-15 오후 1:06:41 : ₩ 52,123,101.9       ₩ 4,010,252.0       ₩ 937.47
1 m 2022-01-15 오후 1:07:42 : ₩ 52,143,800.1       ₩ 4,011,983.0       ₩ 937.80
1 m 2022-01-15 오후 1:08:43 : ₩ 52,141,523.2       ₩ 4,012,460.0       ₩ 937.85
1 m 2022-01-15 오후 1:09:43 : ₩ 52,124,772.8       ₩ 4,012,018.0       ₩ 938.14
1 m 2022-01-15 오후 1:10:44 : ₩ 52,136,125.1       ₩ 4,010,268.2       ₩ 937.68
1 m 2022-01-15 오후 1:11:45 : ₩ 52,145,647.5       ₩ 4,010,691.8       ₩ 938.12
1 m 2022-01-15 오후 1:12:45 : ₩ 52,135,740.6       ₩ 4,010,846.8       ₩ 937.90
1 m 2022-01-15 오후 1:13:46 : ₩ 52,131,930.5       ₩ 4,010,886.1       ₩ 938.97
1 m 2022-01-15 오후 1:14:46 : ₩ 52,133,145.2       ₩ 4,011,113.4       ₩ 938.53
1 m 2022-01-15 오후 1:15:47 : ₩ 52,109,422.4       ₩ 4,011,556.7       ₩ 938.97
1 m 2022-01-15 오후 1:16:47 : ₩ 52,104,821.5       ₩ 4,010,711.4       ₩ 938.29
1 m 2022-01-15 오후 1:17:48 : ₩ 52,101,055.0       ₩ 4,008,979.0       ₩ 938.36
1 m 2022-01-15 오후 1:18:48 : ₩ 52,098,851.9       ₩ 4,009,267.2       ₩ 937.80
1 m 2022-01-15 오후 1:19:48 : ₩ 52,004,359.0       ₩ 4,006,911.1       ₩ 936.70
1 m 2022-01-15 오후 1:20:49 : ₩ 51,989,407.8       ₩ 4,004,133.7       ₩ 936.24
1 m 2022-01-15 오후 1:21:49 : ₩ 51,982,851.3       ₩ 4,003,000.0       ₩ 935.80
1 m 2022-01-15 오후 1:22:50 : ₩ 51,985,495.2       ₩ 4,002,133.6       ₩ 935.75
1 m 2022-01-15 오후 1:23:50 : ₩ 51,979,191.4       ₩ 4,002,267.2       ₩ 936.00
1 m 2022-01-15 오후 1:24:51 : ₩ 51,984,732.4       ₩ 4,004,445.0       ₩ 935.85
1 m 2022-01-15 오후 1:25:51 : ₩ 51,984,187.1       ₩ 4,006,181.2       ₩ 935.66
1 m 2022-01-15 오후 1:26:52 : ₩ 52,008,378.4       ₩ 4,005,736.1       ₩ 936.68
1 m 2022-01-15 오후 1:27:53 : ₩ 52,004,878.4       ₩ 4,006,291.3       ₩ 936.78
1 m 2022-01-15 오후 1:28:53 : ₩ 51,933,569.4       ₩ 4,005,334.6       ₩ 936.50
1 m 2022-01-15 오후 1:29:54 : ₩ 51,926,490.2       ₩ 4,005,242.9       ₩ 936.07
1 m 2022-01-15 오후 1:30:54 : ₩ 51,977,933.2       ₩ 4,010,045.0       ₩ 936.66
1 m 2022-01-15 오후 1:31:54 : ₩ 51,984,608.1       ₩ 4,011,000.0       ₩ 936.89
1 m 2022-01-15 오후 1:32:55 : ₩ 51,974,882.2       ₩ 4,010,893.3       ₩ 936.16
1 m 2022-01-15 오후 1:33:56 : ₩ 51,964,642.9       ₩ 4,007,740.7       ₩ 935.99
1 m 2022-01-15 오후 1:34:56 : ₩ 51,975,057.8       ₩ 4,007,607.0       ₩ 935.94
1 m 2022-01-15 오후 1:35:57 : ₩ 51,996,658.2       ₩ 4,008,000.0       ₩ 936.09
1 m 2022-01-15 오후 1:36:57 : ₩ 52,056,389.9       ₩ 4,011,475.7       ₩ 936.14
1 m 2022-01-15 오후 1:37:58 : ₩ 52,053,243.4       ₩ 4,012,818.4       ₩ 936.82
1 m 2022-01-15 오후 1:38:58 : ₩ 52,058,316.2       ₩ 4,012,818.4       ₩ 936.97
1 m 2022-01-15 오후 1:39:59 : ₩ 52,014,160.4       ₩ 4,007,589.7       ₩ 936.29
1 m 2022-01-15 오후 1:40:59 : ₩ 52,006,721.0       ₩ 4,005,552.5       ₩ 936.24
1 m 2022-01-15 오후 1:42:00 : ₩ 51,981,304.6       ₩ 4,002,085.3       ₩ 935.51
1 m 2022-01-15 오후 1:43:00 : ₩ 51,974,484.3       ₩ 4,003,133.3       ₩ 936.09
1 m 2022-01-15 오후 1:44:01 : ₩ 52,018,172.6       ₩ 4,004,744.3       ₩ 936.19
1 m 2022-01-15 오후 1:45:01 : ₩ 52,030,257.0       ₩ 4,005,325.9       ₩ 936.82
1 m 2022-01-15 오후 1:46:01 : ₩ 52,060,823.8       ₩ 4,007,956.8       ₩ 936.97
1 m 2022-01-15 오후 1:47:02 : ₩ 52,079,259.2       ₩ 4,011,108.5       ₩ 937.02
1 m 2022-01-15 오후 1:48:02 : ₩ 52,080,267.2       ₩ 4,011,507.1       ₩ 937.07
1 m 2022-01-15 오후 1:49:03 : ₩ 52,094,040.9       ₩ 4,011,506.4       ₩ 937.36
1 m 2022-01-15 오후 1:50:03 : ₩ 52,069,733.1       ₩ 4,012,849.9       ₩ 937.77
1 m 2022-01-15 오후 1:51:04 : ₩ 52,076,524.8       ₩ 4,012,372.5       ₩ 937.39
1 m 2022-01-15 오후 1:52:04 : ₩ 52,080,059.5       ₩ 4,012,057.2       ₩ 937.77
1 m 2022-01-15 오후 1:53:05 : ₩ 52,090,506.0       ₩ 4,012,476.3       ₩ 937.39
1 m 2022-01-15 오후 1:54:05 : ₩ 52,097,237.0       ₩ 4,012,895.1       ₩ 937.34
1 m 2022-01-15 오후 1:55:06 : ₩ 52,108,768.2       ₩ 4,013,343.3       ₩ 937.24
1 m 2022-01-15 오후 1:56:06 : ₩ 52,125,777.6       ₩ 4,012,629.2       ₩ 938.04
1 m 2022-01-15 오후 1:57:07 : ₩ 52,135,328.1       ₩ 4,014,000.0       ₩ 937.99
1 m 2022-01-15 오후 1:58:07 : ₩ 52,145,521.9       ₩ 4,013,209.3       ₩ 937.53
1 m 2022-01-15 오후 1:59:08 : ₩ 52,133,289.8       ₩ 4,013,817.3       ₩ 937.97
1 m 2022-01-15 오후 2:00:08 : ₩ 52,147,217.7       ₩ 4,013,815.9       ₩ 937.94
1 m 2022-01-15 오후 2:01:09 : ₩ 52,116,678.6       ₩ 4,013,398.9       ₩ 937.40
1 m 2022-01-15 오후 2:02:10 : ₩ 52,111,049.1       ₩ 4,014,266.5       ₩ 937.40
1 m 2022-01-15 오후 2:03:10 : ₩ 52,095,980.7       ₩ 4,013,852.8       ₩ 937.84
1 m 2022-01-15 오후 2:04:11 : ₩ 52,090,518.7       ₩ 4,012,946.0       ₩ 937.74
1 m 2022-01-15 오후 2:05:11 : ₩ 52,116,336.5       ₩ 4,014,717.0       ₩ 937.74
1 m 2022-01-15 오후 2:06:12 : ₩ 52,108,454.3       ₩ 4,013,849.4       ₩ 937.30
1 m 2022-01-15 오후 2:07:12 : ₩ 52,108,987.3       ₩ 4,014,715.2       ₩ 937.40
1 m 2022-01-15 오후 2:08:13 : ₩ 52,129,731.2       ₩ 4,015,621.3       ₩ 937.49
1 m 2022-01-15 오후 2:09:13 : ₩ 52,113,006.1       ₩ 4,014,530.4       ₩ 937.84
1 m 2022-01-15 오후 2:10:14 : ₩ 52,127,325.1       ₩ 4,014,981.8       ₩ 938.06
1 m 2022-01-15 오후 2:11:14 : ₩ 52,133,308.4       ₩ 4,014,942.8       ₩ 937.61
1 m 2022-01-15 오후 2:12:15 : ₩ 52,121,375.1       ₩ 4,014,982.3       ₩ 937.96
1 m 2022-01-15 오후 2:13:15 : ₩ 52,114,423.1       ₩ 4,014,529.7       ₩ 937.59
1 m 2022-01-15 오후 2:14:16 : ₩ 52,105,554.7       ₩ 4,011,433.4       ₩ 937.01
1 m 2022-01-15 오후 2:15:16 : ₩ 52,113,988.5       ₩ 4,008,383.7       ₩ 936.66
1 m 2022-01-15 오후 2:16:17 : ₩ 52,123,326.4       ₩ 4,012,624.5       ₩ 937.40
1 m 2022-01-15 오후 2:17:17 : ₩ 52,130,075.7       ₩ 4,012,663.4       ₩ 936.85
1 m 2022-01-15 오후 2:18:18 : ₩ 52,128,994.9       ₩ 4,013,981.5       ₩ 937.35
1 m 2022-01-15 오후 2:19:18 : ₩ 52,124,088.2       ₩ 4,013,529.0       ₩ 937.35
1 m 2022-01-15 오후 2:20:19 : ₩ 52,108,302.2       ₩ 4,012,566.5       ₩ 936.79
1 m 2022-01-15 오후 2:21:19 : ₩ 52,092,778.5       ₩ 4,012,038.0       ₩ 936.99
1 m 2022-01-15 오후 2:22:20 : ₩ 52,101,503.1       ₩ 4,012,624.7       ₩ 936.74
1 m 2022-01-15 오후 2:23:20 : ₩ 52,119,264.5       ₩ 4,014,396.3       ₩ 937.03
1 m 2022-01-15 오후 2:24:21 : ₩ 52,130,686.3       ₩ 4,016,261.7       ₩ 937.25
1 m 2022-01-15 오후 2:25:21 : ₩ 52,137,460.1       ₩ 4,017,126.6       ₩ 937.03
1 m 2022-01-15 오후 2:26:22 : ₩ 52,159,463.6       ₩ 4,017,300.1       ₩ 937.37
1 m 2022-01-15 오후 2:27:22 : ₩ 52,183,568.2       ₩ 4,018,298.7       ₩ 936.93
1 m 2022-01-15 오후 2:28:23 : ₩ 52,192,135.1       ₩ 4,016,531.5       ₩ 938.11
1 m 2022-01-15 오후 2:29:23 : ₩ 52,214,252.2       ₩ 4,020,300.6       ₩ 938.30
1 m 2022-01-15 오후 2:30:24 : ₩ 52,216,781.8       ₩ 4,020,302.3       ₩ 938.25
1 m 2022-01-15 오후 2:31:24 : ₩ 52,224,401.6       ₩ 4,018,079.0       ₩ 938.30
1 m 2022-01-15 오후 2:32:25 : ₩ 52,225,636.3       ₩ 4,019,849.3       ₩ 937.85
1 m 2022-01-15 오후 2:33:25 : ₩ 52,230,246.8       ₩ 4,021,944.9       ₩ 937.83
1 m 2022-01-15 오후 2:34:26 : ₩ 52,230,484.7       ₩ 4,022,848.7       ₩ 938.18
1 m 2022-01-15 오후 2:35:26 : ₩ 52,238,757.1       ₩ 4,023,436.0       ₩ 938.33
1 m 2022-01-15 오후 2:36:27 : ₩ 52,213,658.5       ₩ 4,024,714.4       ₩ 938.28
1 m 2022-01-15 오후 2:37:28 : ₩ 52,218,420.5       ₩ 4,024,223.1       ₩ 937.83
1 m 2022-01-15 오후 2:38:28 : ₩ 52,208,938.2       ₩ 4,023,810.5       ₩ 938.13
1 m 2022-01-15 오후 2:39:29 : ₩ 52,215,450.0       ₩ 4,025,636.4       ₩ 937.64
1 m 2022-01-15 오후 2:40:29 : ₩ 52,224,172.0       ₩ 4,026,089.9       ₩ 938.25
1 m 2022-01-15 오후 2:41:31 : ₩ 52,232,646.1       ₩ 4,026,677.7       ₩ 938.44
1 m 2022-01-15 오후 2:42:31 : ₩ 52,233,612.5       ₩ 4,028,359.2       ₩ 938.33
1 m 2022-01-15 오후 2:43:32 : ₩ 52,231,607.4       ₩ 4,028,359.9       ₩ 938.57
1 m 2022-01-15 오후 2:44:32 : ₩ 52,226,783.2       ₩ 4,026,131.5       ₩ 938.37
1 m 2022-01-15 오후 2:45:33 : ₩ 52,221,882.8       ₩ 4,025,719.0       ₩ 937.88
1 m 2022-01-15 오후 2:46:33 : ₩ 52,224,591.5       ₩ 4,024,669.3       ₩ 938.18
1 m 2022-01-15 오후 2:47:34 : ₩ 52,225,386.3       ₩ 4,025,493.9       ₩ 938.18
1 m 2022-01-15 오후 2:48:34 : ₩ 52,222,857.8       ₩ 4,023,494.0       ₩ 937.74
1 m 2022-01-15 오후 2:49:35 : ₩ 52,230,355.2       ₩ 4,024,855.6       ₩ 938.37
1 m 2022-01-15 오후 2:50:35 : ₩ 52,252,807.0       ₩ 4,025,267.5       ₩ 938.00
1 m 2022-01-15 오후 2:51:36 : ₩ 52,252,181.8       ₩ 4,026,545.5       ₩ 937.85
1 m 2022-01-15 오후 2:52:36 : ₩ 52,278,826.1       ₩ 4,027,494.0       ₩ 938.49
1 m 2022-01-15 오후 2:53:37 : ₩ 52,279,038.4       ₩ 4,029,678.1       ₩ 939.04
1 m 2022-01-15 오후 2:54:37 : ₩ 52,299,380.7       ₩ 4,029,264.9       ₩ 938.69
1 m 2022-01-15 오후 2:55:38 : ₩ 52,304,100.9       ₩ 4,027,677.3       ₩ 938.69
1 m 2022-01-15 오후 2:56:38 : ₩ 52,308,176.2       ₩ 4,028,996.4       ₩ 938.59
1 m 2022-01-15 오후 2:57:39 : ₩ 52,315,790.7       ₩ 4,027,759.8       ₩ 938.95
1 m 2022-01-15 오후 2:58:39 : ₩ 52,307,266.1       ₩ 4,026,853.6       ₩ 939.30
1 m 2022-01-15 오후 2:59:40 : ₩ 52,310,786.0       ₩ 4,025,813.0       ₩ 939.23
1 m 2022-01-15 오후 3:00:40 : ₩ 52,289,237.6       ₩ 4,025,039.4       ₩ 939.09
1 m 2022-01-15 오후 3:01:40 : ₩ 52,288,546.5       ₩ 4,024,577.7       ₩ 938.76
1 m 2022-01-15 오후 3:02:41 : ₩ 52,277,823.7       ₩ 4,026,308.8       ₩ 939.16
1 m 2022-01-15 오후 3:03:41 : ₩ 52,268,277.3       ₩ 4,028,173.7       ₩ 938.97
1 m 2022-01-15 오후 3:04:42 : ₩ 52,263,298.0       ₩ 4,029,039.4       ₩ 938.92
1 m 2022-01-15 오후 3:05:42 : ₩ 52,245,241.8       ₩ 4,024,654.5       ₩ 938.97
1 m 2022-01-15 오후 3:06:43 : ₩ 52,228,895.1       ₩ 4,023,907.4       ₩ 939.11
1 m 2022-01-15 오후 3:07:43 : ₩ 52,231,324.7       ₩ 4,020,328.9       ₩ 938.38
1 m 2022-01-15 오후 3:08:44 : ₩ 52,199,465.9       ₩ 4,020,329.0       ₩ 938.33
1 m 2022-01-15 오후 3:09:44 : ₩ 52,183,188.6       ₩ 4,021,311.6       ₩ 937.47
1 m 2022-01-15 오후 3:10:45 : ₩ 52,193,208.8       ₩ 4,020,714.3       ₩ 936.95
1 m 2022-01-15 오후 3:11:45 : ₩ 52,211,338.7       ₩ 4,020,849.1       ₩ 937.40
1 m 2022-01-15 오후 3:12:46 : ₩ 52,218,431.0       ₩ 4,021,387.0       ₩ 937.40
1 m 2022-01-15 오후 3:13:46 : ₩ 52,220,486.1       ₩ 4,022,311.9       ₩ 937.05
1 m 2022-01-15 오후 3:14:47 : ₩ 52,225,672.6       ₩ 4,023,044.6       ₩ 937.45
1 m 2022-01-15 오후 3:15:47 : ₩ 52,220,097.1       ₩ 4,026,103.3       ₩ 937.64
1 m 2022-01-15 오후 3:16:48 : ₩ 52,238,846.8       ₩ 4,022,583.0       ₩ 938.40
1 m 2022-01-15 오후 3:17:48 : ₩ 52,236,161.9       ₩ 4,026,104.3       ₩ 937.95
1 m 2022-01-15 오후 3:18:49 : ₩ 52,236,762.0       ₩ 4,027,523.3       ₩ 938.00
1 m 2022-01-15 오후 3:19:49 : ₩ 52,256,525.0       ₩ 4,029,193.5       ₩ 938.59
1 m 2022-01-15 오후 3:20:50 : ₩ 52,261,897.2       ₩ 4,030,851.4       ₩ 938.71
1 m 2022-01-15 오후 3:21:50 : ₩ 52,277,122.5       ₩ 4,030,388.6       ₩ 938.43
1 m 2022-01-15 오후 3:22:51 : ₩ 52,239,048.9       ₩ 4,029,584.6       ₩ 938.57
1 m 2022-01-15 오후 3:23:52 : ₩ 52,263,185.6       ₩ 4,029,584.6       ₩ 939.55
1 m 2022-01-15 오후 3:24:52 : ₩ 52,277,696.9       ₩ 4,030,450.2       ₩ 938.83
1 m 2022-01-15 오후 3:25:53 : ₩ 52,279,616.1       ₩ 4,030,583.2       ₩ 939.24
1 m 2022-01-15 오후 3:26:53 : ₩ 52,274,211.6       ₩ 4,030,985.7       ₩ 939.38
1 m 2022-01-15 오후 3:27:54 : ₩ 52,280,060.6       ₩ 4,031,718.9       ₩ 939.38
1 m 2022-01-15 오후 3:28:54 : ₩ 52,292,819.6       ₩ 4,031,780.4       ₩ 939.14
1 m 2022-01-15 오후 3:29:54 : ₩ 52,258,863.1       ₩ 4,030,048.9       ₩ 939.24
1 m 2022-01-15 오후 3:30:55 : ₩ 52,252,771.4       ₩ 4,028,792.8       ₩ 938.55
1 m 2022-01-15 오후 3:31:55 : ₩ 52,232,627.5       ₩ 4,027,245.1       ₩ 938.69
1 m 2022-01-15 오후 3:32:56 : ₩ 52,208,544.8       ₩ 4,026,781.4       ₩ 938.50
1 m 2022-01-15 오후 3:33:56 : ₩ 52,205,816.9       ₩ 4,023,854.3       ₩ 938.40
1 m 2022-01-15 오후 3:34:57 : ₩ 52,223,249.7       ₩ 4,023,390.7       ₩ 938.76
1 m 2022-01-15 오후 3:35:57 : ₩ 52,205,002.6       ₩ 4,027,245.3       ₩ 938.57
1 m 2022-01-15 오후 3:36:58 : ₩ 52,204,566.5       ₩ 4,026,111.5       ₩ 938.21
1 m 2022-01-15 오후 3:37:58 : ₩ 52,201,896.6       ₩ 4,025,123.0       ₩ 938.57
1 m 2022-01-15 오후 3:38:59 : ₩ 52,211,953.7       ₩ 4,024,061.6       ₩ 938.60
1 m 2022-01-15 오후 3:39:59 : ₩ 52,207,749.2       ₩ 4,025,855.0       ₩ 938.50
1 m 2022-01-15 오후 3:41:00 : ₩ 52,208,569.8       ₩ 4,025,196.0       ₩ 938.98
1 m 2022-01-15 오후 3:42:00 : ₩ 52,194,471.1       ₩ 4,024,794.0       ₩ 939.14
1 m 2022-01-15 오후 3:43:01 : ₩ 52,221,463.7       ₩ 4,024,195.5       ₩ 938.76
1 m 2022-01-15 오후 3:44:01 : ₩ 52,225,859.5       ₩ 4,027,258.0       ₩ 939.36
1 m 2022-01-15 오후 3:45:02 : ₩ 52,254,945.2       ₩ 4,029,062.0       ₩ 939.83
1 m 2022-01-15 오후 3:46:02 : ₩ 52,266,283.8       ₩ 4,029,257.9       ₩ 939.95
1 m 2022-01-15 오후 3:47:03 : ₩ 52,255,973.6       ₩ 4,029,257.7       ₩ 940.38
1 m 2022-01-15 오후 3:48:03 : ₩ 52,267,602.0       ₩ 4,029,463.9       ₩ 939.60
1 m 2022-01-15 오후 3:49:04 : ₩ 52,267,649.7       ₩ 4,030,329.8       ₩ 940.71
1 m 2022-01-15 오후 3:50:04 : ₩ 52,284,495.6       ₩ 4,030,463.9       ₩ 941.52
1 m 2022-01-15 오후 3:51:05 : ₩ 52,299,589.8       ₩ 4,030,062.0       ₩ 941.71
1 m 2022-01-15 오후 3:52:05 : ₩ 52,293,731.6       ₩ 4,030,391.6       ₩ 942.69
1 m 2022-01-15 오후 3:53:06 : ₩ 52,295,307.6       ₩ 4,030,329.5       ₩ 943.86
1 m 2022-01-15 오후 3:54:06 : ₩ 52,297,264.7       ₩ 4,029,929.8       ₩ 944.00
1 m 2022-01-15 오후 3:55:07 : ₩ 52,298,941.6       ₩ 4,031,196.6       ₩ 943.95
1 m 2022-01-15 오후 3:56:07 : ₩ 52,327,050.8       ₩ 4,031,197.0       ₩ 944.83
1 m 2022-01-15 오후 3:57:08 : ₩ 52,341,356.9       ₩ 4,033,463.6       ₩ 945.19
1 m 2022-01-15 오후 3:58:08 : ₩ 52,339,460.9       ₩ 4,033,125.2       ₩ 945.43
1 m 2022-01-15 오후 3:59:09 : ₩ 52,346,749.6       ₩ 4,033,792.8       ₩ 944.93
1 m 2022-01-15 오후 4:00:09 : ₩ 52,349,763.1       ₩ 4,033,414.0       ₩ 944.51
1 m 2022-01-15 오후 4:01:10 : ₩ 52,335,475.7       ₩ 4,032,809.1       ₩ 943.93
1 m 2022-01-15 오후 4:02:10 : ₩ 52,306,490.4       ₩ 4,029,893.1       ₩ 944.29
1 m 2022-01-15 오후 4:03:11 : ₩ 52,307,135.5       ₩ 4,029,599.4       ₩ 943.91
1 m 2022-01-15 오후 4:04:11 : ₩ 52,306,000.5       ₩ 4,028,415.9       ₩ 943.63
1 m 2022-01-15 오후 4:05:12 : ₩ 52,261,428.7       ₩ 4,027,204.9       ₩ 943.69
1 m 2022-01-15 오후 4:06:12 : ₩ 52,250,923.1       ₩ 4,027,205.1       ₩ 943.51
1 m 2022-01-15 오후 4:07:13 : ₩ 52,241,469.4       ₩ 4,027,338.5       ₩ 943.40
1 m 2022-01-15 오후 4:08:13 : ₩ 52,273,074.1       ₩ 4,026,944.7       ₩ 943.45
1 m 2022-01-15 오후 4:09:14 : ₩ 52,247,873.7       ₩ 4,028,283.0       ₩ 943.81
1 m 2022-01-15 오후 4:10:14 : ₩ 52,248,024.8       ₩ 4,027,338.6       ₩ 943.86
1 m 2022-01-15 오후 4:11:15 : ₩ 52,263,902.9       ₩ 4,028,283.1       ₩ 944.00
1 m 2022-01-15 오후 4:12:15 : ₩ 52,248,821.4       ₩ 4,026,866.3       ₩ 944.60
1 m 2022-01-15 오후 4:13:16 : ₩ 52,277,443.3       ₩ 4,026,495.1       ₩ 944.79
1 m 2022-01-15 오후 4:14:16 : ₩ 52,242,854.5       ₩ 4,025,416.8       ₩ 944.86
1 m 2022-01-15 오후 4:15:17 : ₩ 52,246,530.2       ₩ 4,024,283.3       ₩ 944.77
1 m 2022-01-15 오후 4:16:17 : ₩ 52,244,223.5       ₩ 4,024,283.0       ₩ 944.54
1 m 2022-01-15 오후 4:17:18 : ₩ 52,246,066.6       ₩ 4,024,149.4       ₩ 944.54
1 m 2022-01-15 오후 4:18:18 : ₩ 52,229,076.4       ₩ 4,024,417.2       ₩ 945.69
1 m 2022-01-15 오후 4:19:19 : ₩ 52,257,907.7       ₩ 4,023,551.4       ₩ 945.51
1 m 2022-01-15 오후 4:20:19 : ₩ 52,285,986.9       ₩ 4,025,811.6       ₩ 947.07
1 m 2022-01-15 오후 4:21:20 : ₩ 52,256,778.7       ₩ 4,026,678.0       ₩ 947.58
1 m 2022-01-15 오후 4:22:21 : ₩ 52,283,627.0       ₩ 4,026,150.0       ₩ 946.46
1 m 2022-01-15 오후 4:23:21 : ₩ 52,263,548.4       ₩ 4,025,126.2       ₩ 946.51
1 m 2022-01-15 오후 4:24:22 : ₩ 52,278,123.2       ₩ 4,025,125.8       ₩ 946.55
1 m 2022-01-15 오후 4:25:22 : ₩ 52,276,110.1       ₩ 4,025,125.8       ₩ 946.51
1 m 2022-01-15 오후 4:26:23 : ₩ 52,253,091.2       ₩ 4,024,338.8       ₩ 946.93
1 m 2022-01-15 오후 4:27:24 : ₩ 52,250,742.7       ₩ 4,023,339.1       ₩ 947.46
1 m 2022-01-15 오후 4:28:24 : ₩ 52,236,507.4       ₩ 4,023,339.1       ₩ 946.63
1 m 2022-01-15 오후 4:29:25 : ₩ 52,231,034.5       ₩ 4,023,598.6       ₩ 946.65
1 m 2022-01-15 오후 4:30:25 : ₩ 52,242,077.0       ₩ 4,025,544.6       ₩ 946.93
1 m 2022-01-15 오후 4:31:26 : ₩ 52,237,895.2       ₩ 4,024,653.0       ₩ 946.77
1 m 2022-01-15 오후 4:32:26 : ₩ 52,249,292.1       ₩ 4,025,757.7       ₩ 946.86
1 m 2022-01-15 오후 4:33:27 : ₩ 52,238,048.1       ₩ 4,024,473.0       ₩ 946.82
1 m 2022-01-15 오후 4:34:27 : ₩ 52,237,187.1       ₩ 4,026,365.1       ₩ 947.42
1 m 2022-01-15 오후 4:35:28 : ₩ 52,237,093.7       ₩ 4,023,946.0       ₩ 946.74
1 m 2022-01-15 오후 4:36:28 : ₩ 52,234,923.0       ₩ 4,025,365.5       ₩ 946.74
1 m 2022-01-15 오후 4:37:29 : ₩ 52,236,210.8       ₩ 4,025,838.8       ₩ 946.83
1 m 2022-01-15 오후 4:38:30 : ₩ 52,247,707.0       ₩ 4,025,366.3       ₩ 946.70
1 m 2022-01-15 오후 4:39:30 : ₩ 52,229,709.4       ₩ 4,025,205.5       ₩ 946.77
1 m 2022-01-15 오후 4:40:31 : ₩ 52,222,403.9       ₩ 4,026,205.7       ₩ 946.70
1 m 2022-01-15 오후 4:41:31 : ₩ 52,223,074.2       ₩ 4,026,840.3       ₩ 946.88
1 m 2022-01-15 오후 4:42:32 : ₩ 52,257,774.5       ₩ 4,026,232.5       ₩ 947.39
1 m 2022-01-15 오후 4:43:32 : ₩ 52,250,925.1       ₩ 4,026,233.1       ₩ 946.97
1 m 2022-01-15 오후 4:44:33 : ₩ 52,249,087.6       ₩ 4,025,598.1       ₩ 947.30
1 m 2022-01-15 오후 4:45:33 : ₩ 52,251,276.2       ₩ 4,026,152.2       ₩ 947.27
1 m 2022-01-15 오후 4:46:34 : ₩ 52,228,196.3       ₩ 4,023,883.7       ₩ 946.54
1 m 2022-01-15 오후 4:47:34 : ₩ 52,205,738.2       ₩ 4,022,232.8       ₩ 946.00
1 m 2022-01-15 오후 4:48:35 : ₩ 52,220,737.8       ₩ 4,022,367.2       ₩ 945.63
1 m 2022-01-15 오후 4:49:35 : ₩ 52,218,899.8       ₩ 4,023,071.8       ₩ 946.00
1 m 2022-01-15 오후 4:50:36 : ₩ 52,242,582.4       ₩ 4,022,420.7       ₩ 946.05
1 m 2022-01-15 오후 4:51:36 : ₩ 52,239,917.9       ₩ 4,022,894.5       ₩ 945.49
1 m 2022-01-15 오후 4:52:36 : ₩ 52,240,769.4       ₩ 4,021,162.6       ₩ 945.53
1 m 2022-01-15 오후 4:53:37 : ₩ 52,240,223.8       ₩ 4,021,555.0       ₩ 945.67
1 m 2022-01-15 오후 4:54:37 : ₩ 52,234,235.8       ₩ 4,024,234.8       ₩ 946.12
1 m 2022-01-15 오후 4:55:39 : ₩ 52,248,776.4       ₩ 4,022,028.8       ₩ 946.07
1 m 2022-01-15 오후 4:56:40 : ₩ 52,256,067.0       ₩ 4,022,028.9       ₩ 945.42
1 m 2022-01-15 오후 4:57:40 : ₩ 52,241,080.8       ₩ 4,022,450.2       ₩ 945.86
1 m 2022-01-15 오후 4:58:41 : ₩ 52,258,527.1       ₩ 4,020,636.5       ₩ 945.82
1 m 2022-01-15 오후 4:59:41 : ₩ 52,304,702.9       ₩ 4,024,473.4       ₩ 946.51
1 m 2022-01-15 오후 5:00:42 : ₩ 52,322,379.0       ₩ 4,025,838.5       ₩ 946.61
1 m 2022-01-15 오후 5:01:42 : ₩ 52,306,076.1       ₩ 4,028,192.2       ₩ 946.69
1 m 2022-01-15 오후 5:02:43 : ₩ 52,300,938.0       ₩ 4,028,296.5       ₩ 947.39
1 m 2022-01-15 오후 5:03:43 : ₩ 52,295,290.9       ₩ 4,028,971.4       ₩ 946.95
1 m 2022-01-15 오후 5:04:44 : ₩ 52,316,460.4       ₩ 4,028,589.4       ₩ 946.79
1 m 2022-01-15 오후 5:05:44 : ₩ 52,293,514.0       ₩ 4,029,220.0       ₩ 946.30
1 m 2022-01-15 오후 5:06:45 : ₩ 52,301,978.8       ₩ 4,029,220.2       ₩ 946.40
1 m 2022-01-15 오후 5:07:46 : ₩ 52,315,391.7       ₩ 4,027,630.7       ₩ 946.66
1 m 2022-01-15 오후 5:08:47 : ₩ 52,331,976.3       ₩ 4,030,000.0       ₩ 946.88
1 m 2022-01-15 오후 5:09:47 : ₩ 52,340,095.5       ₩ 4,031,498.2       ₩ 947.31
1 m 2022-01-15 오후 5:10:48 : ₩ 52,349,526.1       ₩ 4,032,249.0       ₩ 947.43
1 m 2022-01-15 오후 5:11:48 : ₩ 52,342,177.1       ₩ 4,031,763.1       ₩ 947.52
1 m 2022-01-15 오후 5:12:49 : ₩ 52,362,087.7       ₩ 4,034,574.1       ₩ 947.66
1 m 2022-01-15 오후 5:13:49 : ₩ 52,354,020.9       ₩ 4,033,706.7       ₩ 947.61
1 m 2022-01-15 오후 5:14:50 : ₩ 52,352,821.9       ₩ 4,034,353.4       ₩ 948.30
1 m 2022-01-15 오후 5:15:50 : ₩ 52,364,399.2       ₩ 4,033,381.6       ₩ 948.04
1 m 2022-01-15 오후 5:16:51 : ₩ 52,359,007.1       ₩ 4,031,220.8       ₩ 948.04
1 m 2022-01-15 오후 5:17:51 : ₩ 52,312,589.6       ₩ 4,029,381.6       ₩ 948.21
1 m 2022-01-15 오후 5:18:52 : ₩ 52,304,221.1       ₩ 4,028,441.0       ₩ 948.13
1 m 2022-01-15 오후 5:19:53 : ₩ 52,304,546.9       ₩ 4,029,469.2       ₩ 947.69
1 m 2022-01-15 오후 5:20:53 : ₩ 52,314,931.8       ₩ 4,029,678.3       ₩ 948.27
1 m 2022-01-15 오후 5:21:53 : ₩ 52,314,934.2       ₩ 4,029,677.9       ₩ 947.52
1 m 2022-01-15 오후 5:22:54 : ₩ 52,325,218.4       ₩ 4,029,955.3       ₩ 947.70
1 m 2022-01-15 오후 5:23:54 : ₩ 52,301,439.6       ₩ 4,030,573.5       ₩ 947.48
1 m 2022-01-15 오후 5:24:55 : ₩ 52,292,023.7       ₩ 4,030,087.9       ₩ 947.48
1 m 2022-01-15 오후 5:25:55 : ₩ 52,302,672.4       ₩ 4,028,705.9       ₩ 946.66
1 m 2022-01-15 오후 5:26:56 : ₩ 52,304,387.6       ₩ 4,029,851.8       ₩ 946.66
1 m 2022-01-15 오후 5:27:56 : ₩ 52,306,362.6       ₩ 4,028,838.3       ₩ 947.46
1 m 2022-01-15 오후 5:28:57 : ₩ 52,307,118.1       ₩ 4,029,705.7       ₩ 947.10
1 m 2022-01-15 오후 5:29:57 : ₩ 52,291,335.8       ₩ 4,029,498.7       ₩ 946.85
1 m 2022-01-15 오후 5:30:58 : ₩ 52,320,782.0       ₩ 4,029,705.8       ₩ 947.24
1 m 2022-01-15 오후 5:31:59 : ₩ 52,330,423.3       ₩ 4,032,205.0       ₩ 946.92
1 m 2022-01-15 오후 5:32:59 : ₩ 52,342,635.0       ₩ 4,034,337.8       ₩ 947.35
1 m 2022-01-15 오후 5:34:00 : ₩ 52,320,218.3       ₩ 4,033,205.5       ₩ 946.91
1 m 2022-01-15 오후 5:35:00 : ₩ 52,333,292.2       ₩ 4,030,220.7       ₩ 947.04
1 m 2022-01-15 오후 5:36:01 : ₩ 52,284,449.1       ₩ 4,030,913.1       ₩ 946.56
1 m 2022-01-15 오후 5:37:01 : ₩ 52,291,855.5       ₩ 4,029,677.1       ₩ 947.26
1 m 2022-01-15 오후 5:38:02 : ₩ 52,290,206.4       ₩ 4,028,705.9       ₩ 946.61
1 m 2022-01-15 오후 5:39:02 : ₩ 52,292,153.7       ₩ 4,028,220.6       ₩ 946.84
1 m 2022-01-15 오후 5:40:03 : ₩ 52,277,746.0       ₩ 4,030,059.1       ₩ 947.32
1 m 2022-01-15 오후 5:41:03 : ₩ 52,288,695.0       ₩ 4,030,192.4       ₩ 947.39
1 m 2022-01-15 오후 5:42:04 : ₩ 52,277,002.3       ₩ 4,029,428.7       ₩ 947.17
1 m 2022-01-15 오후 5:43:04 : ₩ 52,290,548.7       ₩ 4,030,470.6       ₩ 946.91
1 m 2022-01-15 오후 5:44:05 : ₩ 52,291,829.5       ₩ 4,029,985.0       ₩ 946.65
1 m 2022-01-15 오후 5:45:05 : ₩ 52,290,124.8       ₩ 4,030,470.7       ₩ 947.23
1 m 2022-01-15 오후 5:46:06 : ₩ 52,290,971.9       ₩ 4,031,064.1       ₩ 946.53
1 m 2022-01-15 오후 5:47:06 : ₩ 52,281,692.9       ₩ 4,032,574.3       ₩ 946.60
1 m 2022-01-15 오후 5:48:07 : ₩ 52,278,196.0       ₩ 4,033,062.1       ₩ 946.69
1 m 2022-01-15 오후 5:49:07 : ₩ 52,277,436.3       ₩ 4,032,826.2       ₩ 946.04
1 m 2022-01-15 오후 5:50:07 : ₩ 52,260,078.9       ₩ 4,031,915.7       ₩ 946.36
1 m 2022-01-15 오후 5:51:08 : ₩ 52,256,722.5       ₩ 4,027,209.2       ₩ 946.23
1 m 2022-01-15 오후 5:52:09 : ₩ 52,241,776.6       ₩ 4,025,958.2       ₩ 946.39
1 m 2022-01-15 오후 5:53:09 : ₩ 52,249,172.0       ₩ 4,025,708.2       ₩ 946.32
1 m 2022-01-15 오후 5:54:10 : ₩ 52,248,779.7       ₩ 4,026,222.1       ₩ 945.70
1 m 2022-01-15 오후 5:55:10 : ₩ 52,247,288.6       ₩ 4,026,354.0       ₩ 945.61
1 m 2022-01-15 오후 5:56:11 : ₩ 52,248,877.2       ₩ 4,025,604.5       ₩ 945.08
1 m 2022-01-15 오후 5:57:11 : ₩ 52,232,249.7       ₩ 4,023,764.5       ₩ 945.47
1 m 2022-01-15 오후 5:58:12 : ₩ 52,245,494.2       ₩ 4,025,868.2       ₩ 945.53
1 m 2022-01-15 오후 5:59:12 : ₩ 52,232,541.0       ₩ 4,025,868.2       ₩ 944.87
1 m 2022-01-15 오후 6:00:13 : ₩ 52,243,727.4       ₩ 4,024,711.6       ₩ 944.87
1 m 2022-01-15 오후 6:01:13 : ₩ 52,235,296.9       ₩ 4,024,845.2       ₩ 945.57
1 m 2022-01-15 오후 6:02:14 : ₩ 52,254,494.7       ₩ 4,026,089.9       ₩ 945.75
1 m 2022-01-15 오후 6:03:14 : ₩ 52,253,369.0       ₩ 4,029,467.8       ₩ 946.49
1 m 2022-01-15 오후 6:04:15 : ₩ 52,263,865.0       ₩ 4,028,978.7       ₩ 946.49
1 m 2022-01-15 오후 6:05:15 : ₩ 52,254,808.8       ₩ 4,030,334.4       ₩ 945.70
1 m 2022-01-15 오후 6:06:16 : ₩ 52,241,238.4       ₩ 4,029,845.2       ₩ 945.61
1 m 2022-01-15 오후 6:07:16 : ₩ 52,252,826.8       ₩ 4,031,090.1       ₩ 945.53
1 m 2022-01-15 오후 6:08:17 : ₩ 52,252,924.6       ₩ 4,031,468.1       ₩ 945.98
1 m 2022-01-15 오후 6:09:17 : ₩ 52,254,114.5       ₩ 4,029,844.2       ₩ 945.66
1 m 2022-01-15 오후 6:10:17 : ₩ 52,239,541.7       ₩ 4,030,710.9       ₩ 946.20
1 m 2022-01-15 오후 6:11:18 : ₩ 52,236,334.6       ₩ 4,027,824.0       ₩ 945.74
1 m 2022-01-15 오후 6:12:19 : ₩ 52,250,011.1       ₩ 4,026,579.2       ₩ 945.25
1 m 2022-01-15 오후 6:13:20 : ₩ 52,250,620.4       ₩ 4,026,245.0       ₩ 945.25
1 m 2022-01-15 오후 6:14:20 : ₩ 52,235,000.5       ₩ 4,025,111.5       ₩ 945.74
1 m 2022-01-15 오후 6:15:21 : ₩ 52,247,345.9       ₩ 4,027,712.7       ₩ 945.21
1 m 2022-01-15 오후 6:16:21 : ₩ 52,250,535.0       ₩ 4,028,266.9       ₩ 946.04
1 m 2022-01-15 오후 6:17:22 : ₩ 52,245,854.2       ₩ 4,030,602.0       ₩ 946.50
1 m 2022-01-15 오후 6:18:22 : ₩ 52,250,831.6       ₩ 4,031,223.5       ₩ 946.28
1 m 2022-01-15 오후 6:19:23 : ₩ 52,240,421.8       ₩ 4,030,734.7       ₩ 946.50
1 m 2022-01-15 오후 6:20:23 : ₩ 52,253,811.5       ₩ 4,030,245.9       ₩ 945.71
1 m 2022-01-15 오후 6:21:24 : ₩ 52,243,259.0       ₩ 4,030,245.9       ₩ 945.00
1 m 2022-01-15 오후 6:22:24 : ₩ 52,245,982.2       ₩ 4,032,224.0       ₩ 945.36
1 m 2022-01-15 오후 6:23:25 : ₩ 52,229,323.8       ₩ 4,029,021.9       ₩ 944.78
1 m 2022-01-15 오후 6:24:25 : ₩ 52,221,407.2       ₩ 4,028,756.9       ₩ 945.53
1 m 2022-01-15 오후 6:25:26 : ₩ 52,223,169.2       ₩ 4,028,267.7       ₩ 944.55
1 m 2022-01-15 오후 6:26:26 : ₩ 52,208,086.1       ₩ 4,028,646.5       ₩ 944.21
1 m 2022-01-15 오후 6:27:27 : ₩ 52,195,473.7       ₩ 4,027,511.0       ₩ 944.57
1 m 2022-01-15 오후 6:28:27 : ₩ 52,197,235.5       ₩ 4,027,378.8       ₩ 944.41
1 m 2022-01-15 오후 6:29:28 : ₩ 52,200,673.4       ₩ 4,028,867.5       ₩ 943.78
1 m 2022-01-15 오후 6:30:28 : ₩ 52,188,202.2       ₩ 4,027,977.9       ₩ 943.70
1 m 2022-01-15 오후 6:31:29 : ₩ 52,200,812.1       ₩ 4,029,378.6       ₩ 942.91
1 m 2022-01-15 오후 6:32:29 : ₩ 52,202,327.0       ₩ 4,029,000.0       ₩ 942.91
1 m 2022-01-15 오후 6:33:30 : ₩ 52,198,175.2       ₩ 4,031,246.1       ₩ 943.49
1 m 2022-01-15 오후 6:34:30 : ₩ 52,193,877.2       ₩ 4,030,000.0       ₩ 943.28
1 m 2022-01-15 오후 6:35:31 : ₩ 52,200,349.6       ₩ 4,030,000.0       ₩ 943.00
1 m 2022-01-15 오후 6:36:31 : ₩ 52,212,668.5       ₩ 4,030,867.5       ₩ 943.49
1 m 2022-01-15 오후 6:37:32 : ₩ 52,210,976.3       ₩ 4,030,470.0       ₩ 943.58
1 m 2022-01-15 오후 6:38:32 : ₩ 52,193,814.0       ₩ 4,030,359.4       ₩ 943.58
1 m 2022-01-15 오후 6:39:33 : ₩ 52,192,134.6       ₩ 4,029,735.1       ₩ 943.00
1 m 2022-01-15 오후 6:40:33 : ₩ 52,184,682.1       ₩ 4,029,356.7       ₩ 943.58
1 m 2022-01-15 오후 6:41:34 : ₩ 52,158,524.1       ₩ 4,027,735.2       ₩ 942.66
1 m 2022-01-15 오후 6:42:34 : ₩ 52,155,029.7       ₩ 4,026,599.1       ₩ 942.16
1 m 2022-01-15 오후 6:43:35 : ₩ 52,148,945.7       ₩ 4,025,465.2       ₩ 942.70
1 m 2022-01-15 오후 6:44:35 : ₩ 52,139,021.9       ₩ 4,025,466.3       ₩ 942.25
1 m 2022-01-15 오후 6:45:36 : ₩ 52,151,290.7       ₩ 4,024,553.5       ₩ 942.70
1 m 2022-01-15 오후 6:46:36 : ₩ 52,198,609.5       ₩ 4,028,092.2       ₩ 943.53
1 m 2022-01-15 오후 6:47:37 : ₩ 52,188,345.3       ₩ 4,027,712.8       ₩ 942.99
1 m 2022-01-15 오후 6:48:38 : ₩ 52,171,926.7       ₩ 4,028,689.8       ₩ 943.32
1 m 2022-01-15 오후 6:49:39 : ₩ 52,176,299.1       ₩ 4,028,580.7       ₩ 943.04
1 m 2022-01-15 오후 6:50:40 : ₩ 52,172,322.1       ₩ 4,028,712.6       ₩ 943.41
1 m 2022-01-15 오후 6:51:40 : ₩ 52,169,183.1       ₩ 4,029,580.6       ₩ 943.32
1 m 2022-01-15 오후 6:52:41 : ₩ 52,192,496.8       ₩ 4,028,821.4       ₩ 942.96
1 m 2022-01-15 오후 6:53:41 : ₩ 52,177,618.8       ₩ 4,029,201.4       ₩ 943.00
1 m 2022-01-15 오후 6:54:42 : ₩ 52,174,362.9       ₩ 4,029,713.0       ₩ 943.67
1 m 2022-01-15 오후 6:55:42 : ₩ 52,227,263.4       ₩ 4,030,201.2       ₩ 944.33
1 m 2022-01-15 오후 6:56:43 : ₩ 52,234,276.0       ₩ 4,029,952.4       ₩ 944.01
1 m 2022-01-15 오후 6:57:44 : ₩ 52,268,794.3       ₩ 4,040,474.4       ₩ 944.59
1 m 2022-01-15 오후 6:58:44 : ₩ 52,256,744.4       ₩ 4,041,445.4       ₩ 944.67
1 m 2022-01-15 오후 7:00:47 : ₩ 52,260,770.6       ₩ 4,042,389.0       ₩ 944.50
1 m 2022-01-15 오후 7:01:48 : ₩ 52,242,781.0       ₩ 4,041,240.5       ₩ 945.08
1 m 2022-01-15 오후 7:02:48 : ₩ 52,255,036.0       ₩ 4,041,240.5       ₩ 945.29
1 m 2022-01-15 오후 7:03:49 : ₩ 52,276,406.5       ₩ 4,041,610.0       ₩ 944.79
1 m 2022-01-15 오후 7:04:49 : ₩ 52,277,838.0       ₩ 4,042,610.9       ₩ 945.17
1 m 2022-01-15 오후 7:05:50 : ₩ 52,253,507.4       ₩ 4,042,110.5       ₩ 944.83
1 m 2022-01-15 오후 7:06:50 : ₩ 52,265,809.2       ₩ 4,043,611.6       ₩ 945.34
1 m 2022-01-15 오후 7:07:51 : ₩ 52,268,769.0       ₩ 4,043,872.0       ₩ 945.30
1 m 2022-01-15 오후 7:08:51 : ₩ 52,296,604.7       ₩ 4,045,721.1       ₩ 945.63
1 m 2022-01-15 오후 7:09:51 : ₩ 52,366,833.4       ₩ 4,048,612.1       ₩ 945.55
1 m 2022-01-15 오후 7:10:52 : ₩ 52,366,129.6       ₩ 4,047,373.6       ₩ 946.30
1 m 2022-01-15 오후 7:11:52 : ₩ 52,382,940.4       ₩ 4,047,500.5       ₩ 946.30
1 m 2022-01-15 오후 7:12:53 : ₩ 52,377,065.1       ₩ 4,047,260.0       ₩ 945.62
1 m 2022-01-15 오후 7:13:53 : ₩ 52,395,370.5       ₩ 4,049,499.7       ₩ 946.42
1 m 2022-01-15 오후 7:14:54 : ₩ 52,408,691.1       ₩ 4,050,130.8       ₩ 945.67
1 m 2022-01-15 오후 7:15:54 : ₩ 52,419,192.3       ₩ 4,051,370.0       ₩ 946.17
1 m 2022-01-15 오후 7:16:55 : ₩ 52,497,024.5       ₩ 4,051,889.1       ₩ 946.50
1 m 2022-01-15 오후 7:17:55 : ₩ 52,494,051.0       ₩ 4,052,128.5       ₩ 947.26
1 m 2022-01-15 오후 7:18:56 : ₩ 52,488,970.9       ₩ 4,051,257.7       ₩ 946.75
1 m 2022-01-15 오후 7:19:56 : ₩ 52,477,268.7       ₩ 4,050,148.1       ₩ 946.75
1 m 2022-01-15 오후 7:20:57 : ₩ 52,447,768.3       ₩ 4,048,759.0       ₩ 947.13
1 m 2022-01-15 오후 7:21:57 : ₩ 52,370,909.0       ₩ 4,043,779.6       ₩ 946.34
1 m 2022-01-15 오후 7:22:58 : ₩ 52,333,119.7       ₩ 4,042,369.6       ₩ 945.59
1 m 2022-01-15 오후 7:23:58 : ₩ 52,338,244.7       ₩ 4,041,499.9       ₩ 945.59
1 m 2022-01-15 오후 7:24:59 : ₩ 52,354,746.0       ₩ 4,040,630.0       ₩ 945.67
1 m 2022-01-15 오후 7:25:59 : ₩ 52,349,045.6       ₩ 4,041,630.1       ₩ 945.59
1 m 2022-01-15 오후 7:27:00 : ₩ 52,432,428.6       ₩ 4,043,370.0       ₩ 946.22
1 m 2022-01-15 오후 7:28:00 : ₩ 52,400,688.5       ₩ 4,042,630.2       ₩ 946.55
1 m 2022-01-15 오후 7:29:01 : ₩ 52,439,325.9       ₩ 4,044,500.1       ₩ 946.55
1 m 2022-01-15 오후 7:30:01 : ₩ 52,420,951.9       ₩ 4,042,999.9       ₩ 946.21
1 m 2022-01-15 오후 7:31:02 : ₩ 52,360,163.6       ₩ 4,040,019.5       ₩ 945.79
1 m 2022-01-15 오후 7:32:02 : ₩ 52,382,233.9       ₩ 4,039,369.8       ₩ 946.30
1 m 2022-01-15 오후 7:33:03 : ₩ 52,372,006.5       ₩ 4,038,500.4       ₩ 945.54
1 m 2022-01-15 오후 7:34:03 : ₩ 52,356,633.3       ₩ 4,036,130.3       ₩ 946.22
1 m 2022-01-15 오후 7:35:04 : ₩ 52,367,034.1       ₩ 4,036,370.0       ₩ 946.09
1 m 2022-01-15 오후 7:36:04 : ₩ 52,360,674.9       ₩ 4,036,130.1       ₩ 946.09
1 m 2022-01-15 오후 7:37:05 : ₩ 52,373,426.9       ₩ 4,036,240.1       ₩ 945.71
1 m 2022-01-15 오후 7:38:05 : ₩ 52,371,087.1       ₩ 4,036,609.8       ₩ 946.34
1 m 2022-01-15 오후 7:39:06 : ₩ 52,367,373.4       ₩ 4,036,369.6       ₩ 946.18
1 m 2022-01-15 오후 7:40:06 : ₩ 52,383,818.8       ₩ 4,035,500.9       ₩ 946.38
1 m 2022-01-15 오후 7:41:07 : ₩ 52,374,083.1       ₩ 4,036,003.3       ₩ 945.84
1 m 2022-01-15 오후 7:42:07 : ₩ 52,359,221.1       ₩ 4,036,003.7       ₩ 946.22
1 m 2022-01-15 오후 7:43:08 : ₩ 52,331,012.7       ₩ 4,036,481.6       ₩ 945.51
1 m 2022-01-15 오후 7:44:08 : ₩ 52,312,658.9       ₩ 4,035,504.8       ₩ 945.00
1 m 2022-01-15 오후 7:45:09 : ₩ 52,305,757.8       ₩ 4,037,874.8       ₩ 945.80
1 m 2022-01-15 오후 7:46:09 : ₩ 52,305,845.4       ₩ 4,036,634.5       ₩ 945.46
1 m 2022-01-15 오후 7:47:10 : ₩ 52,323,636.0       ₩ 4,038,376.0       ₩ 945.12
1 m 2022-01-15 오후 7:48:10 : ₩ 52,319,630.6       ₩ 4,035,131.7       ₩ 945.12
1 m 2022-01-15 오후 7:49:11 : ₩ 52,335,972.2       ₩ 4,035,870.3       ₩ 945.79
1 m 2022-01-15 오후 7:50:11 : ₩ 52,326,402.4       ₩ 4,035,740.4       ₩ 945.58
1 m 2022-01-15 오후 7:51:12 : ₩ 52,324,716.8       ₩ 4,035,503.1       ₩ 945.00
1 m 2022-01-15 오후 7:52:12 : ₩ 52,329,708.6       ₩ 4,034,872.4       ₩ 945.08
1 m 2022-01-15 오후 7:53:13 : ₩ 52,316,559.9       ₩ 4,034,371.4       ₩ 945.46
1 m 2022-01-15 오후 7:54:13 : ₩ 52,318,828.7       ₩ 4,035,980.2       ₩ 945.51
1 m 2022-01-15 오후 7:55:14 : ₩ 52,321,153.3       ₩ 4,034,978.2       ₩ 944.79
1 m 2022-01-15 오후 7:56:14 : ₩ 52,326,923.2       ₩ 4,035,738.3       ₩ 944.88
1 m 2022-01-15 오후 7:57:15 : ₩ 52,328,178.4       ₩ 4,035,501.2       ₩ 944.21
1 m 2022-01-15 오후 7:58:15 : ₩ 52,321,964.2       ₩ 4,036,000.0       ₩ 945.05
1 m 2022-01-15 오후 7:59:16 : ₩ 52,320,118.7       ₩ 4,036,000.0       ₩ 944.96
1 m 2022-01-15 오후 8:00:16 : ₩ 52,316,441.7       ₩ 4,034,649.2       ₩ 945.56
1 m 2022-01-15 오후 8:01:17 : ₩ 52,321,367.0       ₩ 4,033,967.0       ₩ 944.88
1 m 2022-01-15 오후 8:02:17 : ₩ 52,312,071.4       ₩ 4,034,000.0       ₩ 945.00
1 m 2022-01-15 오후 8:03:18 : ₩ 52,289,757.5       ₩ 4,033,350.7       ₩ 945.00
1 m 2022-01-15 오후 8:04:18 : ₩ 52,273,644.2       ₩ 4,033,350.7       ₩ 944.28
1 m 2022-01-15 오후 8:05:19 : ₩ 52,275,013.6       ₩ 4,034,568.6       ₩ 945.00
1 m 2022-01-15 오후 8:06:19 : ₩ 52,272,739.5       ₩ 4,034,133.0       ₩ 944.12
1 m 2022-01-15 오후 8:07:20 : ₩ 52,255,900.6       ₩ 4,032,834.6       ₩ 944.28
1 m 2022-01-15 오후 8:08:20 : ₩ 52,257,677.3       ₩ 4,031,266.1       ₩ 944.80
1 m 2022-01-15 오후 8:09:21 : ₩ 52,253,067.9       ₩ 4,031,350.8       ₩ 944.76
1 m 2022-01-15 오후 8:10:21 : ₩ 52,235,242.7       ₩ 4,032,382.5       ₩ 944.36
1 m 2022-01-15 오후 8:11:22 : ₩ 52,232,798.1       ₩ 4,029,133.3       ₩ 943.88
1 m 2022-01-15 오후 8:12:22 : ₩ 52,240,894.8       ₩ 4,028,101.2       ₩ 943.47
1 m 2022-01-15 오후 8:13:23 : ₩ 52,229,275.1       ₩ 4,029,483.9       ₩ 943.92
1 m 2022-01-15 오후 8:14:24 : ₩ 52,245,257.3       ₩ 4,029,834.3       ₩ 944.29
1 m 2022-01-15 오후 8:15:25 : ₩ 52,238,466.2       ₩ 4,031,866.4       ₩ 943.68
1 m 2022-01-15 오후 8:16:25 : ₩ 52,228,758.4       ₩ 4,031,516.0       ₩ 943.92
1 m 2022-01-15 오후 8:17:26 : ₩ 52,232,465.5       ₩ 4,030,681.7       ₩ 943.80
1 m 2022-01-15 오후 8:18:26 : ₩ 52,241,879.5       ₩ 4,031,032.4       ₩ 943.32
1 m 2022-01-15 오후 8:19:27 : ₩ 52,231,937.2       ₩ 4,030,898.9       ₩ 943.68
1 m 2022-01-15 오후 8:20:28 : ₩ 52,231,978.2       ₩ 4,032,216.9       ₩ 944.45
1 m 2022-01-15 오후 8:21:28 : ₩ 52,243,379.0       ₩ 4,032,548.8       ₩ 943.84
1 m 2022-01-15 오후 8:22:29 : ₩ 52,242,040.8       ₩ 4,032,866.4       ₩ 943.92
1 m 2022-01-15 오후 8:23:29 : ₩ 52,231,121.5       ₩ 4,033,032.5       ₩ 943.60
1 m 2022-01-15 오후 8:24:30 : ₩ 52,229,753.3       ₩ 4,030,682.0       ₩ 943.00
1 m 2022-01-15 오후 8:25:30 : ₩ 52,220,615.8       ₩ 4,029,299.5       ₩ 942.96
1 m 2022-01-15 오후 8:26:31 : ₩ 52,213,215.8       ₩ 4,028,350.1       ₩ 942.16
1 m 2022-01-15 오후 8:27:31 : ₩ 52,201,532.8       ₩ 4,025,566.6       ₩ 942.28
1 m 2022-01-15 오후 8:28:32 : ₩ 52,209,178.5       ₩ 4,026,216.7       ₩ 942.65
1 m 2022-01-15 오후 8:29:32 : ₩ 52,218,501.5       ₩ 4,028,432.4       ₩ 942.80
1 m 2022-01-15 오후 8:30:33 : ₩ 52,229,898.1       ₩ 4,028,298.9       ₩ 942.32
1 m 2022-01-15 오후 8:31:33 : ₩ 52,206,101.3       ₩ 4,027,948.3       ₩ 942.84
1 m 2022-01-15 오후 8:32:34 : ₩ 52,211,304.0       ₩ 4,027,782.8       ₩ 942.57
1 m 2022-01-15 오후 8:33:34 : ₩ 52,205,232.9       ₩ 4,028,298.7       ₩ 941.96
1 m 2022-01-15 오후 8:34:35 : ₩ 52,210,766.0       ₩ 4,028,298.8       ₩ 942.49
1 m 2022-01-15 오후 8:35:35 : ₩ 52,200,065.0       ₩ 4,027,516.1       ₩ 942.00
1 m 2022-01-15 오후 8:36:36 : ₩ 52,213,200.2       ₩ 4,027,866.7       ₩ 942.08
1 m 2022-01-15 오후 8:37:36 : ₩ 52,219,276.2       ₩ 4,026,516.2       ₩ 942.20
1 m 2022-01-15 오후 8:38:37 : ₩ 52,219,027.1       ₩ 4,027,733.3       ₩ 942.72
1 m 2022-01-15 오후 8:39:37 : ₩ 52,205,204.6       ₩ 4,028,217.1       ₩ 942.20
1 m 2022-01-15 오후 8:40:38 : ₩ 52,219,593.5       ₩ 4,027,867.0       ₩ 942.04
1 m 2022-01-15 오후 8:41:39 : ₩ 52,215,619.2       ₩ 4,027,867.0       ₩ 942.12
1 m 2022-01-15 오후 8:42:40 : ₩ 52,209,907.7       ₩ 4,027,351.0       ₩ 942.08
1 m 2022-01-15 오후 8:43:41 : ₩ 52,210,551.6       ₩ 4,026,000.0       ₩ 942.28
1 m 2022-01-15 오후 8:44:41 : ₩ 52,235,456.6       ₩ 4,025,834.9       ₩ 942.32
1 m 2022-01-15 오후 8:45:42 : ₩ 52,237,856.7       ₩ 4,026,000.0       ₩ 942.72
1 m 2022-01-15 오후 8:46:42 : ₩ 52,231,950.5       ₩ 4,028,185.6       ₩ 943.53
1 m 2022-01-15 오후 8:47:43 : ₩ 52,240,461.6       ₩ 4,027,834.9       ₩ 943.45
1 m 2022-01-15 오후 8:48:43 : ₩ 52,232,325.8       ₩ 4,030,218.1       ₩ 943.49
1 m 2022-01-15 오후 8:49:44 : ₩ 52,239,386.7       ₩ 4,031,766.4       ₩ 943.57
1 m 2022-01-15 오후 8:50:44 : ₩ 52,225,417.9       ₩ 4,029,165.4       ₩ 943.73
1 m 2022-01-15 오후 8:51:45 : ₩ 52,235,455.7       ₩ 4,029,681.9       ₩ 943.84
1 m 2022-01-15 오후 8:52:45 : ₩ 52,236,049.0       ₩ 4,029,682.0       ₩ 944.00
1 m 2022-01-15 오후 8:53:46 : ₩ 52,202,272.3       ₩ 4,028,298.7       ₩ 943.76
1 m 2022-01-15 오후 8:54:46 : ₩ 52,207,567.2       ₩ 4,027,032.9       ₩ 943.00
1 m 2022-01-15 오후 8:55:47 : ₩ 52,190,101.0       ₩ 4,026,516.5       ₩ 943.04
1 m 2022-01-15 오후 8:56:47 : ₩ 52,210,108.3       ₩ 4,026,734.3       ₩ 943.00
1 m 2022-01-15 오후 8:57:48 : ₩ 52,218,524.5       ₩ 4,027,712.3       ₩ 942.39
1 m 2022-01-15 오후 8:58:48 : ₩ 52,208,886.6       ₩ 4,027,899.1       ₩ 942.43
1 m 2022-01-15 오후 8:59:49 : ₩ 52,206,052.1       ₩ 4,028,164.3       ₩ 942.35
1 m 2022-01-15 오후 9:00:49 : ₩ 52,216,975.3       ₩ 4,027,853.6       ₩ 942.42
1 m 2022-01-15 오후 9:01:49 : ₩ 52,225,407.1       ₩ 4,025,590.6       ₩ 942.96
1 m 2022-01-15 오후 9:02:50 : ₩ 52,207,823.3       ₩ 4,025,589.4       ₩ 943.08
1 m 2022-01-15 오후 9:03:50 : ₩ 52,207,171.1       ₩ 4,024,928.4       ₩ 943.15
1 m 2022-01-15 오후 9:04:51 : ₩ 52,209,694.2       ₩ 4,024,250.8       ₩ 943.39
1 m 2022-01-15 오후 9:05:52 : ₩ 52,196,070.9       ₩ 4,023,571.1       ₩ 943.69
1 m 2022-01-15 오후 9:06:52 : ₩ 52,201,436.4       ₩ 4,022,660.8       ₩ 943.58
1 m 2022-01-15 오후 9:07:53 : ₩ 52,202,166.4       ₩ 4,023,982.1       ₩ 943.58
1 m 2022-01-15 오후 9:08:53 : ₩ 52,204,017.0       ₩ 4,024,173.4       ₩ 943.58
1 m 2022-01-15 오후 9:09:54 : ₩ 52,169,316.8       ₩ 4,024,131.1       ₩ 943.39
1 m 2022-01-15 오후 9:10:54 : ₩ 52,175,343.7       ₩ 4,024,000.0       ₩ 943.35
1 m 2022-01-15 오후 9:11:54 : ₩ 52,187,423.2       ₩ 4,023,470.4       ₩ 943.54
1 m 2022-01-15 오후 9:12:55 : ₩ 52,191,151.0       ₩ 4,023,940.6       ₩ 943.12
1 m 2022-01-15 오후 9:13:56 : ₩ 52,173,067.3       ₩ 4,024,470.3       ₩ 943.54
1 m 2022-01-15 오후 9:14:56 : ₩ 52,173,765.6       ₩ 4,023,262.1       ₩ 943.59
1 m 2022-01-15 오후 9:15:57 : ₩ 52,177,313.9       ₩ 4,022,732.2       ₩ 943.55
1 m 2022-01-15 오후 9:16:57 : ₩ 52,194,050.8       ₩ 4,025,398.7       ₩ 943.43
1 m 2022-01-15 오후 9:17:58 : ₩ 52,193,589.6       ₩ 4,025,738.1       ₩ 943.43
1 m 2022-01-15 오후 9:18:58 : ₩ 52,192,426.4       ₩ 4,026,607.2       ₩ 943.43
1 m 2022-01-15 오후 9:19:59 : ₩ 52,184,882.7       ₩ 4,025,549.1       ₩ 943.43
1 m 2022-01-15 오후 9:20:59 : ₩ 52,211,269.4       ₩ 4,029,360.2       ₩ 943.19
1 m 2022-01-15 오후 9:22:00 : ₩ 52,232,223.2       ₩ 4,028,529.0       ₩ 943.62
1 m 2022-01-15 오후 9:23:00 : ₩ 52,216,905.2       ₩ 4,027,738.5       ₩ 944.20
1 m 2022-01-15 오후 9:24:01 : ₩ 52,220,413.2       ₩ 4,028,948.7       ₩ 944.16
1 m 2022-01-15 오후 9:25:01 : ₩ 52,221,870.6       ₩ 4,028,682.8       ₩ 943.81
1 m 2022-01-15 오후 9:26:02 : ₩ 52,234,902.8       ₩ 4,029,397.1       ₩ 944.39
1 m 2022-01-15 오후 9:27:02 : ₩ 52,223,079.9       ₩ 4,027,657.8       ₩ 943.66
1 m 2022-01-15 오후 9:28:03 : ₩ 52,191,527.4       ₩ 4,025,869.6       ₩ 944.47
1 m 2022-01-15 오후 9:29:03 : ₩ 52,190,270.6       ₩ 4,025,869.7       ₩ 943.69
1 m 2022-01-15 오후 9:30:04 : ₩ 52,181,606.7       ₩ 4,023,658.0       ₩ 943.73
1 m 2022-01-15 오후 9:31:04 : ₩ 52,180,097.7       ₩ 4,021,472.3       ₩ 944.43
1 m 2022-01-15 오후 9:32:05 : ₩ 52,181,587.4       ₩ 4,022,527.7       ₩ 944.24
1 m 2022-01-15 오후 9:33:05 : ₩ 52,184,094.2       ₩ 4,022,185.1       ₩ 944.32
1 m 2022-01-15 오후 9:34:06 : ₩ 52,194,197.1       ₩ 4,022,740.0       ₩ 944.47
1 m 2022-01-15 오후 9:35:06 : ₩ 52,193,310.8       ₩ 4,021,740.1       ₩ 944.58
1 m 2022-01-15 오후 9:36:07 : ₩ 52,207,239.3       ₩ 4,021,557.6       ₩ 944.00
1 m 2022-01-15 오후 9:37:07 : ₩ 52,178,871.0       ₩ 4,020,343.9       ₩ 943.77
1 m 2022-01-15 오후 9:38:08 : ₩ 52,145,464.0       ₩ 4,018,380.3       ₩ 943.74
1 m 2022-01-15 오후 9:39:08 : ₩ 52,116,032.6       ₩ 4,017,396.5       ₩ 942.96
1 m 2022-01-15 오후 9:40:09 : ₩ 52,159,532.4       ₩ 4,015,479.9       ₩ 942.55
1 m 2022-01-15 오후 9:41:09 : ₩ 52,121,595.0       ₩ 4,005,869.7       ₩ 941.88
1 m 2022-01-15 오후 9:42:10 : ₩ 52,121,238.4       ₩ 4,002,574.5       ₩ 940.54
1 m 2022-01-15 오후 9:43:10 : ₩ 52,039,335.2       ₩ 3,992,479.0       ₩ 939.73
1 m 2022-01-15 오후 9:44:11 : ₩ 52,001,912.0       ₩ 3,985,002.9       ₩ 937.20
1 m 2022-01-15 오후 9:45:11 : ₩ 51,964,794.5       ₩ 3,985,644.5       ₩ 938.57
1 m 2022-01-15 오후 9:46:12 : ₩ 51,921,401.6       ₩ 3,985,896.9       ₩ 937.73
1 m 2022-01-15 오후 9:47:12 : ₩ 51,890,240.9       ₩ 3,984,280.4       ₩ 936.89
1 m 2022-01-15 오후 9:48:13 : ₩ 51,893,180.5       ₩ 3,985,766.2       ₩ 937.31
1 m 2022-01-15 오후 9:49:13 : ₩ 51,882,794.4       ₩ 3,985,792.3       ₩ 937.00
1 m 2022-01-15 오후 9:50:14 : ₩ 51,873,130.6       ₩ 3,984,336.9       ₩ 937.92
1 m 2022-01-15 오후 9:51:14 : ₩ 51,871,858.7       ₩ 3,982,954.1       ₩ 937.51
1 m 2022-01-15 오후 9:52:15 : ₩ 51,875,870.9       ₩ 3,984,286.1       ₩ 937.58
1 m 2022-01-15 오후 9:53:15 : ₩ 51,889,104.7       ₩ 3,980,392.3       ₩ 937.01
1 m 2022-01-15 오후 9:54:16 : ₩ 51,896,084.1       ₩ 3,979,802.9       ₩ 936.58
1 m 2022-01-15 오후 9:55:16 : ₩ 51,908,389.6       ₩ 3,986,249.7       ₩ 936.92
1 m 2022-01-15 오후 9:56:17 : ₩ 51,917,229.5       ₩ 3,988,921.7       ₩ 938.58
1 m 2022-01-15 오후 9:57:17 : ₩ 51,939,838.5       ₩ 3,993,929.3       ₩ 938.39
1 m 2022-01-15 오후 9:58:18 : ₩ 51,937,885.9       ₩ 3,994,072.1       ₩ 938.70
1 m 2022-01-15 오후 9:59:18 : ₩ 51,921,678.5       ₩ 3,991,522.4       ₩ 938.59
1 m 2022-01-15 오후 10:00:19 : ₩ 51,922,043.4       ₩ 3,993,108.4       ₩ 938.39
1 m 2022-01-15 오후 10:01:19 : ₩ 51,926,318.2       ₩ 3,989,442.3       ₩ 937.13
1 m 2022-01-15 오후 10:02:20 : ₩ 51,927,934.4       ₩ 3,987,930.7       ₩ 936.93
1 m 2022-01-15 오후 10:03:20 : ₩ 51,974,515.5       ₩ 3,991,309.6       ₩ 937.79
1 m 2022-01-15 오후 10:04:21 : ₩ 51,981,804.4       ₩ 3,992,178.0       ₩ 937.79
1 m 2022-01-15 오후 10:05:21 : ₩ 51,982,009.3       ₩ 3,992,332.3       ₩ 937.79
1 m 2022-01-15 오후 10:06:22 : ₩ 51,984,132.9       ₩ 3,993,357.1       ₩ 937.15
1 m 2022-01-15 오후 10:07:22 : ₩ 51,988,654.5       ₩ 3,992,264.0       ₩ 937.05
1 m 2022-01-15 오후 10:08:23 : ₩ 51,988,615.1       ₩ 3,993,131.8       ₩ 937.08
1 m 2022-01-15 오후 10:09:23 : ₩ 51,975,689.9       ₩ 3,992,440.0       ₩ 937.05
1 m 2022-01-15 오후 10:10:24 : ₩ 52,003,872.0       ₩ 3,994,889.3       ₩ 937.19
1 m 2022-01-15 오후 10:11:24 : ₩ 52,020,423.5       ₩ 3,998,951.0       ₩ 938.11
1 m 2022-01-15 오후 10:12:25 : ₩ 52,032,570.0       ₩ 3,998,951.6       ₩ 938.67
1 m 2022-01-15 오후 10:13:25 : ₩ 52,040,868.6       ₩ 3,997,083.7       ₩ 939.38
1 m 2022-01-15 오후 10:14:26 : ₩ 51,995,656.3       ₩ 3,996,367.5       ₩ 938.64
1 m 2022-01-15 오후 10:15:26 : ₩ 51,981,487.9       ₩ 3,997,552.8       ₩ 938.64
1 m 2022-01-15 오후 10:16:27 : ₩ 51,976,701.1       ₩ 3,998,701.1       ₩ 938.01
1 m 2022-01-15 오후 10:17:27 : ₩ 51,958,430.5       ₩ 3,997,720.2       ₩ 937.90
1 m 2022-01-15 오후 10:18:28 : ₩ 51,936,412.8       ₩ 3,995,152.2       ₩ 937.83
1 m 2022-01-15 오후 10:19:28 : ₩ 51,943,153.9       ₩ 3,995,304.4       ₩ 938.50
1 m 2022-01-15 오후 10:20:29 : ₩ 51,949,757.9       ₩ 3,995,436.2       ₩ 938.09
1 m 2022-01-15 오후 10:21:29 : ₩ 51,976,543.1       ₩ 3,998,550.1       ₩ 938.44
1 m 2022-01-15 오후 10:22:30 : ₩ 51,969,025.1       ₩ 3,998,527.0       ₩ 937.82
1 m 2022-01-15 오후 10:23:31 : ₩ 51,972,403.0       ₩ 3,995,713.2       ₩ 937.79
1 m 2022-01-15 오후 10:24:32 : ₩ 51,980,383.1       ₩ 3,999,675.3       ₩ 938.05
1 m 2022-01-15 오후 10:25:32 : ₩ 51,975,061.2       ₩ 3,997,069.7       ₩ 939.35
1 m 2022-01-15 오후 10:26:33 : ₩ 51,982,219.0       ₩ 3,994,919.0       ₩ 938.68
1 m 2022-01-15 오후 10:27:33 : ₩ 51,978,522.9       ₩ 3,993,690.6       ₩ 938.82
1 m 2022-01-15 오후 10:28:34 : ₩ 51,988,735.3       ₩ 3,994,049.6       ₩ 938.72
1 m 2022-01-15 오후 10:29:35 : ₩ 51,976,355.3       ₩ 4,002,304.2       ₩ 940.58
1 m 2022-01-15 오후 10:30:35 : ₩ 52,005,164.9       ₩ 4,003,579.4       ₩ 940.64
1 m 2022-01-15 오후 10:31:35 : ₩ 52,026,388.6       ₩ 4,005,697.4       ₩ 941.80
1 m 2022-01-15 오후 10:32:36 : ₩ 52,069,343.4       ₩ 4,008,299.5       ₩ 941.82
1 m 2022-01-15 오후 10:33:36 : ₩ 52,069,756.6       ₩ 4,006,066.9       ₩ 942.38
1 m 2022-01-15 오후 10:34:37 : ₩ 52,052,596.3       ₩ 4,005,780.4       ₩ 941.65
1 m 2022-01-15 오후 10:35:37 : ₩ 52,036,290.5       ₩ 4,004,009.1       ₩ 941.12
1 m 2022-01-15 오후 10:36:38 : ₩ 52,035,712.1       ₩ 4,003,000.0       ₩ 941.15
1 m 2022-01-15 오후 10:37:39 : ₩ 52,068,938.3       ₩ 4,006,644.0       ₩ 941.76
1 m 2022-01-15 오후 10:38:39 : ₩ 52,074,736.7       ₩ 4,004,542.4       ₩ 942.05
1 m 2022-01-15 오후 10:39:40 : ₩ 52,095,681.3       ₩ 4,005,548.4       ₩ 942.56
1 m 2022-01-15 오후 10:40:40 : ₩ 52,075,818.5       ₩ 4,004,314.9       ₩ 942.53
1 m 2022-01-15 오후 10:41:41 : ₩ 52,077,820.8       ₩ 4,002,414.5       ₩ 942.28
1 m 2022-01-15 오후 10:42:41 : ₩ 52,081,965.7       ₩ 4,004,013.3       ₩ 942.35
1 m 2022-01-15 오후 10:43:42 : ₩ 52,075,422.4       ₩ 4,003,678.1       ₩ 942.35
1 m 2022-01-15 오후 10:44:42 : ₩ 52,073,985.2       ₩ 4,002,671.8       ₩ 942.35
1 m 2022-01-15 오후 10:45:43 : ₩ 52,075,766.0       ₩ 4,003,773.7       ₩ 941.79
1 m 2022-01-15 오후 10:46:43 : ₩ 52,087,560.2       ₩ 4,004,642.1       ₩ 942.35
1 m 2022-01-15 오후 10:47:44 : ₩ 52,083,372.4       ₩ 4,006,138.4       ₩ 942.50
1 m 2022-01-15 오후 10:48:44 : ₩ 52,094,158.0       ₩ 4,009,509.0       ₩ 942.08
1 m 2022-01-15 오후 10:49:45 : ₩ 52,078,773.1       ₩ 4,009,780.5       ₩ 942.08
1 m 2022-01-15 오후 10:50:45 : ₩ 52,068,714.5       ₩ 4,010,276.2       ₩ 942.56
1 m 2022-01-15 오후 10:51:46 : ₩ 52,032,725.2       ₩ 4,010,148.3       ₩ 942.00
1 m 2022-01-15 오후 10:52:46 : ₩ 52,018,309.4       ₩ 4,006,803.9       ₩ 941.76
1 m 2022-01-15 오후 10:53:47 : ₩ 52,010,090.3       ₩ 4,005,801.0       ₩ 941.02
1 m 2022-01-15 오후 10:54:48 : ₩ 51,979,306.8       ₩ 4,004,902.6       ₩ 941.33
1 m 2022-01-15 오후 10:55:48 : ₩ 51,984,804.8       ₩ 4,006,534.0       ₩ 942.07
1 m 2022-01-15 오후 10:56:49 : ₩ 52,002,410.5       ₩ 4,007,498.6       ₩ 942.35
1 m 2022-01-15 오후 10:57:49 : ₩ 51,989,605.4       ₩ 4,006,018.7       ₩ 943.12
1 m 2022-01-15 오후 10:58:50 : ₩ 52,021,334.9       ₩ 4,005,885.0       ₩ 943.28
1 m 2022-01-15 오후 10:59:50 : ₩ 51,996,489.6       ₩ 4,003,771.2       ₩ 943.50
1 m 2022-01-15 오후 11:00:51 : ₩ 52,005,874.3       ₩ 4,004,661.8       ₩ 944.32
1 m 2022-01-15 오후 11:01:51 : ₩ 52,006,119.3       ₩ 4,003,395.7       ₩ 944.57
1 m 2022-01-15 오후 11:02:52 : ₩ 52,020,928.6       ₩ 4,006,132.1       ₩ 944.67
1 m 2022-01-15 오후 11:03:52 : ₩ 52,022,321.4       ₩ 4,008,027.7       ₩ 944.43
1 m 2022-01-15 오후 11:04:53 : ₩ 52,019,580.0       ₩ 4,007,393.3       ₩ 944.71
1 m 2022-01-15 오후 11:05:54 : ₩ 52,011,537.7       ₩ 4,008,493.0       ₩ 945.32
1 m 2022-01-15 오후 11:06:54 : ₩ 52,004,368.1       ₩ 4,006,651.8       ₩ 948.22
1 m 2022-01-15 오후 11:07:55 : ₩ 52,000,924.2       ₩ 4,008,024.0       ₩ 948.06
1 m 2022-01-15 오후 11:08:55 : ₩ 51,994,424.1       ₩ 4,008,890.8       ₩ 947.54
1 m 2022-01-15 오후 11:09:56 : ₩ 51,987,296.4       ₩ 4,007,521.9       ₩ 948.41
1 m 2022-01-15 오후 11:10:56 : ₩ 51,997,416.1       ₩ 4,007,890.1       ₩ 948.41
1 m 2022-01-15 오후 11:11:57 : ₩ 52,012,243.8       ₩ 4,010,016.1       ₩ 948.19
1 m 2022-01-15 오후 11:12:57 : ₩ 51,992,009.6       ₩ 4,007,392.1       ₩ 947.84
1 m 2022-01-15 오후 11:13:58 : ₩ 51,984,967.5       ₩ 4,005,614.3       ₩ 947.12
1 m 2022-01-15 오후 11:14:58 : ₩ 51,983,266.2       ₩ 4,007,011.5       ₩ 947.00
1 m 2022-01-15 오후 11:15:59 : ₩ 51,992,876.8       ₩ 4,006,886.4       ₩ 945.94
1 m 2022-01-15 오후 11:16:59 : ₩ 51,980,853.1       ₩ 4,000,761.0       ₩ 945.65
1 m 2022-01-15 오후 11:18:00 : ₩ 51,981,847.2       ₩ 4,000,018.0       ₩ 945.68
1 m 2022-01-15 오후 11:19:00 : ₩ 51,918,700.4       ₩ 3,998,514.0       ₩ 944.45
1 m 2022-01-15 오후 11:20:01 : ₩ 51,926,054.9       ₩ 4,000,248.3       ₩ 945.12
1 m 2022-01-15 오후 11:21:01 : ₩ 51,959,590.7       ₩ 4,001,240.4       ₩ 946.60
1 m 2022-01-15 오후 11:22:02 : ₩ 51,992,155.9       ₩ 4,003,505.5       ₩ 947.40
1 m 2022-01-15 오후 11:23:02 : ₩ 51,981,063.9       ₩ 4,003,001.6       ₩ 947.56
1 m 2022-01-15 오후 11:24:03 : ₩ 51,973,386.4       ₩ 4,002,869.2       ₩ 947.00
1 m 2022-01-15 오후 11:25:03 : ₩ 51,978,426.4       ₩ 4,002,134.7       ₩ 947.12
1 m 2022-01-15 오후 11:26:03 : ₩ 51,977,004.8       ₩ 4,002,877.2       ₩ 947.72
1 m 2022-01-15 오후 11:27:04 : ₩ 51,971,536.1       ₩ 4,004,373.2       ₩ 947.75
1 m 2022-01-15 오후 11:28:04 : ₩ 51,983,243.5       ₩ 4,004,268.1       ₩ 946.79
1 m 2022-01-15 오후 11:29:05 : ₩ 51,986,233.6       ₩ 4,004,506.1       ₩ 946.82
1 m 2022-01-15 오후 11:30:05 : ₩ 52,010,929.1       ₩ 4,005,135.1       ₩ 947.56
1 m 2022-01-15 오후 11:31:06 : ₩ 52,023,446.3       ₩ 4,007,240.5       ₩ 946.96
1 m 2022-01-15 오후 11:32:06 : ₩ 52,014,202.9       ₩ 4,007,364.0       ₩ 947.35
1 m 2022-01-15 오후 11:33:07 : ₩ 52,019,724.2       ₩ 4,006,248.8       ₩ 946.79
1 m 2022-01-15 오후 11:34:07 : ₩ 52,012,176.4       ₩ 4,007,620.5       ₩ 946.79
1 m 2022-01-15 오후 11:35:08 : ₩ 52,014,553.1       ₩ 4,006,382.5       ₩ 946.08
1 m 2022-01-15 오후 11:36:08 : ₩ 52,001,665.1       ₩ 4,004,869.9       ₩ 946.05
1 m 2022-01-15 오후 11:37:09 : ₩ 51,990,706.7       ₩ 4,004,373.5       ₩ 946.05
1 m 2022-01-15 오후 11:38:09 : ₩ 51,983,726.8       ₩ 4,006,116.1       ₩ 945.88
1 m 2022-01-15 오후 11:39:10 : ₩ 51,991,760.8       ₩ 4,005,628.6       ₩ 945.96
1 m 2022-01-15 오후 11:40:11 : ₩ 52,029,630.9       ₩ 4,009,002.1       ₩ 946.91
1 m 2022-01-15 오후 11:41:11 : ₩ 52,084,292.8       ₩ 4,011,744.7       ₩ 947.11
1 m 2022-01-15 오후 11:42:12 : ₩ 52,165,573.7       ₩ 4,016,595.3       ₩ 948.65
1 m 2022-01-15 오후 11:43:12 : ₩ 52,286,908.7       ₩ 4,047,735.6       ₩ 951.18
1 m 2022-01-15 오후 11:44:13 : ₩ 52,241,285.1       ₩ 4,044,119.7       ₩ 950.39
1 m 2022-01-15 오후 11:45:14 : ₩ 52,286,573.7       ₩ 4,047,965.4       ₩ 950.46
1 m 2022-01-15 오후 11:46:14 : ₩ 52,317,174.5       ₩ 4,048,758.3       ₩ 951.30
1 m 2022-01-15 오후 11:47:15 : ₩ 52,364,047.5       ₩ 4,052,098.8       ₩ 951.60
1 m 2022-01-15 오후 11:48:15 : ₩ 52,367,060.4       ₩ 4,055,669.7       ₩ 951.14
1 m 2022-01-15 오후 11:49:16 : ₩ 52,360,972.3       ₩ 4,051,835.5       ₩ 950.03
1 m 2022-01-15 오후 11:50:16 : ₩ 52,255,901.4       ₩ 4,044,159.4       ₩ 948.56
1 m 2022-01-15 오후 11:51:17 : ₩ 52,195,413.0       ₩ 4,040,063.5       ₩ 947.60
1 m 2022-01-15 오후 11:52:17 : ₩ 52,219,215.4       ₩ 4,039,088.0       ₩ 946.23
1 m 2022-01-15 오후 11:53:18 : ₩ 52,236,843.4       ₩ 4,043,901.5       ₩ 948.09
1 m 2022-01-15 오후 11:54:18 : ₩ 52,215,342.3       ₩ 4,040,495.3       ₩ 947.68
1 m 2022-01-15 오후 11:55:19 : ₩ 52,191,605.6       ₩ 4,039,624.1       ₩ 946.65
1 m 2022-01-15 오후 11:56:19 : ₩ 52,184,386.3       ₩ 4,039,474.0       ₩ 946.93
1 m 2022-01-15 오후 11:57:20 : ₩ 52,290,145.5       ₩ 4,043,158.6       ₩ 948.21
1 m 2022-01-15 오후 11:58:20 : ₩ 52,308,950.5       ₩ 4,044,352.9       ₩ 948.21
1 m 2022-01-15 오후 11:59:21 : ₩ 52,306,634.9       ₩ 4,044,359.4       ₩ 947.33
1 m 2022-01-16 오전 12:00:21 : ₩ 52,331,628.9       ₩ 4,043,969.7       ₩ 947.65