2021-12-20 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-20 오전 12:01:25 : ₩ 58,882,790.9       ₩ 4,896,204.9       ₩ 1,038.13
1 m 2021-12-20 오전 12:02:25 : ₩ 58,923,346.2       ₩ 4,897,135.4       ₩ 1,034.89
1 m 2021-12-20 오전 12:04:38 : ₩ 58,832,558.1       ₩ 4,895,880.0       ₩ 1,037.35
1 m 2021-12-20 오전 12:05:38 : ₩ 58,855,131.4       ₩ 4,892,423.9       ₩ 1,033.88
1 m 2021-12-20 오전 12:06:40 : ₩ 58,770,588.0       ₩ 4,888,736.6       ₩ 1,031.23
1 m 2021-12-20 오전 12:07:41 : ₩ 58,791,101.5       ₩ 4,888,867.8       ₩ 1,034.06
1 m 2021-12-20 오전 12:15:50 : ₩ 58,736,885.8       ₩ 4,883,552.5       ₩ 1,030.93
1 m 2021-12-20 오전 12:55:30 : ₩ 58,609,758.1       ₩ 4,884,707.5       ₩ 1,030.11
1 m 2021-12-20 오전 1:07:52 : ₩ 58,628,514.2       ₩ 4,876,688.1       ₩ 1,030.12
1 m 2021-12-20 오전 1:14:33 : ₩ 58,711,743.5       ₩ 4,880,818.9       ₩ 1,033.32
1 m 2021-12-20 오전 1:46:26 : ₩ 58,720,259.3       ₩ 4,886,489.8       ₩ 1,034.04
1 m 2021-12-20 오전 2:50:39 : ₩ 58,608,897.6       ₩ 4,869,219.9       ₩ 1,033.63
1 m 2021-12-20 오전 2:53:19 : ₩ 58,635,029.4       ₩ 4,878,407.4       ₩ 1,033.93
1 m 2021-12-20 오전 3:02:22 : ₩ 58,644,210.1       ₩ 4,878,357.7       ₩ 1,034.28
1 m 2021-12-20 오전 3:05:48 : ₩ 58,571,104.4       ₩ 4,872,236.3       ₩ 1,033.87
1 m 2021-12-20 오전 3:08:44 : ₩ 58,593,865.8       ₩ 4,875,691.9       ₩ 1,033.75
1 m 2021-12-20 오전 5:14:59 : ₩ 58,324,074.9       ₩ 4,885,967.4       ₩ 1,035.00
1 m 2021-12-20 오전 7:06:44 : ₩ 58,421,982.1       ₩ 4,900,496.8       ₩ 1,040.00
1 m 2021-12-20 오전 7:07:44 : ₩ 58,566,537.8       ₩ 4,907,757.6       ₩ 1,043.63
1 m 2021-12-20 오전 7:08:45 : ₩ 58,536,797.3       ₩ 4,910,984.3       ₩ 1,043.92
1 m 2021-12-20 오전 7:09:45 : ₩ 58,529,300.5       ₩ 4,908,245.0       ₩ 1,043.04
1 m 2021-12-20 오전 7:10:46 : ₩ 58,595,967.5       ₩ 4,906,881.9       ₩ 1,040.71
1 m 2021-12-20 오전 7:11:46 : ₩ 58,611,564.6       ₩ 4,909,936.0       ₩ 1,044.05
1 m 2021-12-20 오전 7:12:47 : ₩ 58,670,011.0       ₩ 4,919,415.8       ₩ 1,044.05
1 m 2021-12-20 오전 7:13:47 : ₩ 58,655,550.6       ₩ 4,913,970.4       ₩ 1,043.87
1 m 2021-12-20 오전 7:14:48 : ₩ 58,657,359.4       ₩ 4,917,040.3       ₩ 1,041.13
1 m 2021-12-20 오전 7:15:48 : ₩ 58,655,831.7       ₩ 4,916,983.1       ₩ 1,041.55
1 m 2021-12-20 오전 7:16:49 : ₩ 58,671,822.8       ₩ 4,918,922.0       ₩ 1,044.34
1 m 2021-12-20 오전 7:17:49 : ₩ 58,722,896.1       ₩ 4,919,024.1       ₩ 1,041.13
1 m 2021-12-20 오전 7:18:50 : ₩ 58,679,717.6       ₩ 4,915,122.0       ₩ 1,040.59
1 m 2021-12-20 오전 7:19:50 : ₩ 58,672,453.1       ₩ 4,910,774.0       ₩ 1,040.59
1 m 2021-12-20 오전 7:20:51 : ₩ 58,667,457.7       ₩ 4,912,936.4       ₩ 1,043.63
1 m 2021-12-20 오전 7:21:51 : ₩ 58,681,032.6       ₩ 4,911,710.1       ₩ 1,041.13
1 m 2021-12-20 오전 7:22:52 : ₩ 58,689,889.4       ₩ 4,912,539.5       ₩ 1,040.84
1 m 2021-12-20 오전 7:23:52 : ₩ 58,684,502.9       ₩ 4,913,882.6       ₩ 1,043.75
1 m 2021-12-20 오전 7:24:53 : ₩ 58,677,202.2       ₩ 4,913,519.9       ₩ 1,041.13
1 m 2021-12-20 오전 7:25:53 : ₩ 58,684,939.1       ₩ 4,912,196.4       ₩ 1,044.34
1 m 2021-12-20 오전 7:26:54 : ₩ 58,690,740.8       ₩ 4,913,662.8       ₩ 1,041.01
1 m 2021-12-20 오전 7:27:54 : ₩ 58,712,482.2       ₩ 4,912,315.9       ₩ 1,040.71
1 m 2021-12-20 오전 7:28:55 : ₩ 58,697,601.6       ₩ 4,908,176.8       ₩ 1,040.71
1 m 2021-12-20 오전 7:29:55 : ₩ 58,695,753.1       ₩ 4,910,143.9       ₩ 1,041.00
1 m 2021-12-20 오전 7:30:56 : ₩ 58,716,355.0       ₩ 4,909,936.7       ₩ 1,043.93
1 m 2021-12-20 오전 7:31:56 : ₩ 58,721,366.8       ₩ 4,910,869.2       ₩ 1,044.23
1 m 2021-12-20 오전 7:32:57 : ₩ 58,681,455.4       ₩ 4,910,403.2       ₩ 1,043.76
1 m 2021-12-20 오전 7:33:57 : ₩ 58,661,651.6       ₩ 4,907,540.5       ₩ 1,040.83
1 m 2021-12-20 오전 7:34:58 : ₩ 58,647,629.1       ₩ 4,908,315.6       ₩ 1,043.46
1 m 2021-12-20 오전 7:35:58 : ₩ 58,630,266.0       ₩ 4,908,835.2       ₩ 1,041.12
1 m 2021-12-20 오전 7:36:59 : ₩ 58,662,545.3       ₩ 4,908,198.5       ₩ 1,043.34
1 m 2021-12-20 오전 7:37:59 : ₩ 58,682,559.7       ₩ 4,909,561.6       ₩ 1,043.46
1 m 2021-12-20 오전 7:39:00 : ₩ 58,681,297.6       ₩ 4,908,940.0       ₩ 1,040.71
1 m 2021-12-20 오전 7:40:00 : ₩ 58,679,726.2       ₩ 4,907,076.7       ₩ 1,043.34
1 m 2021-12-20 오전 7:41:01 : ₩ 58,649,269.7       ₩ 4,905,838.1       ₩ 1,043.64
1 m 2021-12-20 오전 7:42:01 : ₩ 58,667,212.3       ₩ 4,906,201.6       ₩ 1,043.35
1 m 2021-12-20 오전 7:43:02 : ₩ 58,609,334.4       ₩ 4,904,963.2       ₩ 1,040.71
1 m 2021-12-20 오전 7:44:02 : ₩ 58,628,949.7       ₩ 4,903,476.6       ₩ 1,043.64
1 m 2021-12-20 오전 7:45:03 : ₩ 58,638,492.2       ₩ 4,906,352.1       ₩ 1,041.00
1 m 2021-12-20 오전 7:46:03 : ₩ 58,677,318.8       ₩ 4,909,361.4       ₩ 1,043.93
1 m 2021-12-20 오전 7:47:04 : ₩ 58,792,364.2       ₩ 4,923,318.5       ₩ 1,044.59
1 m 2021-12-20 오전 7:48:04 : ₩ 58,774,214.0       ₩ 4,925,822.9       ₩ 1,044.34
1 m 2021-12-20 오전 7:49:05 : ₩ 58,767,684.4       ₩ 4,925,478.4       ₩ 1,041.71
1 m 2021-12-20 오전 7:50:05 : ₩ 58,716,555.5       ₩ 4,924,781.4       ₩ 1,044.64
1 m 2021-12-20 오전 7:51:06 : ₩ 58,751,843.6       ₩ 4,929,819.2       ₩ 1,044.17
1 m 2021-12-20 오전 7:52:06 : ₩ 58,707,333.8       ₩ 4,927,381.2       ₩ 1,041.83
1 m 2021-12-20 오전 7:53:07 : ₩ 58,740,960.1       ₩ 4,926,953.2       ₩ 1,044.05
1 m 2021-12-20 오전 7:54:07 : ₩ 58,791,190.6       ₩ 4,931,364.3       ₩ 1,041.71
1 m 2021-12-20 오전 7:55:08 : ₩ 58,833,282.1       ₩ 4,936,086.4       ₩ 1,044.59
1 m 2021-12-20 오전 7:56:09 : ₩ 58,843,036.3       ₩ 4,938,111.8       ₩ 1,044.59
1 m 2021-12-20 오전 7:57:09 : ₩ 58,937,415.6       ₩ 4,948,089.6       ₩ 1,045.00
1 m 2021-12-20 오전 7:58:10 : ₩ 58,989,254.3       ₩ 4,950,423.7       ₩ 1,044.71
1 m 2021-12-20 오전 7:59:10 : ₩ 58,882,730.9       ₩ 4,950,051.7       ₩ 1,044.46
1 m 2021-12-20 오전 8:00:11 : ₩ 58,869,844.2       ₩ 4,944,752.9       ₩ 1,044.88
1 m 2021-12-20 오전 8:01:12 : ₩ 58,893,745.1       ₩ 4,952,199.0       ₩ 1,047.91
1 m 2021-12-20 오전 8:02:12 : ₩ 58,851,428.5       ₩ 4,942,256.6       ₩ 1,047.91
1 m 2021-12-20 오전 8:03:13 : ₩ 58,810,506.0       ₩ 4,941,869.5       ₩ 1,045.30
1 m 2021-12-20 오전 8:04:13 : ₩ 58,826,395.1       ₩ 4,937,891.8       ₩ 1,048.62
1 m 2021-12-20 오전 8:05:14 : ₩ 58,799,136.5       ₩ 4,940,043.7       ₩ 1,048.62
1 m 2021-12-20 오전 8:06:14 : ₩ 58,812,530.3       ₩ 4,941,774.8       ₩ 1,049.04
1 m 2021-12-20 오전 8:07:15 : ₩ 58,794,899.7       ₩ 4,941,118.9       ₩ 1,049.46
1 m 2021-12-20 오전 8:08:15 : ₩ 58,782,270.6       ₩ 4,943,752.7       ₩ 1,051.14
1 m 2021-12-20 오전 8:09:16 : ₩ 58,729,181.8       ₩ 4,941,968.1       ₩ 1,051.44
1 m 2021-12-20 오전 8:10:19 : ₩ 58,724,400.8       ₩ 4,932,775.3       ₩ 1,054.03
1 m 2021-12-20 오전 8:11:21 : ₩ 58,726,706.7       ₩ 4,931,700.3       ₩ 1,049.58
1 m 2021-12-20 오전 8:12:22 : ₩ 58,706,714.0       ₩ 4,928,625.1       ₩ 1,049.58
1 m 2021-12-20 오전 8:13:25 : ₩ 58,694,803.7       ₩ 4,930,508.3       ₩ 1,049.58
1 m 2021-12-20 오전 8:14:27 : ₩ 58,727,254.9       ₩ 4,928,916.7       ₩ 1,049.75
1 m 2021-12-20 오전 8:15:28 : ₩ 58,715,170.6       ₩ 4,926,334.4       ₩ 1,049.45
1 m 2021-12-20 오전 8:16:33 : ₩ 58,707,870.2       ₩ 4,923,507.1       ₩ 1,049.28
1 m 2021-12-20 오전 8:17:34 : ₩ 58,673,918.9       ₩ 4,923,701.0       ₩ 1,049.28
1 m 2021-12-20 오전 8:18:36 : ₩ 58,667,398.7       ₩ 4,923,850.3       ₩ 1,049.03
1 m 2021-12-20 오전 8:19:38 : ₩ 58,648,114.3       ₩ 4,925,507.5       ₩ 1,049.03
1 m 2021-12-20 오전 8:20:42 : ₩ 58,630,301.2       ₩ 4,924,701.7       ₩ 1,049.15
1 m 2021-12-20 오전 8:22:27 : ₩ 58,657,368.6       ₩ 4,926,948.6       ₩ 1,049.88
1 m 2021-12-20 오전 8:23:29 : ₩ 58,664,679.1       ₩ 4,925,852.5       ₩ 1,049.58
1 m 2021-12-20 오전 8:24:30 : ₩ 58,655,887.9       ₩ 4,923,729.4       ₩ 1,049.58
1 m 2021-12-20 오전 8:25:30 : ₩ 58,623,663.9       ₩ 4,919,390.1       ₩ 1,048.68
1 m 2021-12-20 오전 8:26:31 : ₩ 58,585,058.0       ₩ 4,918,339.9       ₩ 1,048.43
1 m 2021-12-20 오전 8:27:32 : ₩ 58,563,200.7       ₩ 4,919,682.3       ₩ 1,048.43
1 m 2021-12-20 오전 8:28:33 : ₩ 58,574,453.6       ₩ 4,919,876.6       ₩ 1,049.33
1 m 2021-12-20 오전 8:29:33 : ₩ 58,566,487.0       ₩ 4,915,169.2       ₩ 1,048.60
1 m 2021-12-20 오전 8:30:36 : ₩ 58,567,304.7       ₩ 4,918,463.4       ₩ 1,048.90
1 m 2021-12-20 오전 8:31:56 : ₩ 58,587,769.3       ₩ 4,919,171.4       ₩ 1,049.75
1 m 2021-12-20 오전 8:32:57 : ₩ 58,604,297.6       ₩ 4,917,976.5       ₩ 1,049.21
1 m 2021-12-20 오전 8:33:58 : ₩ 58,413,680.6       ₩ 4,906,601.7       ₩ 1,045.90
1 m 2021-12-20 오전 8:34:59 : ₩ 58,499,284.3       ₩ 4,907,021.0       ₩ 1,047.88
1 m 2021-12-20 오전 8:36:00 : ₩ 58,389,026.3       ₩ 4,905,094.1       ₩ 1,047.88
1 m 2021-12-20 오전 8:37:00 : ₩ 58,405,934.2       ₩ 4,904,536.5       ₩ 1,047.03
1 m 2021-12-20 오전 8:38:01 : ₩ 58,498,588.7       ₩ 4,910,341.9       ₩ 1,044.88
1 m 2021-12-20 오전 8:39:02 : ₩ 58,474,906.1       ₩ 4,913,170.9       ₩ 1,044.88
1 m 2021-12-20 오전 8:40:03 : ₩ 58,439,089.6       ₩ 4,907,390.5       ₩ 1,041.57
1 m 2021-12-20 오전 8:41:14 : ₩ 58,467,587.6       ₩ 4,911,757.4       ₩ 1,041.57
1 m 2021-12-20 오전 9:09:34 : ₩ 58,191,734.3       ₩ 4,887,760.2       ₩ 1,043.36
1 m 2021-12-20 오전 9:10:36 : ₩ 58,181,005.3       ₩ 4,888,437.6       ₩ 1,040.00
1 m 2021-12-20 오전 9:11:36 : ₩ 58,207,602.3       ₩ 4,891,613.4       ₩ 1,040.00
1 m 2021-12-20 오전 9:12:37 : ₩ 58,157,995.6       ₩ 4,883,709.6       ₩ 1,040.00
1 m 2021-12-20 오전 9:13:38 : ₩ 58,081,306.8       ₩ 4,880,561.1       ₩ 1,036.51
1 m 2021-12-20 오전 9:14:39 : ₩ 57,954,070.4       ₩ 4,874,486.9       ₩ 1,034.58
1 m 2021-12-20 오전 9:15:40 : ₩ 57,910,072.8       ₩ 4,873,114.7       ₩ 1,035.18
1 m 2021-12-20 오전 9:16:41 : ₩ 57,833,464.5       ₩ 4,864,165.9       ₩ 1,031.27
1 m 2021-12-20 오전 9:17:43 : ₩ 57,877,201.0       ₩ 4,864,598.9       ₩ 1,033.90
1 m 2021-12-20 오전 9:18:44 : ₩ 57,768,808.6       ₩ 4,861,040.0       ₩ 1,033.60
1 m 2021-12-20 오전 9:19:46 : ₩ 57,857,747.4       ₩ 4,861,087.4       ₩ 1,032.87
1 m 2021-12-20 오전 9:20:47 : ₩ 57,878,928.2       ₩ 4,869,020.0       ₩ 1,034.08
1 m 2021-12-20 오전 9:21:48 : ₩ 57,917,507.6       ₩ 4,872,299.5       ₩ 1,037.62
1 m 2021-12-20 오전 9:22:50 : ₩ 57,978,661.9       ₩ 4,878,031.7       ₩ 1,035.05
1 m 2021-12-20 오전 9:23:51 : ₩ 57,957,547.2       ₩ 4,877,481.1       ₩ 1,035.43
1 m 2021-12-20 오전 9:24:53 : ₩ 57,948,915.9       ₩ 4,875,456.6       ₩ 1,035.12
1 m 2021-12-20 오전 9:25:54 : ₩ 57,967,621.3       ₩ 4,878,456.3       ₩ 1,035.73
1 m 2021-12-20 오전 9:26:56 : ₩ 57,957,036.1       ₩ 4,878,088.5       ₩ 1,038.60
1 m 2021-12-20 오전 9:27:58 : ₩ 57,961,684.5       ₩ 4,878,310.1       ₩ 1,035.43
1 m 2021-12-20 오전 9:29:00 : ₩ 57,970,155.2       ₩ 4,879,417.4       ₩ 1,035.43
1 m 2021-12-20 오전 9:30:01 : ₩ 57,948,511.9       ₩ 4,878,366.3       ₩ 1,035.30
1 m 2021-12-20 오전 9:31:03 : ₩ 57,971,696.0       ₩ 4,876,891.7       ₩ 1,035.00
1 m 2021-12-20 오전 9:32:05 : ₩ 57,963,017.9       ₩ 4,881,220.5       ₩ 1,035.18
1 m 2021-12-20 오전 9:33:07 : ₩ 57,996,937.3       ₩ 4,884,050.9       ₩ 1,035.18
1 m 2021-12-20 오전 9:34:11 : ₩ 58,003,128.0       ₩ 4,886,601.3       ₩ 1,038.35
1 m 2021-12-20 오전 9:35:12 : ₩ 58,069,448.2       ₩ 4,886,952.8       ₩ 1,039.02
1 m 2021-12-20 오전 9:36:14 : ₩ 58,135,915.7       ₩ 4,888,060.8       ₩ 1,038.72
1 m 2021-12-20 오전 9:37:16 : ₩ 58,018,768.2       ₩ 4,882,536.1       ₩ 1,038.73
1 m 2021-12-20 오전 9:38:17 : ₩ 58,042,414.2       ₩ 4,881,526.0       ₩ 1,035.85
1 m 2021-12-20 오전 9:39:19 : ₩ 58,084,748.0       ₩ 4,885,498.0       ₩ 1,038.61
1 m 2021-12-20 오전 9:40:22 : ₩ 58,096,454.5       ₩ 4,887,247.5       ₩ 1,038.91
1 m 2021-12-20 오전 9:41:24 : ₩ 58,121,839.7       ₩ 4,888,947.8       ₩ 1,036.57
1 m 2021-12-20 오전 9:42:27 : ₩ 58,080,757.0       ₩ 4,891,158.3       ₩ 1,040.35
1 m 2021-12-20 오전 9:43:30 : ₩ 58,124,478.4       ₩ 4,893,392.9       ₩ 1,043.61
1 m 2021-12-20 오전 9:44:32 : ₩ 58,127,928.2       ₩ 4,894,133.6       ₩ 1,043.91
1 m 2021-12-20 오전 9:45:35 : ₩ 58,143,557.9       ₩ 4,896,964.1       ₩ 1,044.58
1 m 2021-12-20 오전 9:46:37 : ₩ 58,131,167.4       ₩ 4,891,135.7       ₩ 1,043.73
1 m 2021-12-20 오전 9:47:40 : ₩ 58,129,700.2       ₩ 4,892,504.7       ₩ 1,044.46
1 m 2021-12-20 오전 9:48:42 : ₩ 58,131,598.8       ₩ 4,893,032.5       ₩ 1,044.58
1 m 2021-12-20 오전 9:49:44 : ₩ 58,115,946.5       ₩ 4,893,675.1       ₩ 1,044.16
1 m 2021-12-20 오전 9:50:46 : ₩ 58,080,603.3       ₩ 4,890,675.2       ₩ 1,044.88
1 m 2021-12-20 오전 9:51:47 : ₩ 58,040,125.2       ₩ 4,884,817.5       ₩ 1,044.58
1 m 2021-12-20 오전 9:52:47 : ₩ 58,062,048.5       ₩ 4,885,305.4       ₩ 1,044.58
1 m 2021-12-20 오전 9:53:48 : ₩ 58,043,834.3       ₩ 4,884,566.3       ₩ 1,044.58
1 m 2021-12-20 오전 9:54:49 : ₩ 58,088,853.4       ₩ 4,893,483.9       ₩ 1,044.58
1 m 2021-12-20 오전 9:55:50 : ₩ 58,131,916.3       ₩ 4,892,714.2       ₩ 1,048.19
1 m 2021-12-20 오전 9:56:51 : ₩ 58,157,098.1       ₩ 4,897,778.3       ₩ 1,045.67
1 m 2021-12-20 오전 9:57:52 : ₩ 58,191,196.5       ₩ 4,898,147.8       ₩ 1,049.03
1 m 2021-12-20 오전 9:58:52 : ₩ 58,188,417.1       ₩ 4,899,488.4       ₩ 1,052.76
1 m 2021-12-20 오전 9:59:53 : ₩ 58,229,278.0       ₩ 4,902,164.9       ₩ 1,053.06
1 m 2021-12-20 오전 10:00:54 : ₩ 58,292,167.2       ₩ 4,904,216.3       ₩ 1,053.44
1 m 2021-12-20 오전 10:01:55 : ₩ 58,285,842.7       ₩ 4,911,134.1       ₩ 1,053.43
1 m 2021-12-20 오전 10:02:56 : ₩ 58,267,193.7       ₩ 4,915,225.6       ₩ 1,052.59
1 m 2021-12-20 오전 10:03:57 : ₩ 58,300,499.4       ₩ 4,910,803.1       ₩ 1,049.10
1 m 2021-12-20 오전 10:04:58 : ₩ 58,324,209.0       ₩ 4,919,061.2       ₩ 1,048.98
1 m 2021-12-20 오전 10:05:58 : ₩ 58,324,091.0       ₩ 4,921,094.2       ₩ 1,049.88
1 m 2021-12-20 오전 10:06:59 : ₩ 58,318,222.1       ₩ 4,921,232.5       ₩ 1,050.00
1 m 2021-12-20 오전 10:08:00 : ₩ 58,328,384.4       ₩ 4,924,832.2       ₩ 1,054.09
1 m 2021-12-20 오전 10:09:01 : ₩ 58,335,486.3       ₩ 4,925,169.4       ₩ 1,057.52
1 m 2021-12-20 오전 10:10:02 : ₩ 58,367,192.0       ₩ 4,933,671.8       ₩ 1,057.22
1 m 2021-12-20 오전 10:11:03 : ₩ 58,389,456.7       ₩ 4,931,100.3       ₩ 1,053.73
1 m 2021-12-20 오전 10:12:04 : ₩ 58,373,194.3       ₩ 4,932,137.7       ₩ 1,054.88
1 m 2021-12-20 오전 10:13:06 : ₩ 58,449,579.9       ₩ 4,933,285.0       ₩ 1,058.48
1 m 2021-12-20 오전 10:14:06 : ₩ 58,511,813.7       ₩ 4,934,700.1       ₩ 1,058.61
1 m 2021-12-20 오전 10:15:07 : ₩ 58,520,662.7       ₩ 4,929,350.8       ₩ 1,058.91
1 m 2021-12-20 오전 10:16:08 : ₩ 58,485,571.6       ₩ 4,923,811.3       ₩ 1,058.18
1 m 2021-12-20 오전 10:17:10 : ₩ 58,409,084.0       ₩ 4,911,905.8       ₩ 1,057.57
1 m 2021-12-20 오전 10:18:11 : ₩ 58,346,469.8       ₩ 4,910,989.9       ₩ 1,054.88
1 m 2021-12-20 오전 10:19:12 : ₩ 58,258,115.4       ₩ 4,907,113.2       ₩ 1,054.57
1 m 2021-12-20 오전 10:20:14 : ₩ 58,260,451.8       ₩ 4,907,924.9       ₩ 1,054.88
1 m 2021-12-20 오전 10:21:15 : ₩ 58,298,936.2       ₩ 4,912,172.1       ₩ 1,055.78
1 m 2021-12-20 오전 10:22:17 : ₩ 58,283,985.9       ₩ 4,912,016.5       ₩ 1,058.17
1 m 2021-12-20 오전 10:23:19 : ₩ 58,287,675.4       ₩ 4,907,496.8       ₩ 1,058.17
1 m 2021-12-20 오전 10:24:21 : ₩ 58,171,544.5       ₩ 4,898,607.8       ₩ 1,054.45
1 m 2021-12-20 오전 10:25:22 : ₩ 58,198,302.0       ₩ 4,901,342.6       ₩ 1,051.71
1 m 2021-12-20 오전 10:26:24 : ₩ 58,250,131.1       ₩ 4,903,784.4       ₩ 1,054.88
1 m 2021-12-20 오전 10:27:25 : ₩ 58,248,740.0       ₩ 4,903,219.3       ₩ 1,058.04
1 m 2021-12-20 오전 10:28:27 : ₩ 58,200,197.6       ₩ 4,899,926.1       ₩ 1,054.02
1 m 2021-12-20 오전 10:29:30 : ₩ 58,196,534.2       ₩ 4,898,389.8       ₩ 1,054.45
1 m 2021-12-20 오전 10:30:31 : ₩ 58,162,295.1       ₩ 4,899,779.1       ₩ 1,054.75
1 m 2021-12-20 오전 10:31:34 : ₩ 58,192,818.5       ₩ 4,892,969.7       ₩ 1,054.15
1 m 2021-12-20 오전 10:32:36 : ₩ 58,114,743.1       ₩ 4,886,949.1       ₩ 1,053.54
1 m 2021-12-20 오전 10:33:38 : ₩ 58,144,556.0       ₩ 4,894,635.0       ₩ 1,053.72
1 m 2021-12-20 오전 10:34:40 : ₩ 58,071,438.2       ₩ 4,888,979.5       ₩ 1,053.30
1 m 2021-12-20 오전 10:35:42 : ₩ 58,046,639.7       ₩ 4,887,369.8       ₩ 1,052.99
1 m 2021-12-20 오전 10:36:44 : ₩ 58,038,720.6       ₩ 4,887,198.6       ₩ 1,050.73
1 m 2021-12-20 오전 10:37:46 : ₩ 58,090,459.1       ₩ 4,893,864.9       ₩ 1,054.02
1 m 2021-12-20 오전 10:38:49 : ₩ 58,066,642.8       ₩ 4,895,231.2       ₩ 1,054.15
1 m 2021-12-20 오전 10:39:51 : ₩ 57,958,399.3       ₩ 4,880,462.9       ₩ 1,053.17
1 m 2021-12-20 오전 10:40:53 : ₩ 57,952,484.6       ₩ 4,881,272.0       ₩ 1,052.56
1 m 2021-12-20 오전 10:41:55 : ₩ 57,950,046.2       ₩ 4,878,472.3       ₩ 1,052.62
1 m 2021-12-20 오전 10:42:58 : ₩ 57,913,903.9       ₩ 4,878,276.6       ₩ 1,052.31
1 m 2021-12-20 오전 10:43:59 : ₩ 57,935,887.1       ₩ 4,880,277.3       ₩ 1,052.74
1 m 2021-12-20 오전 10:45:03 : ₩ 57,938,653.0       ₩ 4,877,910.9       ₩ 1,052.62
1 m 2021-12-20 오전 10:46:18 : ₩ 57,939,286.1       ₩ 4,879,940.2       ₩ 1,052.31
1 m 2021-12-20 오전 10:47:21 : ₩ 57,936,535.2       ₩ 4,882,883.3       ₩ 1,052.43
1 m 2021-12-20 오전 10:48:23 : ₩ 57,954,691.8       ₩ 4,883,813.7       ₩ 1,052.43
1 m 2021-12-20 오전 10:49:25 : ₩ 57,974,572.7       ₩ 4,884,786.3       ₩ 1,053.11
1 m 2021-12-20 오전 10:50:29 : ₩ 57,975,053.7       ₩ 4,887,282.3       ₩ 1,051.47
1 m 2021-12-20 오전 10:51:36 : ₩ 57,968,793.6       ₩ 4,890,085.4       ₩ 1,054.45
1 m 2021-12-20 오전 10:53:56 : ₩ 58,018,368.3       ₩ 4,892,058.2       ₩ 1,054.88
1 m 2021-12-20 오전 10:55:00 : ₩ 58,022,549.7       ₩ 4,894,186.3       ₩ 1,058.16
1 m 2021-12-20 오전 10:58:06 : ₩ 58,069,043.7       ₩ 4,900,314.0       ₩ 1,066.86
1 m 2021-12-20 오전 10:59:09 : ₩ 58,036,483.9       ₩ 4,898,161.0       ₩ 1,072.59
1 m 2021-12-20 오전 11:00:11 : ₩ 57,982,384.2       ₩ 4,889,947.4       ₩ 1,080.00
1 m 2021-12-20 오전 11:01:12 : ₩ 57,947,767.3       ₩ 4,884,388.4       ₩ 1,090.13
1 m 2021-12-20 오전 11:02:14 : ₩ 57,946,328.0       ₩ 4,885,292.0       ₩ 1,095.00
1 m 2021-12-20 오전 11:03:15 : ₩ 57,971,981.8       ₩ 4,888,165.6       ₩ 1,101.55
1 m 2021-12-20 오전 11:04:16 : ₩ 57,938,450.3       ₩ 4,888,285.9       ₩ 1,101.08
1 m 2021-12-20 오전 11:05:16 : ₩ 57,913,287.8       ₩ 4,883,401.9       ₩ 1,093.94
1 m 2021-12-20 오전 11:06:17 : ₩ 57,888,725.9       ₩ 4,877,383.1       ₩ 1,087.51
1 m 2021-12-20 오전 11:07:18 : ₩ 57,895,842.3       ₩ 4,877,206.6       ₩ 1,084.11
1 m 2021-12-20 오전 11:08:18 : ₩ 57,885,759.9       ₩ 4,874,605.6       ₩ 1,082.50
1 m 2021-12-20 오전 11:09:19 : ₩ 57,860,620.8       ₩ 4,875,704.5       ₩ 1,082.19
1 m 2021-12-20 오전 11:10:19 : ₩ 57,863,189.4       ₩ 4,873,951.3       ₩ 1,082.63
1 m 2021-12-20 오전 11:11:20 : ₩ 57,863,094.4       ₩ 4,875,607.7       ₩ 1,084.81
1 m 2021-12-20 오전 11:12:20 : ₩ 57,847,665.4       ₩ 4,873,949.7       ₩ 1,092.17
1 m 2021-12-20 오전 11:13:21 : ₩ 57,873,424.2       ₩ 4,871,117.3       ₩ 1,087.71
1 m 2021-12-20 오전 11:14:21 : ₩ 57,862,078.1       ₩ 4,869,038.4       ₩ 1,088.06
1 m 2021-12-20 오전 11:15:22 : ₩ 57,861,458.9       ₩ 4,868,759.4       ₩ 1,089.63
1 m 2021-12-20 오전 11:16:23 : ₩ 57,873,460.3       ₩ 4,876,820.7       ₩ 1,096.08
1 m 2021-12-20 오전 11:17:23 : ₩ 57,886,820.4       ₩ 4,877,093.8       ₩ 1,099.13
1 m 2021-12-20 오전 11:18:24 : ₩ 57,874,212.6       ₩ 4,874,334.4       ₩ 1,099.58
1 m 2021-12-20 오전 11:19:24 : ₩ 57,904,923.3       ₩ 4,877,166.7       ₩ 1,100.85
1 m 2021-12-20 오전 11:20:25 : ₩ 57,891,651.8       ₩ 4,875,898.3       ₩ 1,113.06
1 m 2021-12-20 오전 11:21:25 : ₩ 57,939,617.4       ₩ 4,877,261.7       ₩ 1,113.37
1 m 2021-12-20 오전 11:22:26 : ₩ 57,913,661.0       ₩ 4,878,343.0       ₩ 1,112.41
1 m 2021-12-20 오전 11:23:26 : ₩ 57,908,277.3       ₩ 4,876,773.2       ₩ 1,110.81
1 m 2021-12-20 오전 11:24:27 : ₩ 57,910,524.3       ₩ 4,875,251.0       ₩ 1,104.82
1 m 2021-12-20 오전 11:25:27 : ₩ 57,930,758.7       ₩ 4,876,895.2       ₩ 1,104.18
1 m 2021-12-20 오전 11:26:28 : ₩ 57,964,066.4       ₩ 4,877,862.4       ₩ 1,100.32
1 m 2021-12-20 오전 11:27:28 : ₩ 58,019,402.7       ₩ 4,882,824.8       ₩ 1,118.78
1 m 2021-12-20 오전 11:28:29 : ₩ 58,112,472.4       ₩ 4,888,094.6       ₩ 1,114.50
1 m 2021-12-20 오전 11:29:29 : ₩ 58,048,636.3       ₩ 4,885,469.9       ₩ 1,111.40
1 m 2021-12-20 오전 11:30:30 : ₩ 58,043,509.3       ₩ 4,883,279.8       ₩ 1,117.04
1 m 2021-12-20 오전 11:31:30 : ₩ 58,026,914.6       ₩ 4,877,346.4       ₩ 1,116.12
1 m 2021-12-20 오전 11:32:31 : ₩ 58,030,073.3       ₩ 4,878,325.7       ₩ 1,109.53
1 m 2021-12-20 오전 11:33:31 : ₩ 58,070,909.5       ₩ 4,877,561.2       ₩ 1,108.64
1 m 2021-12-20 오전 11:34:32 : ₩ 58,063,735.8       ₩ 4,878,540.8       ₩ 1,107.35
1 m 2021-12-20 오전 11:35:32 : ₩ 58,056,974.5       ₩ 4,876,699.3       ₩ 1,118.26
1 m 2021-12-20 오전 11:36:33 : ₩ 58,094,743.6       ₩ 4,876,551.5       ₩ 1,114.98
1 m 2021-12-20 오전 11:37:33 : ₩ 58,108,460.4       ₩ 4,877,884.0       ₩ 1,115.35
1 m 2021-12-20 오전 11:38:34 : ₩ 58,078,919.9       ₩ 4,876,380.7       ₩ 1,110.45
1 m 2021-12-20 오전 11:39:35 : ₩ 58,115,868.7       ₩ 4,884,870.3       ₩ 1,112.35
1 m 2021-12-20 오전 11:40:35 : ₩ 58,111,040.2       ₩ 4,887,872.9       ₩ 1,108.43
1 m 2021-12-20 오전 11:41:36 : ₩ 58,069,493.1       ₩ 4,883,486.4       ₩ 1,108.57
1 m 2021-12-20 오전 11:42:36 : ₩ 58,036,435.5       ₩ 4,879,127.9       ₩ 1,102.03
1 m 2021-12-20 오전 11:43:37 : ₩ 57,992,611.0       ₩ 4,875,697.4       ₩ 1,104.02
1 m 2021-12-20 오전 11:44:37 : ₩ 58,020,791.0       ₩ 4,876,599.6       ₩ 1,106.96
1 m 2021-12-20 오전 11:45:38 : ₩ 58,024,139.4       ₩ 4,876,288.8       ₩ 1,104.70
1 m 2021-12-20 오전 11:46:38 : ₩ 58,054,450.3       ₩ 4,874,931.0       ₩ 1,104.70
1 m 2021-12-20 오전 11:47:39 : ₩ 58,094,382.1       ₩ 4,878,727.0       ₩ 1,108.72
1 m 2021-12-20 오전 11:48:39 : ₩ 58,106,592.9       ₩ 4,878,202.4       ₩ 1,109.04
1 m 2021-12-20 오전 11:49:40 : ₩ 58,061,839.7       ₩ 4,876,481.9       ₩ 1,106.65
1 m 2021-12-20 오전 11:50:40 : ₩ 58,063,045.2       ₩ 4,875,655.3       ₩ 1,106.97
1 m 2021-12-20 오전 11:51:41 : ₩ 58,009,039.7       ₩ 4,873,312.3       ₩ 1,102.93
1 m 2021-12-20 오전 11:52:41 : ₩ 58,035,541.3       ₩ 4,872,031.6       ₩ 1,101.31
1 m 2021-12-20 오전 11:53:42 : ₩ 58,035,825.6       ₩ 4,872,239.4       ₩ 1,104.02
1 m 2021-12-20 오전 11:54:42 : ₩ 58,019,737.1       ₩ 4,872,168.4       ₩ 1,104.35
1 m 2021-12-20 오전 11:55:43 : ₩ 58,037,864.2       ₩ 4,870,862.9       ₩ 1,100.96
1 m 2021-12-20 오전 11:56:43 : ₩ 58,005,090.1       ₩ 4,872,167.2       ₩ 1,102.58
1 m 2021-12-20 오전 11:57:44 : ₩ 58,025,550.6       ₩ 4,873,827.4       ₩ 1,107.75
1 m 2021-12-20 오전 11:58:44 : ₩ 57,993,319.8       ₩ 4,873,908.4       ₩ 1,105.33
1 m 2021-12-20 오전 11:59:45 : ₩ 57,993,058.3       ₩ 4,872,774.1       ₩ 1,105.33
1 m 2021-12-20 오후 12:00:45 : ₩ 58,010,026.1       ₩ 4,873,056.4       ₩ 1,112.92
1 m 2021-12-20 오후 12:01:46 : ₩ 57,993,006.1       ₩ 4,867,412.6       ₩ 1,113.57
1 m 2021-12-20 오후 12:02:47 : ₩ 58,037,208.3       ₩ 4,873,089.4       ₩ 1,115.32
1 m 2021-12-20 오후 12:03:48 : ₩ 58,067,038.4       ₩ 4,873,087.9       ₩ 1,115.98
1 m 2021-12-20 오후 12:04:48 : ₩ 58,058,639.3       ₩ 4,873,580.0       ₩ 1,118.06
1 m 2021-12-20 오후 12:05:49 : ₩ 58,064,619.8       ₩ 4,875,307.1       ₩ 1,122.91
1 m 2021-12-20 오후 12:06:49 : ₩ 58,096,787.6       ₩ 4,875,304.8       ₩ 1,121.13
1 m 2021-12-20 오후 12:07:50 : ₩ 58,099,480.0       ₩ 4,873,701.6       ₩ 1,115.97
1 m 2021-12-20 오후 12:08:50 : ₩ 58,097,241.9       ₩ 4,875,636.6       ₩ 1,118.86
1 m 2021-12-20 오후 12:09:51 : ₩ 58,091,836.2       ₩ 4,873,256.7       ₩ 1,118.87
1 m 2021-12-20 오후 12:10:51 : ₩ 58,049,179.4       ₩ 4,869,686.8       ₩ 1,118.23
1 m 2021-12-20 오후 12:11:52 : ₩ 58,070,184.1       ₩ 4,870,967.2       ₩ 1,119.03
1 m 2021-12-20 오후 12:12:52 : ₩ 58,090,841.3       ₩ 4,873,576.9       ₩ 1,118.20
1 m 2021-12-20 오후 12:13:53 : ₩ 58,092,111.1       ₩ 4,870,409.1       ₩ 1,117.57
1 m 2021-12-20 오후 12:14:54 : ₩ 58,095,576.8       ₩ 4,867,020.6       ₩ 1,117.25
1 m 2021-12-20 오후 12:15:54 : ₩ 58,070,895.8       ₩ 4,863,070.5       ₩ 1,110.49
1 m 2021-12-20 오후 12:16:55 : ₩ 58,008,901.3       ₩ 4,856,842.4       ₩ 1,110.16
1 m 2021-12-20 오후 12:17:56 : ₩ 57,962,877.3       ₩ 4,852,060.7       ₩ 1,111.59
1 m 2021-12-20 오후 12:18:56 : ₩ 57,923,572.9       ₩ 4,852,000.4       ₩ 1,108.69
1 m 2021-12-20 오후 12:19:57 : ₩ 57,907,507.8       ₩ 4,849,107.4       ₩ 1,105.98
1 m 2021-12-20 오후 12:20:57 : ₩ 57,890,585.5       ₩ 4,847,885.3       ₩ 1,104.99
1 m 2021-12-20 오후 12:21:58 : ₩ 57,839,359.5       ₩ 4,847,942.3       ₩ 1,105.98
1 m 2021-12-20 오후 12:22:59 : ₩ 57,835,414.5       ₩ 4,845,436.8       ₩ 1,104.34
1 m 2021-12-20 오후 12:23:59 : ₩ 57,857,581.2       ₩ 4,848,538.9       ₩ 1,105.33
1 m 2021-12-20 오후 12:24:59 : ₩ 57,876,146.5       ₩ 4,848,534.4       ₩ 1,107.87
1 m 2021-12-20 오후 12:26:00 : ₩ 57,885,526.4       ₩ 4,849,203.2       ₩ 1,105.65
1 m 2021-12-20 오후 12:27:01 : ₩ 57,859,519.5       ₩ 4,847,148.6       ₩ 1,105.98
1 m 2021-12-20 오후 12:28:01 : ₩ 57,862,490.8       ₩ 4,847,927.8       ₩ 1,109.18
1 m 2021-12-20 오후 12:29:02 : ₩ 57,873,384.5       ₩ 4,846,988.1       ₩ 1,109.18
1 m 2021-12-20 오후 12:30:02 : ₩ 57,860,056.9       ₩ 4,846,875.8       ₩ 1,109.51
1 m 2021-12-20 오후 12:31:03 : ₩ 57,873,776.0       ₩ 4,847,431.9       ₩ 1,112.39
1 m 2021-12-20 오후 12:32:03 : ₩ 57,873,306.9       ₩ 4,847,878.7       ₩ 1,110.16
1 m 2021-12-20 오후 12:33:04 : ₩ 57,869,585.8       ₩ 4,850,375.2       ₩ 1,110.33
1 m 2021-12-20 오후 12:34:04 : ₩ 57,900,152.5       ₩ 4,852,164.9       ₩ 1,113.37
1 m 2021-12-20 오후 12:35:05 : ₩ 57,888,004.9       ₩ 4,851,168.5       ₩ 1,110.67
1 m 2021-12-20 오후 12:36:05 : ₩ 57,900,840.5       ₩ 4,851,337.8       ₩ 1,112.37
1 m 2021-12-20 오후 12:37:06 : ₩ 57,888,731.2       ₩ 4,846,342.4       ₩ 1,109.02
1 m 2021-12-20 오후 12:38:06 : ₩ 57,856,984.3       ₩ 4,842,061.1       ₩ 1,109.17
1 m 2021-12-20 오후 12:39:07 : ₩ 57,853,745.5       ₩ 4,840,615.1       ₩ 1,106.14
1 m 2021-12-20 오후 12:40:08 : ₩ 57,835,948.1       ₩ 4,840,613.7       ₩ 1,106.14
1 m 2021-12-20 오후 12:41:09 : ₩ 57,889,118.8       ₩ 4,846,725.3       ₩ 1,110.31
1 m 2021-12-20 오후 12:42:10 : ₩ 57,881,855.0       ₩ 4,849,059.3       ₩ 1,113.86
1 m 2021-12-20 오후 12:43:11 : ₩ 57,895,868.1       ₩ 4,847,556.3       ₩ 1,114.51
1 m 2021-12-20 오후 12:44:11 : ₩ 57,896,993.2       ₩ 4,847,226.8       ₩ 1,114.17
1 m 2021-12-20 오후 12:45:12 : ₩ 57,891,845.3       ₩ 4,843,116.3       ₩ 1,114.01
1 m 2021-12-20 오후 12:46:13 : ₩ 57,905,248.4       ₩ 4,843,824.4       ₩ 1,114.17
1 m 2021-12-20 오후 12:47:14 : ₩ 57,941,842.2       ₩ 4,847,274.8       ₩ 1,117.69
1 m 2021-12-20 오후 12:48:15 : ₩ 57,925,972.8       ₩ 4,849,160.4       ₩ 1,115.65
1 m 2021-12-20 오후 12:49:15 : ₩ 57,924,710.7       ₩ 4,849,746.6       ₩ 1,118.68
1 m 2021-12-20 오후 12:50:16 : ₩ 57,928,750.1       ₩ 4,846,254.3       ₩ 1,118.86
1 m 2021-12-20 오후 12:51:17 : ₩ 57,925,400.6       ₩ 4,850,346.9       ₩ 1,119.17
1 m 2021-12-20 오후 12:52:18 : ₩ 57,928,748.6       ₩ 4,850,289.9       ₩ 1,118.52
1 m 2021-12-20 오후 12:53:18 : ₩ 57,938,860.5       ₩ 4,854,418.1       ₩ 1,126.01
1 m 2021-12-20 오후 12:54:19 : ₩ 57,919,180.2       ₩ 4,852,957.3       ₩ 1,128.34
1 m 2021-12-20 오후 12:55:20 : ₩ 57,907,359.8       ₩ 4,853,447.9       ₩ 1,128.86
1 m 2021-12-20 오후 12:56:21 : ₩ 57,896,687.0       ₩ 4,847,554.2       ₩ 1,126.33
1 m 2021-12-20 오후 12:57:22 : ₩ 57,891,036.0       ₩ 4,843,501.8       ₩ 1,128.36
1 m 2021-12-20 오후 12:58:22 : ₩ 57,904,153.9       ₩ 4,843,014.0       ₩ 1,128.02
1 m 2021-12-20 오후 12:59:23 : ₩ 57,945,059.8       ₩ 4,845,189.3       ₩ 1,128.85
1 m 2021-12-20 오후 1:00:24 : ₩ 57,944,244.5       ₩ 4,843,970.0       ₩ 1,128.85
1 m 2021-12-20 오후 1:01:25 : ₩ 57,962,546.2       ₩ 4,845,925.4       ₩ 1,132.32
1 m 2021-12-20 오후 1:02:26 : ₩ 57,944,457.9       ₩ 4,844,392.5       ₩ 1,129.34
1 m 2021-12-20 오후 1:03:27 : ₩ 57,980,609.8       ₩ 4,847,548.1       ₩ 1,124.78
1 m 2021-12-20 오후 1:04:28 : ₩ 57,990,631.9       ₩ 4,846,535.2       ₩ 1,128.49
1 m 2021-12-20 오후 1:05:28 : ₩ 57,983,707.0       ₩ 4,847,895.0       ₩ 1,128.84
1 m 2021-12-20 오후 1:06:30 : ₩ 57,985,951.2       ₩ 4,843,616.8       ₩ 1,123.65
1 m 2021-12-20 오후 1:07:32 : ₩ 57,985,910.5       ₩ 4,844,009.9       ₩ 1,123.64
1 m 2021-12-20 오후 1:08:32 : ₩ 57,983,138.3       ₩ 4,846,852.5       ₩ 1,123.51
1 m 2021-12-20 오후 1:09:33 : ₩ 57,991,170.0       ₩ 4,846,018.1       ₩ 1,122.82
1 m 2021-12-20 오후 1:10:34 : ₩ 58,007,074.9       ₩ 4,846,957.5       ₩ 1,123.99
1 m 2021-12-20 오후 1:11:35 : ₩ 58,024,815.8       ₩ 4,848,220.6       ₩ 1,121.87
1 m 2021-12-20 오후 1:12:35 : ₩ 58,009,329.9       ₩ 4,847,499.3       ₩ 1,123.67
1 m 2021-12-20 오후 1:13:36 : ₩ 58,003,762.7       ₩ 4,849,598.1       ₩ 1,119.81
1 m 2021-12-20 오후 1:14:36 : ₩ 58,052,178.8       ₩ 4,850,798.5       ₩ 1,114.65
1 m 2021-12-20 오후 1:15:37 : ₩ 58,078,157.8       ₩ 4,854,164.8       ₩ 1,117.11
1 m 2021-12-20 오후 1:16:37 : ₩ 58,079,090.6       ₩ 4,855,257.7       ₩ 1,115.51
1 m 2021-12-20 오후 1:17:38 : ₩ 58,083,458.7       ₩ 4,853,230.7       ₩ 1,116.21
1 m 2021-12-20 오후 1:18:38 : ₩ 58,096,468.7       ₩ 4,857,196.7       ₩ 1,118.31
1 m 2021-12-20 오후 1:19:39 : ₩ 58,104,510.6       ₩ 4,859,661.3       ₩ 1,115.51
1 m 2021-12-20 오후 1:20:39 : ₩ 58,101,197.2       ₩ 4,854,930.4       ₩ 1,117.45
1 m 2021-12-20 오후 1:21:40 : ₩ 58,059,219.5       ₩ 4,851,597.9       ₩ 1,114.65
1 m 2021-12-20 오후 1:22:41 : ₩ 58,047,086.1       ₩ 4,849,535.9       ₩ 1,116.59
1 m 2021-12-20 오후 1:23:41 : ₩ 58,034,459.3       ₩ 4,845,480.6       ₩ 1,114.14
1 m 2021-12-20 오후 1:24:42 : ₩ 58,005,015.3       ₩ 4,843,631.8       ₩ 1,117.96
1 m 2021-12-20 오후 1:25:42 : ₩ 58,004,644.2       ₩ 4,844,390.0       ₩ 1,119.01
1 m 2021-12-20 오후 1:26:43 : ₩ 58,061,239.6       ₩ 4,849,506.2       ₩ 1,119.30
1 m 2021-12-20 오후 1:27:43 : ₩ 58,051,351.7       ₩ 4,848,708.1       ₩ 1,121.59
1 m 2021-12-20 오후 1:28:44 : ₩ 58,070,298.9       ₩ 4,846,566.7       ₩ 1,121.58
1 m 2021-12-20 오후 1:29:44 : ₩ 58,067,405.4       ₩ 4,846,271.0       ₩ 1,119.33
1 m 2021-12-20 오후 1:30:45 : ₩ 58,040,856.2       ₩ 4,847,558.3       ₩ 1,119.14
1 m 2021-12-20 오후 1:31:45 : ₩ 58,066,012.8       ₩ 4,849,112.4       ₩ 1,120.35
1 m 2021-12-20 오후 1:32:46 : ₩ 58,072,527.8       ₩ 4,850,996.2       ₩ 1,123.15
1 m 2021-12-20 오후 1:33:46 : ₩ 58,063,696.7       ₩ 4,847,803.2       ₩ 1,119.49
1 m 2021-12-20 오후 1:34:47 : ₩ 58,071,936.7       ₩ 4,847,010.2       ₩ 1,119.14
1 m 2021-12-20 오후 1:35:47 : ₩ 58,086,503.9       ₩ 4,849,444.7       ₩ 1,119.68
1 m 2021-12-20 오후 1:36:48 : ₩ 58,091,117.0       ₩ 4,847,774.8       ₩ 1,118.63
1 m 2021-12-20 오후 1:37:48 : ₩ 58,048,584.5       ₩ 4,846,300.8       ₩ 1,118.66
1 m 2021-12-20 오후 1:38:49 : ₩ 58,049,139.3       ₩ 4,842,924.8       ₩ 1,115.86
1 m 2021-12-20 오후 1:39:49 : ₩ 58,046,961.0       ₩ 4,841,625.4       ₩ 1,116.22
1 m 2021-12-20 오후 1:40:50 : ₩ 58,030,128.5       ₩ 4,841,151.5       ₩ 1,118.31
1 m 2021-12-20 오후 1:41:51 : ₩ 58,025,310.9       ₩ 4,842,508.0       ₩ 1,114.81
1 m 2021-12-20 오후 1:42:51 : ₩ 58,097,307.2       ₩ 4,841,703.3       ₩ 1,114.45
1 m 2021-12-20 오후 1:43:52 : ₩ 58,103,527.6       ₩ 4,840,361.9       ₩ 1,113.94
1 m 2021-12-20 오후 1:44:52 : ₩ 58,103,023.3       ₩ 4,841,155.8       ₩ 1,113.94
1 m 2021-12-20 오후 1:45:53 : ₩ 58,092,083.5       ₩ 4,841,783.0       ₩ 1,113.78
1 m 2021-12-20 오후 1:46:54 : ₩ 58,096,899.2       ₩ 4,841,347.2       ₩ 1,113.78
1 m 2021-12-20 오후 1:47:54 : ₩ 58,095,690.1       ₩ 4,844,683.3       ₩ 1,111.73
1 m 2021-12-20 오후 1:48:55 : ₩ 58,099,479.3       ₩ 4,845,979.1       ₩ 1,113.46
1 m 2021-12-20 오후 1:49:56 : ₩ 58,197,540.5       ₩ 4,853,645.5       ₩ 1,114.14
1 m 2021-12-20 오후 1:50:57 : ₩ 58,151,188.2       ₩ 4,850,117.6       ₩ 1,114.49
1 m 2021-12-20 오후 1:51:58 : ₩ 58,148,278.0       ₩ 4,849,713.1       ₩ 1,114.13
1 m 2021-12-20 오후 1:52:59 : ₩ 58,200,202.8       ₩ 4,853,678.8       ₩ 1,113.98
1 m 2021-12-20 오후 1:53:59 : ₩ 58,222,928.8       ₩ 4,854,275.7       ₩ 1,116.77
1 m 2021-12-20 오후 1:55:00 : ₩ 58,229,855.9       ₩ 4,856,373.1       ₩ 1,116.58
1 m 2021-12-20 오후 1:56:01 : ₩ 58,198,954.4       ₩ 4,859,251.0       ₩ 1,117.60
1 m 2021-12-20 오후 1:57:02 : ₩ 58,231,860.9       ₩ 4,859,015.9       ₩ 1,115.67
1 m 2021-12-20 오후 1:58:03 : ₩ 58,202,602.8       ₩ 4,858,555.5       ₩ 1,115.67
1 m 2021-12-20 오후 1:59:05 : ₩ 58,189,622.7       ₩ 4,858,817.1       ₩ 1,118.27
1 m 2021-12-20 오후 2:00:06 : ₩ 58,180,497.3       ₩ 4,859,535.0       ₩ 1,118.77
1 m 2021-12-20 오후 2:01:07 : ₩ 58,167,823.5       ₩ 4,861,805.4       ₩ 1,119.13
1 m 2021-12-20 오후 2:02:07 : ₩ 58,211,847.7       ₩ 4,864,641.2       ₩ 1,121.54
1 m 2021-12-20 오후 2:03:08 : ₩ 58,195,376.9       ₩ 4,863,863.3       ₩ 1,122.57
1 m 2021-12-20 오후 2:04:09 : ₩ 58,205,668.5       ₩ 4,863,030.1       ₩ 1,116.20
1 m 2021-12-20 오후 2:05:10 : ₩ 58,203,745.5       ₩ 4,863,031.7       ₩ 1,116.04
1 m 2021-12-20 오후 2:06:11 : ₩ 58,182,652.8       ₩ 4,858,281.0       ₩ 1,116.04
1 m 2021-12-20 오후 2:07:12 : ₩ 58,153,472.2       ₩ 4,856,188.7       ₩ 1,117.57
1 m 2021-12-20 오후 2:08:13 : ₩ 58,150,571.2       ₩ 4,851,186.2       ₩ 1,114.80
1 m 2021-12-20 오후 2:09:14 : ₩ 58,132,656.2       ₩ 4,852,426.7       ₩ 1,117.57
1 m 2021-12-20 오후 2:10:14 : ₩ 58,167,794.8       ₩ 4,853,979.1       ₩ 1,115.32
1 m 2021-12-20 오후 2:11:15 : ₩ 58,154,462.8       ₩ 4,853,509.5       ₩ 1,117.73
1 m 2021-12-20 오후 2:12:16 : ₩ 58,206,112.0       ₩ 4,861,989.0       ₩ 1,117.21
1 m 2021-12-20 오후 2:13:17 : ₩ 58,216,497.3       ₩ 4,859,939.7       ₩ 1,115.16
1 m 2021-12-20 오후 2:14:18 : ₩ 58,224,029.1       ₩ 4,857,577.5       ₩ 1,117.72
1 m 2021-12-20 오후 2:15:18 : ₩ 58,216,334.8       ₩ 4,857,556.8       ₩ 1,117.01
1 m 2021-12-20 오후 2:16:19 : ₩ 58,218,839.4       ₩ 4,857,428.8       ₩ 1,117.56
1 m 2021-12-20 오후 2:17:19 : ₩ 58,223,238.9       ₩ 4,857,811.6       ₩ 1,114.80
1 m 2021-12-20 오후 2:18:20 : ₩ 58,163,033.4       ₩ 4,852,518.1       ₩ 1,114.12
1 m 2021-12-20 오후 2:19:20 : ₩ 58,126,128.9       ₩ 4,851,233.1       ₩ 1,111.00
1 m 2021-12-20 오후 2:20:21 : ₩ 58,150,294.7       ₩ 4,851,682.3       ₩ 1,112.56
1 m 2021-12-20 오후 2:21:22 : ₩ 58,150,692.7       ₩ 4,852,885.1       ₩ 1,112.92
1 m 2021-12-20 오후 2:22:23 : ₩ 58,154,219.8       ₩ 4,852,787.0       ₩ 1,113.60
1 m 2021-12-20 오후 2:23:23 : ₩ 58,131,287.2       ₩ 4,850,711.1       ₩ 1,113.24
1 m 2021-12-20 오후 2:24:24 : ₩ 58,101,386.5       ₩ 4,848,512.0       ₩ 1,113.08
1 m 2021-12-20 오후 2:25:24 : ₩ 58,103,239.5       ₩ 4,849,767.1       ₩ 1,110.68
1 m 2021-12-20 오후 2:26:25 : ₩ 58,094,812.5       ₩ 4,850,851.0       ₩ 1,112.72
1 m 2021-12-20 오후 2:27:26 : ₩ 58,102,933.0       ₩ 4,847,487.6       ₩ 1,112.36
1 m 2021-12-20 오후 2:28:26 : ₩ 58,090,219.1       ₩ 4,846,787.0       ₩ 1,111.15
1 m 2021-12-20 오후 2:29:27 : ₩ 58,053,657.4       ₩ 4,846,361.4       ₩ 1,106.72
1 m 2021-12-20 오후 2:30:27 : ₩ 58,093,235.6       ₩ 4,844,149.2       ₩ 1,108.96
1 m 2021-12-20 오후 2:31:28 : ₩ 58,083,726.1       ₩ 4,847,123.9       ₩ 1,109.68
1 m 2021-12-20 오후 2:32:28 : ₩ 58,062,896.2       ₩ 4,841,731.7       ₩ 1,108.92
1 m 2021-12-20 오후 2:33:29 : ₩ 58,041,129.6       ₩ 4,841,375.9       ₩ 1,108.24
1 m 2021-12-20 오후 2:34:29 : ₩ 58,045,923.8       ₩ 4,843,027.7       ₩ 1,108.24
1 m 2021-12-20 오후 2:35:30 : ₩ 58,046,667.3       ₩ 4,841,784.9       ₩ 1,106.72
1 m 2021-12-20 오후 2:36:30 : ₩ 57,997,459.8       ₩ 4,838,439.0       ₩ 1,106.72
1 m 2021-12-20 오후 2:37:31 : ₩ 57,988,520.2       ₩ 4,837,692.2       ₩ 1,108.60
1 m 2021-12-20 오후 2:38:31 : ₩ 58,001,013.3       ₩ 4,838,347.0       ₩ 1,105.84
1 m 2021-12-20 오후 2:39:32 : ₩ 57,998,231.2       ₩ 4,836,324.2       ₩ 1,105.84
1 m 2021-12-20 오후 2:40:32 : ₩ 57,995,343.6       ₩ 4,836,256.8       ₩ 1,105.84
1 m 2021-12-20 오후 2:41:33 : ₩ 57,977,261.4       ₩ 4,835,759.4       ₩ 1,106.56
1 m 2021-12-20 오후 2:42:33 : ₩ 57,973,301.6       ₩ 4,834,937.0       ₩ 1,105.84
1 m 2021-12-20 오후 2:43:34 : ₩ 57,981,029.9       ₩ 4,831,194.7       ₩ 1,105.68
1 m 2021-12-20 오후 2:44:35 : ₩ 57,955,120.0       ₩ 4,817,770.4       ₩ 1,105.32
1 m 2021-12-20 오후 2:45:35 : ₩ 57,951,214.2       ₩ 4,815,701.6       ₩ 1,104.64
1 m 2021-12-20 오후 2:46:36 : ₩ 57,965,364.2       ₩ 4,821,115.8       ₩ 1,101.88
1 m 2021-12-20 오후 2:47:36 : ₩ 57,998,727.7       ₩ 4,819,952.7       ₩ 1,106.88
1 m 2021-12-20 오후 2:48:37 : ₩ 57,971,987.0       ₩ 4,816,030.4       ₩ 1,107.24
1 m 2021-12-20 오후 2:49:37 : ₩ 57,947,639.6       ₩ 4,814,459.1       ₩ 1,103.96
1 m 2021-12-20 오후 2:50:38 : ₩ 57,939,892.5       ₩ 4,815,282.3       ₩ 1,101.56
1 m 2021-12-20 오후 2:51:38 : ₩ 57,925,091.3       ₩ 4,809,455.0       ₩ 1,106.00
1 m 2021-12-20 오후 2:52:39 : ₩ 57,902,320.9       ₩ 4,804,030.2       ₩ 1,102.53
1 m 2021-12-20 오후 2:53:39 : ₩ 57,859,611.0       ₩ 4,801,189.1       ₩ 1,099.32
1 m 2021-12-20 오후 2:54:40 : ₩ 57,842,697.6       ₩ 4,799,548.0       ₩ 1,094.41
1 m 2021-12-20 오후 2:55:40 : ₩ 57,873,763.7       ₩ 4,799,631.4       ₩ 1,095.52
1 m 2021-12-20 오후 2:56:41 : ₩ 57,850,530.3       ₩ 4,792,967.5       ₩ 1,094.80
1 m 2021-12-20 오후 2:57:41 : ₩ 57,803,030.8       ₩ 4,784,445.6       ₩ 1,090.33
1 m 2021-12-20 오후 2:58:42 : ₩ 57,773,121.5       ₩ 4,781,527.4       ₩ 1,092.35
1 m 2021-12-20 오후 2:59:42 : ₩ 57,757,243.0       ₩ 4,780,288.1       ₩ 1,092.02
1 m 2021-12-20 오후 3:00:43 : ₩ 57,743,411.8       ₩ 4,781,883.1       ₩ 1,088.92
1 m 2021-12-20 오후 3:01:43 : ₩ 57,697,237.5       ₩ 4,770,786.2       ₩ 1,086.74
1 m 2021-12-20 오후 3:02:44 : ₩ 57,666,636.0       ₩ 4,767,470.0       ₩ 1,088.39
1 m 2021-12-20 오후 3:03:44 : ₩ 57,698,796.2       ₩ 4,772,204.3       ₩ 1,090.33
1 m 2021-12-20 오후 3:04:45 : ₩ 57,704,363.1       ₩ 4,775,953.7       ₩ 1,090.33
1 m 2021-12-20 오후 3:05:45 : ₩ 57,832,643.9       ₩ 4,783,128.4       ₩ 1,093.59
1 m 2021-12-20 오후 3:06:46 : ₩ 57,776,173.4       ₩ 4,782,692.5       ₩ 1,089.41
1 m 2021-12-20 오후 3:07:46 : ₩ 57,817,340.2       ₩ 4,786,216.0       ₩ 1,090.16
1 m 2021-12-20 오후 3:08:47 : ₩ 57,871,557.4       ₩ 4,789,108.8       ₩ 1,093.99
1 m 2021-12-20 오후 3:09:47 : ₩ 57,861,475.6       ₩ 4,786,301.9       ₩ 1,093.23
1 m 2021-12-20 오후 3:10:48 : ₩ 57,827,774.1       ₩ 4,785,529.7       ₩ 1,093.59
1 m 2021-12-20 오후 3:11:49 : ₩ 57,806,165.9       ₩ 4,783,846.6       ₩ 1,093.23
1 m 2021-12-20 오후 3:12:50 : ₩ 57,797,579.1       ₩ 4,781,889.5       ₩ 1,093.07
1 m 2021-12-20 오후 3:13:51 : ₩ 57,770,568.2       ₩ 4,783,118.9       ₩ 1,093.79
1 m 2021-12-20 오후 3:14:52 : ₩ 57,776,541.5       ₩ 4,784,399.9       ₩ 1,093.43
1 m 2021-12-20 오후 3:15:53 : ₩ 57,835,288.2       ₩ 4,790,245.9       ₩ 1,094.51
1 m 2021-12-20 오후 3:16:53 : ₩ 57,857,580.5       ₩ 4,792,292.2       ₩ 1,094.80
1 m 2021-12-20 오후 3:17:54 : ₩ 57,810,517.4       ₩ 4,790,119.2       ₩ 1,093.27
1 m 2021-12-20 오후 3:18:55 : ₩ 57,831,866.8       ₩ 4,784,546.3       ₩ 1,090.52
1 m 2021-12-20 오후 3:19:55 : ₩ 57,841,812.7       ₩ 4,782,457.3       ₩ 1,090.69
1 m 2021-12-20 오후 3:20:56 : ₩ 57,832,131.4       ₩ 4,785,396.7       ₩ 1,092.91
1 m 2021-12-20 오후 3:21:56 : ₩ 57,835,135.3       ₩ 4,785,811.6       ₩ 1,093.27
1 m 2021-12-20 오후 3:22:57 : ₩ 57,814,329.6       ₩ 4,784,550.5       ₩ 1,092.91
1 m 2021-12-20 오후 3:23:57 : ₩ 57,832,117.4       ₩ 4,786,224.4       ₩ 1,091.21
1 m 2021-12-20 오후 3:24:58 : ₩ 57,829,221.0       ₩ 4,787,302.7       ₩ 1,093.76
1 m 2021-12-20 오후 3:25:58 : ₩ 57,834,061.6       ₩ 4,785,559.0       ₩ 1,093.43
1 m 2021-12-20 오후 3:26:59 : ₩ 57,835,440.0       ₩ 4,783,469.6       ₩ 1,092.55
1 m 2021-12-20 오후 3:27:59 : ₩ 57,818,799.2       ₩ 4,782,975.4       ₩ 1,093.24
1 m 2021-12-20 오후 3:29:00 : ₩ 57,811,778.9       ₩ 4,782,141.6       ₩ 1,091.21
1 m 2021-12-20 오후 3:30:00 : ₩ 57,770,943.7       ₩ 4,778,134.2       ₩ 1,091.87
1 m 2021-12-20 오후 3:31:01 : ₩ 57,724,862.4       ₩ 4,774,055.6       ₩ 1,088.43
1 m 2021-12-20 오후 3:32:01 : ₩ 57,662,075.0       ₩ 4,770,242.2       ₩ 1,087.91
1 m 2021-12-20 오후 3:33:02 : ₩ 57,641,438.2       ₩ 4,772,313.3       ₩ 1,086.63
1 m 2021-12-20 오후 3:34:02 : ₩ 57,619,959.3       ₩ 4,774,139.7       ₩ 1,082.26
1 m 2021-12-20 오후 3:35:03 : ₩ 57,624,117.8       ₩ 4,780,299.6       ₩ 1,084.44
1 m 2021-12-20 오후 3:36:03 : ₩ 57,614,148.8       ₩ 4,773,311.0       ₩ 1,086.17
1 m 2021-12-20 오후 3:37:04 : ₩ 57,550,514.8       ₩ 4,767,880.7       ₩ 1,082.71
1 m 2021-12-20 오후 3:38:04 : ₩ 57,528,638.9       ₩ 4,765,648.7       ₩ 1,083.26
1 m 2021-12-20 오후 3:39:05 : ₩ 57,574,213.8       ₩ 4,767,753.3       ₩ 1,083.26
1 m 2021-12-20 오후 3:40:05 : ₩ 57,602,796.1       ₩ 4,772,071.5       ₩ 1,081.57
1 m 2021-12-20 오후 3:41:06 : ₩ 57,617,896.0       ₩ 4,775,397.4       ₩ 1,081.57
1 m 2021-12-20 오후 3:42:07 : ₩ 57,599,849.6       ₩ 4,772,651.9       ₩ 1,083.43
1 m 2021-12-20 오후 3:43:07 : ₩ 57,554,014.7       ₩ 4,770,158.2       ₩ 1,081.94
1 m 2021-12-20 오후 3:44:08 : ₩ 57,579,252.4       ₩ 4,772,658.9       ₩ 1,081.77
1 m 2021-12-20 오후 3:45:08 : ₩ 57,617,117.9       ₩ 4,773,645.8       ₩ 1,084.48
1 m 2021-12-20 오후 3:46:09 : ₩ 57,620,055.9       ₩ 4,774,634.2       ₩ 1,084.11
1 m 2021-12-20 오후 3:47:09 : ₩ 57,603,932.2       ₩ 4,773,319.9       ₩ 1,087.91
1 m 2021-12-20 오후 3:48:10 : ₩ 57,662,066.1       ₩ 4,777,902.0       ₩ 1,088.43
1 m 2021-12-20 오후 3:49:10 : ₩ 57,727,319.3       ₩ 4,781,461.3       ₩ 1,088.63
1 m 2021-12-20 오후 3:50:11 : ₩ 57,756,469.3       ₩ 4,784,464.5       ₩ 1,088.63
1 m 2021-12-20 오후 3:51:11 : ₩ 57,710,866.3       ₩ 4,781,817.9       ₩ 1,088.55
1 m 2021-12-20 오후 3:52:12 : ₩ 57,635,526.9       ₩ 4,777,049.9       ₩ 1,086.53
1 m 2021-12-20 오후 3:53:12 : ₩ 57,664,752.8       ₩ 4,777,806.0       ₩ 1,088.75
1 m 2021-12-20 오후 3:54:13 : ₩ 57,728,204.1       ₩ 4,778,169.1       ₩ 1,086.21
1 m 2021-12-20 오후 3:55:13 : ₩ 57,752,798.3       ₩ 4,781,561.1       ₩ 1,088.95
1 m 2021-12-20 오후 3:56:14 : ₩ 57,747,024.4       ₩ 4,782,726.9       ₩ 1,088.95
1 m 2021-12-20 오후 3:57:14 : ₩ 57,762,952.4       ₩ 4,784,725.1       ₩ 1,087.09
1 m 2021-12-20 오후 3:58:15 : ₩ 57,763,028.3       ₩ 4,784,144.6       ₩ 1,087.09
1 m 2021-12-20 오후 3:59:15 : ₩ 57,775,253.3       ₩ 4,781,889.2       ₩ 1,085.00
1 m 2021-12-20 오후 4:00:16 : ₩ 57,771,486.7       ₩ 4,779,783.9       ₩ 1,085.00
1 m 2021-12-20 오후 4:01:16 : ₩ 57,707,998.1       ₩ 4,772,141.6       ₩ 1,085.00
1 m 2021-12-20 오후 4:02:18 : ₩ 57,677,480.1       ₩ 4,772,551.4       ₩ 1,084.64
1 m 2021-12-20 오후 4:03:18 : ₩ 57,674,638.6       ₩ 4,771,731.2       ₩ 1,084.48
1 m 2021-12-20 오후 4:04:19 : ₩ 57,709,599.3       ₩ 4,771,231.5       ₩ 1,082.10
1 m 2021-12-20 오후 4:05:19 : ₩ 57,659,547.0       ₩ 4,768,060.8       ₩ 1,081.74
1 m 2021-12-20 오후 4:06:20 : ₩ 57,650,758.4       ₩ 4,767,396.5       ₩ 1,083.75
1 m 2021-12-20 오후 4:07:21 : ₩ 57,700,717.8       ₩ 4,769,069.7       ₩ 1,081.05
1 m 2021-12-20 오후 4:08:21 : ₩ 57,643,341.9       ₩ 4,756,066.2       ₩ 1,080.69
1 m 2021-12-20 오후 4:09:22 : ₩ 57,637,421.8       ₩ 4,753,129.9       ₩ 1,082.70
1 m 2021-12-20 오후 4:10:23 : ₩ 57,613,128.7       ₩ 4,749,718.4       ₩ 1,083.79
1 m 2021-12-20 오후 4:11:24 : ₩ 57,560,420.5       ₩ 4,746,802.8       ₩ 1,083.06
1 m 2021-12-20 오후 4:12:24 : ₩ 57,515,714.9       ₩ 4,749,322.0       ₩ 1,081.85
1 m 2021-12-20 오후 4:13:26 : ₩ 57,532,832.2       ₩ 4,750,165.1       ₩ 1,076.74
1 m 2021-12-20 오후 4:14:27 : ₩ 57,544,584.5       ₩ 4,755,082.2       ₩ 1,076.61
1 m 2021-12-20 오후 4:15:28 : ₩ 57,572,535.6       ₩ 4,753,810.9       ₩ 1,078.99
1 m 2021-12-20 오후 4:16:29 : ₩ 57,516,392.3       ₩ 4,747,654.5       ₩ 1,076.05
1 m 2021-12-20 오후 4:17:30 : ₩ 57,479,149.7       ₩ 4,749,300.7       ₩ 1,076.41
1 m 2021-12-20 오후 4:18:32 : ₩ 57,475,325.9       ₩ 4,742,555.4       ₩ 1,075.69
1 m 2021-12-20 오후 4:19:33 : ₩ 57,505,950.4       ₩ 4,746,717.8       ₩ 1,075.69
1 m 2021-12-20 오후 4:20:35 : ₩ 57,509,893.2       ₩ 4,746,962.0       ₩ 1,079.27
1 m 2021-12-20 오후 4:21:36 : ₩ 57,497,670.9       ₩ 4,751,124.9       ₩ 1,082.01
1 m 2021-12-20 오후 4:22:37 : ₩ 57,520,265.9       ₩ 4,748,543.8       ₩ 1,076.54
1 m 2021-12-20 오후 4:23:38 : ₩ 57,530,084.5       ₩ 4,751,463.8       ₩ 1,078.91
1 m 2021-12-20 오후 4:24:38 : ₩ 57,530,688.9       ₩ 4,743,851.8       ₩ 1,082.22
1 m 2021-12-20 오후 4:25:39 : ₩ 57,534,060.8       ₩ 4,745,116.2       ₩ 1,079.84
1 m 2021-12-20 오후 4:26:40 : ₩ 57,532,970.4       ₩ 4,744,353.9       ₩ 1,082.75
1 m 2021-12-20 오후 4:27:41 : ₩ 57,507,272.3       ₩ 4,740,179.0       ₩ 1,081.66
1 m 2021-12-20 오후 4:28:42 : ₩ 57,507,036.2       ₩ 4,741,935.2       ₩ 1,082.19
1 m 2021-12-20 오후 4:29:42 : ₩ 57,496,151.4       ₩ 4,740,268.2       ₩ 1,079.80
1 m 2021-12-20 오후 4:30:43 : ₩ 57,561,402.8       ₩ 4,744,091.8       ₩ 1,081.37
1 m 2021-12-20 오후 4:31:44 : ₩ 57,600,143.4       ₩ 4,746,597.2       ₩ 1,081.37
1 m 2021-12-20 오후 4:32:45 : ₩ 57,587,483.1       ₩ 4,748,432.7       ₩ 1,082.87
1 m 2021-12-20 오후 4:33:46 : ₩ 57,577,457.0       ₩ 4,748,000.5       ₩ 1,079.80
1 m 2021-12-20 오후 4:34:47 : ₩ 57,580,334.9       ₩ 4,748,333.3       ₩ 1,083.59
1 m 2021-12-20 오후 4:35:47 : ₩ 57,595,820.4       ₩ 4,749,007.3       ₩ 1,083.96
1 m 2021-12-20 오후 4:36:48 : ₩ 57,580,383.6       ₩ 4,747,736.9       ₩ 1,082.87
1 m 2021-12-20 오후 4:37:49 : ₩ 57,573,672.2       ₩ 4,745,507.4       ₩ 1,083.79
1 m 2021-12-20 오후 4:38:50 : ₩ 57,571,859.3       ₩ 4,743,439.0       ₩ 1,083.96
1 m 2021-12-20 오후 4:39:51 : ₩ 57,574,645.2       ₩ 4,747,771.2       ₩ 1,083.76
1 m 2021-12-20 오후 4:40:52 : ₩ 57,574,186.6       ₩ 4,747,338.4       ₩ 1,084.48
1 m 2021-12-20 오후 4:41:53 : ₩ 57,571,224.1       ₩ 4,748,093.1       ₩ 1,081.73
1 m 2021-12-20 오후 4:42:54 : ₩ 57,576,111.6       ₩ 4,745,471.1       ₩ 1,084.64
1 m 2021-12-20 오후 4:43:54 : ₩ 57,577,354.7       ₩ 4,747,007.6       ₩ 1,084.64
1 m 2021-12-20 오후 4:44:55 : ₩ 57,580,616.5       ₩ 4,750,825.2       ₩ 1,083.59
1 m 2021-12-20 오후 4:45:56 : ₩ 57,594,213.2       ₩ 4,750,564.8       ₩ 1,083.96
1 m 2021-12-20 오후 4:46:57 : ₩ 57,622,018.8       ₩ 4,749,994.4       ₩ 1,084.48
1 m 2021-12-20 오후 4:47:58 : ₩ 57,641,907.9       ₩ 4,751,661.0       ₩ 1,084.28
1 m 2021-12-20 오후 4:48:58 : ₩ 57,662,651.3       ₩ 4,753,716.4       ₩ 1,084.12
1 m 2021-12-20 오후 4:49:59 : ₩ 57,678,573.0       ₩ 4,750,959.0       ₩ 1,080.48
1 m 2021-12-20 오후 4:51:00 : ₩ 57,632,022.1       ₩ 4,750,806.6       ₩ 1,083.79
1 m 2021-12-20 오후 4:52:00 : ₩ 57,626,212.6       ₩ 4,750,725.9       ₩ 1,082.91
1 m 2021-12-20 오후 4:53:01 : ₩ 57,617,938.4       ₩ 4,752,560.0       ₩ 1,084.12
1 m 2021-12-20 오후 4:54:01 : ₩ 57,611,922.6       ₩ 4,753,410.7       ₩ 1,081.37
1 m 2021-12-20 오후 4:55:02 : ₩ 57,612,051.0       ₩ 4,752,217.3       ₩ 1,081.04
1 m 2021-12-20 오후 4:56:03 : ₩ 57,619,435.9       ₩ 4,752,563.7       ₩ 1,081.37
1 m 2021-12-20 오후 4:57:03 : ₩ 57,623,607.6       ₩ 4,754,382.7       ₩ 1,081.04
1 m 2021-12-20 오후 4:58:04 : ₩ 57,608,275.7       ₩ 4,756,184.6       ₩ 1,081.57
1 m 2021-12-20 오후 4:59:04 : ₩ 57,619,720.6       ₩ 4,751,619.7       ₩ 1,080.68
1 m 2021-12-20 오후 5:00:05 : ₩ 57,620,686.5       ₩ 4,749,243.3       ₩ 1,082.71
1 m 2021-12-20 오후 5:01:05 : ₩ 57,632,594.7       ₩ 4,747,722.2       ₩ 1,080.16
1 m 2021-12-20 오후 5:02:06 : ₩ 57,629,021.0       ₩ 4,745,652.0       ₩ 1,082.54
1 m 2021-12-20 오후 5:03:06 : ₩ 57,632,923.5       ₩ 4,743,882.7       ₩ 1,079.11
1 m 2021-12-20 오후 5:04:07 : ₩ 57,619,405.4       ₩ 4,742,208.9       ₩ 1,079.11
1 m 2021-12-20 오후 5:05:07 : ₩ 57,586,449.1       ₩ 4,737,220.9       ₩ 1,075.68
1 m 2021-12-20 오후 5:06:08 : ₩ 57,560,333.0       ₩ 4,736,384.7       ₩ 1,078.43
1 m 2021-12-20 오후 5:07:08 : ₩ 57,597,879.7       ₩ 4,737,706.3       ₩ 1,076.73
1 m 2021-12-20 오후 5:08:09 : ₩ 57,587,619.8       ₩ 4,741,762.9       ₩ 1,079.64
1 m 2021-12-20 오후 5:09:09 : ₩ 57,608,537.3       ₩ 4,746,290.9       ₩ 1,080.00
1 m 2021-12-20 오후 5:10:10 : ₩ 57,621,327.7       ₩ 4,747,197.7       ₩ 1,080.16
1 m 2021-12-20 오후 5:11:10 : ₩ 57,619,835.7       ₩ 4,746,144.3       ₩ 1,080.89
1 m 2021-12-20 오후 5:12:11 : ₩ 57,632,014.5       ₩ 4,747,359.0       ₩ 1,084.11
1 m 2021-12-20 오후 5:13:11 : ₩ 57,636,515.2       ₩ 4,748,787.5       ₩ 1,084.11
1 m 2021-12-20 오후 5:14:12 : ₩ 57,662,972.1       ₩ 4,748,787.1       ₩ 1,087.22
1 m 2021-12-20 오후 5:15:12 : ₩ 57,654,458.0       ₩ 4,747,462.1       ₩ 1,086.86
1 m 2021-12-20 오후 5:16:13 : ₩ 57,674,862.0       ₩ 4,748,377.7       ₩ 1,084.84
1 m 2021-12-20 오후 5:17:13 : ₩ 57,688,196.7       ₩ 4,750,286.4       ₩ 1,087.74
1 m 2021-12-20 오후 5:18:14 : ₩ 57,719,723.1       ₩ 4,751,440.0       ₩ 1,087.90
1 m 2021-12-20 오후 5:19:14 : ₩ 57,718,552.4       ₩ 4,751,598.0       ₩ 1,087.54
1 m 2021-12-20 오후 5:20:15 : ₩ 57,695,454.3       ₩ 4,750,614.7       ₩ 1,087.54
1 m 2021-12-20 오후 5:21:16 : ₩ 57,734,052.3       ₩ 4,751,288.5       ₩ 1,085.16
1 m 2021-12-20 오후 5:22:16 : ₩ 57,726,242.0       ₩ 4,751,019.7       ₩ 1,087.54
1 m 2021-12-20 오후 5:23:17 : ₩ 57,693,168.9       ₩ 4,750,606.9       ₩ 1,087.54
1 m 2021-12-20 오후 5:24:18 : ₩ 57,696,400.6       ₩ 4,750,607.6       ₩ 1,085.00
1 m 2021-12-20 오후 5:25:18 : ₩ 57,678,309.7       ₩ 4,749,949.4       ₩ 1,084.79
1 m 2021-12-20 오후 5:26:19 : ₩ 57,710,615.0       ₩ 4,752,426.8       ₩ 1,087.91
1 m 2021-12-20 오후 5:27:20 : ₩ 57,691,077.7       ₩ 4,752,604.0       ₩ 1,085.16
1 m 2021-12-20 오후 5:28:20 : ₩ 57,687,016.8       ₩ 4,753,031.4       ₩ 1,085.16
1 m 2021-12-20 오후 5:29:21 : ₩ 57,683,125.5       ₩ 4,749,416.7       ₩ 1,087.39
1 m 2021-12-20 오후 5:30:21 : ₩ 57,673,013.8       ₩ 4,751,190.5       ₩ 1,081.05
1 m 2021-12-20 오후 5:31:22 : ₩ 57,684,196.1       ₩ 4,751,168.0       ₩ 1,082.70
1 m 2021-12-20 오후 5:32:23 : ₩ 57,653,629.2       ₩ 4,749,599.0       ₩ 1,080.32
1 m 2021-12-20 오후 5:33:23 : ₩ 57,631,542.3       ₩ 4,747,509.2       ₩ 1,079.95
1 m 2021-12-20 오후 5:34:24 : ₩ 57,633,387.7       ₩ 4,744,529.2       ₩ 1,081.65
1 m 2021-12-20 오후 5:35:24 : ₩ 57,638,273.8       ₩ 4,743,261.0       ₩ 1,076.52
1 m 2021-12-20 오후 5:36:25 : ₩ 57,619,263.8       ₩ 4,744,436.8       ₩ 1,079.11
1 m 2021-12-20 오후 5:37:25 : ₩ 57,596,133.2       ₩ 4,738,990.3       ₩ 1,079.11
1 m 2021-12-20 오후 5:38:26 : ₩ 57,535,065.3       ₩ 4,737,203.6       ₩ 1,078.22
1 m 2021-12-20 오후 5:39:27 : ₩ 57,556,648.4       ₩ 4,736,770.7       ₩ 1,078.59
1 m 2021-12-20 오후 5:40:27 : ₩ 57,541,204.8       ₩ 4,736,844.9       ₩ 1,076.37
1 m 2021-12-20 오후 5:41:28 : ₩ 57,531,079.8       ₩ 4,734,879.4       ₩ 1,078.06
1 m 2021-12-20 오후 5:42:28 : ₩ 57,515,434.9       ₩ 4,730,681.9       ₩ 1,075.68
1 m 2021-12-20 오후 5:43:30 : ₩ 57,492,665.8       ₩ 4,731,147.2       ₩ 1,075.16
1 m 2021-12-20 오후 5:44:31 : ₩ 57,520,042.7       ₩ 4,734,178.2       ₩ 1,075.52
1 m 2021-12-20 오후 5:45:31 : ₩ 57,559,684.1       ₩ 4,734,339.0       ₩ 1,078.59
1 m 2021-12-20 오후 5:46:32 : ₩ 57,516,997.7       ₩ 4,731,843.9       ₩ 1,077.70
1 m 2021-12-20 오후 5:47:33 : ₩ 57,466,637.4       ₩ 4,727,920.9       ₩ 1,074.64
1 m 2021-12-20 오후 5:48:33 : ₩ 57,533,191.9       ₩ 4,731,281.3       ₩ 1,077.75
1 m 2021-12-20 오후 5:49:33 : ₩ 57,538,560.0       ₩ 4,735,946.2       ₩ 1,078.79
1 m 2021-12-20 오후 5:50:34 : ₩ 57,523,149.5       ₩ 4,735,084.8       ₩ 1,078.06
1 m 2021-12-20 오후 5:51:35 : ₩ 57,489,604.4       ₩ 4,734,194.8       ₩ 1,078.43
1 m 2021-12-20 오후 5:52:35 : ₩ 57,454,904.6       ₩ 4,731,290.0       ₩ 1,077.02
1 m 2021-12-20 오후 5:53:36 : ₩ 57,470,866.6       ₩ 4,732,042.0       ₩ 1,077.22
1 m 2021-12-20 오후 5:54:36 : ₩ 57,487,158.7       ₩ 4,736,622.9       ₩ 1,077.22
1 m 2021-12-20 오후 5:55:37 : ₩ 57,494,960.4       ₩ 4,735,017.9       ₩ 1,077.22
1 m 2021-12-20 오후 5:56:37 : ₩ 57,492,047.2       ₩ 4,734,585.8       ₩ 1,076.49
1 m 2021-12-20 오후 5:57:38 : ₩ 57,476,487.8       ₩ 4,734,032.7       ₩ 1,076.86
1 m 2021-12-20 오후 5:58:38 : ₩ 57,479,795.6       ₩ 4,734,467.1       ₩ 1,077.59
1 m 2021-12-20 오후 5:59:39 : ₩ 57,490,347.4       ₩ 4,739,334.7       ₩ 1,077.01
1 m 2021-12-20 오후 6:00:39 : ₩ 57,476,050.6       ₩ 4,740,912.4       ₩ 1,076.99
1 m 2021-12-20 오후 6:01:40 : ₩ 57,480,879.0       ₩ 4,740,981.7       ₩ 1,077.52
1 m 2021-12-20 오후 6:02:40 : ₩ 57,485,686.4       ₩ 4,740,179.0       ₩ 1,077.52
1 m 2021-12-20 오후 6:03:41 : ₩ 57,464,773.2       ₩ 4,736,507.3       ₩ 1,076.99
1 m 2021-12-20 오후 6:04:43 : ₩ 57,439,328.8       ₩ 4,733,729.0       ₩ 1,075.00
1 m 2021-12-20 오후 6:05:45 : ₩ 57,419,734.8       ₩ 4,729,424.5       ₩ 1,076.09
1 m 2021-12-20 오후 6:06:48 : ₩ 57,400,844.9       ₩ 4,724,464.0       ₩ 1,070.90
1 m 2021-12-20 오후 6:07:51 : ₩ 57,363,535.9       ₩ 4,718,452.0       ₩ 1,068.58
1 m 2021-12-20 오후 6:08:53 : ₩ 57,341,190.4       ₩ 4,716,695.3       ₩ 1,068.26
1 m 2021-12-20 오후 6:09:56 : ₩ 57,331,220.5       ₩ 4,720,024.6       ₩ 1,068.42
1 m 2021-12-20 오후 6:10:59 : ₩ 57,299,002.7       ₩ 4,714,936.8       ₩ 1,066.78
1 m 2021-12-20 오후 6:12:02 : ₩ 57,261,144.3       ₩ 4,712,413.2       ₩ 1,067.52
1 m 2021-12-20 오후 6:13:05 : ₩ 57,260,203.8       ₩ 4,709,571.1       ₩ 1,067.88
1 m 2021-12-20 오후 6:14:08 : ₩ 57,229,295.9       ₩ 4,708,290.4       ₩ 1,064.79
1 m 2021-12-20 오후 6:15:12 : ₩ 57,267,736.9       ₩ 4,710,757.5       ₩ 1,065.16
1 m 2021-12-20 오후 6:16:15 : ₩ 57,190,549.0       ₩ 4,705,895.4       ₩ 1,063.94
1 m 2021-12-20 오후 6:17:18 : ₩ 57,219,547.3       ₩ 4,705,763.6       ₩ 1,062.48
1 m 2021-12-20 오후 6:18:21 : ₩ 57,279,102.0       ₩ 4,705,810.7       ₩ 1,064.79
1 m 2021-12-20 오후 6:19:23 : ₩ 57,303,110.6       ₩ 4,712,043.0       ₩ 1,065.00
1 m 2021-12-20 오후 6:20:25 : ₩ 57,399,795.3       ₩ 4,722,614.7       ₩ 1,067.27
1 m 2021-12-20 오후 6:21:28 : ₩ 57,337,650.8       ₩ 4,718,448.8       ₩ 1,068.15
1 m 2021-12-20 오후 6:22:32 : ₩ 57,273,321.9       ₩ 4,715,738.4       ₩ 1,068.58
1 m 2021-12-20 오후 6:23:35 : ₩ 57,299,211.1       ₩ 4,718,736.4       ₩ 1,068.57
1 m 2021-12-20 오후 6:24:38 : ₩ 57,352,441.6       ₩ 4,720,792.4       ₩ 1,067.83
1 m 2021-12-20 오후 6:25:42 : ₩ 57,297,937.7       ₩ 4,717,975.7       ₩ 1,065.85
1 m 2021-12-20 오후 6:26:45 : ₩ 57,269,031.9       ₩ 4,710,973.1       ₩ 1,067.30
1 m 2021-12-20 오후 6:27:49 : ₩ 57,247,224.3       ₩ 4,708,488.8       ₩ 1,065.69
1 m 2021-12-20 오후 6:28:53 : ₩ 57,220,396.3       ₩ 4,706,173.2       ₩ 1,064.42
1 m 2021-12-20 오후 6:29:56 : ₩ 57,236,266.6       ₩ 4,706,651.4       ₩ 1,062.43
1 m 2021-12-20 오후 6:30:59 : ₩ 57,247,370.4       ₩ 4,707,772.7       ₩ 1,067.35
1 m 2021-12-20 오후 6:32:01 : ₩ 57,284,663.8       ₩ 4,707,856.3       ₩ 1,067.51
1 m 2021-12-20 오후 6:33:08 : ₩ 57,245,127.8       ₩ 4,704,764.2       ₩ 1,063.36
1 m 2021-12-20 오후 6:35:16 : ₩ 57,272,540.3       ₩ 4,702,523.3       ₩ 1,066.82
1 m 2021-12-20 오후 6:36:19 : ₩ 57,260,201.6       ₩ 4,700,808.9       ₩ 1,066.08
1 m 2021-12-20 오후 6:37:21 : ₩ 57,259,504.2       ₩ 4,702,606.4       ₩ 1,061.01
1 m 2021-12-20 오후 6:38:23 : ₩ 57,245,884.7       ₩ 4,703,603.3       ₩ 1,063.04
1 m 2021-12-20 오후 6:39:25 : ₩ 57,242,842.0       ₩ 4,701,081.8       ₩ 1,060.69
1 m 2021-12-20 오후 6:40:27 : ₩ 57,242,760.1       ₩ 4,701,961.4       ₩ 1,060.69
1 m 2021-12-20 오후 6:41:29 : ₩ 57,216,471.3       ₩ 4,699,802.6       ₩ 1,059.95
1 m 2021-12-20 오후 6:42:31 : ₩ 57,190,944.9       ₩ 4,696,210.6       ₩ 1,056.59
1 m 2021-12-20 오후 6:43:34 : ₩ 57,178,091.7       ₩ 4,696,249.6       ₩ 1,058.57
1 m 2021-12-20 오후 6:44:38 : ₩ 57,174,841.4       ₩ 4,697,410.2       ₩ 1,058.41
1 m 2021-12-20 오후 6:45:42 : ₩ 57,198,441.1       ₩ 4,699,536.7       ₩ 1,061.77
1 m 2021-12-20 오후 6:46:44 : ₩ 57,214,803.0       ₩ 4,700,769.9       ₩ 1,062.88
1 m 2021-12-20 오후 6:47:47 : ₩ 57,276,600.2       ₩ 4,703,895.1       ₩ 1,062.19
1 m 2021-12-20 오후 6:48:51 : ₩ 57,274,107.9       ₩ 4,703,935.5       ₩ 1,062.56
1 m 2021-12-20 오후 6:49:54 : ₩ 57,292,219.3       ₩ 4,707,049.0       ₩ 1,063.25
1 m 2021-12-20 오후 6:50:56 : ₩ 57,279,929.4       ₩ 4,705,690.4       ₩ 1,062.88
1 m 2021-12-20 오후 6:51:59 : ₩ 57,247,667.4       ₩ 4,703,449.1       ₩ 1,062.88
1 m 2021-12-20 오후 6:53:02 : ₩ 57,196,462.7       ₩ 4,695,851.1       ₩ 1,059.79
1 m 2021-12-20 오후 6:54:07 : ₩ 57,225,004.6       ₩ 4,701,013.0       ₩ 1,059.10
1 m 2021-12-20 오후 6:55:15 : ₩ 57,228,847.5       ₩ 4,702,773.7       ₩ 1,062.13
1 m 2021-12-20 오후 6:56:18 : ₩ 57,238,722.0       ₩ 4,703,581.4       ₩ 1,059.79
1 m 2021-12-20 오후 6:57:20 : ₩ 57,229,077.6       ₩ 4,704,456.8       ₩ 1,062.13
1 m 2021-12-20 오후 6:58:23 : ₩ 57,203,411.3       ₩ 4,703,142.1       ₩ 1,058.30
1 m 2021-12-20 오후 6:59:25 : ₩ 57,165,952.2       ₩ 4,698,575.9       ₩ 1,054.26
1 m 2021-12-20 오후 7:00:28 : ₩ 57,142,523.8       ₩ 4,697,300.8       ₩ 1,054.25
1 m 2021-12-20 오후 7:01:30 : ₩ 57,100,042.9       ₩ 4,695,294.2       ₩ 1,056.41
1 m 2021-12-20 오후 7:02:32 : ₩ 57,161,144.2       ₩ 4,702,506.9       ₩ 1,057.16
1 m 2021-12-20 오후 7:03:39 : ₩ 57,165,962.9       ₩ 4,708,537.2       ₩ 1,058.39
1 m 2021-12-20 오후 7:04:44 : ₩ 57,165,046.9       ₩ 4,711,233.9       ₩ 1,057.27
1 m 2021-12-20 오후 7:05:48 : ₩ 57,142,966.2       ₩ 4,713,298.9       ₩ 1,057.80
1 m 2021-12-20 오후 7:06:51 : ₩ 57,111,218.5       ₩ 4,710,828.6       ₩ 1,057.15
1 m 2021-12-20 오후 7:07:54 : ₩ 57,144,064.5       ₩ 4,713,475.9       ₩ 1,057.53
1 m 2021-12-20 오후 7:08:56 : ₩ 57,157,347.4       ₩ 4,714,632.7       ₩ 1,057.80
1 m 2021-12-20 오후 7:10:00 : ₩ 57,205,751.0       ₩ 4,720,986.4       ₩ 1,062.15
1 m 2021-12-20 오후 7:11:03 : ₩ 57,241,718.5       ₩ 4,720,554.3       ₩ 1,061.78
1 m 2021-12-20 오후 7:12:08 : ₩ 57,215,636.9       ₩ 4,717,506.7       ₩ 1,061.57
1 m 2021-12-20 오후 7:13:11 : ₩ 57,255,210.7       ₩ 4,724,916.7       ₩ 1,060.00
1 m 2021-12-20 오후 7:14:14 : ₩ 57,334,710.0       ₩ 4,735,459.8       ₩ 1,061.78
1 m 2021-12-20 오후 7:15:16 : ₩ 57,296,860.5       ₩ 4,736,502.0       ₩ 1,061.78
1 m 2021-12-20 오후 7:16:18 : ₩ 57,295,519.8       ₩ 4,734,022.3       ₩ 1,062.32
1 m 2021-12-20 오후 7:17:22 : ₩ 57,248,529.1       ₩ 4,736,427.0       ₩ 1,060.16
1 m 2021-12-20 오후 7:18:24 : ₩ 57,292,351.0       ₩ 4,745,504.6       ₩ 1,060.70
1 m 2021-12-20 오후 7:19:27 : ₩ 57,276,907.3       ₩ 4,745,061.3       ₩ 1,060.32
1 m 2021-12-20 오후 7:20:31 : ₩ 57,274,045.2       ₩ 4,736,510.8       ₩ 1,059.25
1 m 2021-12-20 오후 7:21:35 : ₩ 57,269,287.7       ₩ 4,734,473.4       ₩ 1,059.63
1 m 2021-12-20 오후 7:22:38 : ₩ 57,248,852.0       ₩ 4,735,077.1       ₩ 1,055.32
1 m 2021-12-20 오후 7:23:43 : ₩ 57,236,976.5       ₩ 4,743,089.1       ₩ 1,055.70
1 m 2021-12-20 오후 7:24:46 : ₩ 57,226,579.0       ₩ 4,738,991.1       ₩ 1,055.32
1 m 2021-12-20 오후 7:25:49 : ₩ 57,231,264.4       ₩ 4,739,116.8       ₩ 1,054.95
1 m 2021-12-20 오후 7:26:52 : ₩ 57,219,139.5       ₩ 4,736,430.1       ₩ 1,057.86
1 m 2021-12-20 오후 7:27:55 : ₩ 57,179,946.4       ₩ 4,727,475.1       ₩ 1,057.33
1 m 2021-12-20 오후 7:29:01 : ₩ 57,170,430.8       ₩ 4,729,999.3       ₩ 1,054.63
1 m 2021-12-20 오후 7:30:24 : ₩ 57,143,013.7       ₩ 4,728,835.4       ₩ 1,056.95
1 m 2021-12-20 오후 7:31:36 : ₩ 57,151,171.7       ₩ 4,728,752.9       ₩ 1,056.41
1 m 2021-12-20 오후 7:32:52 : ₩ 57,139,132.9       ₩ 4,726,912.9       ₩ 1,056.57
1 m 2021-12-20 오후 7:34:00 : ₩ 57,124,326.0       ₩ 4,727,473.5       ₩ 1,054.25
1 m 2021-12-20 오후 7:35:04 : ₩ 57,134,907.2       ₩ 4,730,521.7       ₩ 1,054.78
1 m 2021-12-20 오후 7:36:19 : ₩ 57,166,874.1       ₩ 4,732,719.2       ₩ 1,057.70
1 m 2021-12-20 오후 7:37:29 : ₩ 57,153,432.0       ₩ 4,734,924.9       ₩ 1,055.00
1 m 2021-12-20 오후 7:38:33 : ₩ 57,151,160.5       ₩ 4,733,002.1       ₩ 1,054.94
1 m 2021-12-20 오후 7:39:38 : ₩ 57,184,699.0       ₩ 4,737,895.1       ₩ 1,056.07
1 m 2021-12-20 오후 7:40:41 : ₩ 57,196,570.7       ₩ 4,736,926.3       ₩ 1,055.70
1 m 2021-12-20 오후 7:41:43 : ₩ 57,171,686.8       ₩ 4,735,125.9       ₩ 1,057.64
1 m 2021-12-20 오후 7:42:48 : ₩ 57,197,736.3       ₩ 4,737,205.1       ₩ 1,055.86
1 m 2021-12-20 오후 7:43:52 : ₩ 57,188,367.4       ₩ 4,734,487.6       ₩ 1,058.39
1 m 2021-12-20 오후 7:44:55 : ₩ 57,220,242.9       ₩ 4,738,329.4       ₩ 1,058.93
1 m 2021-12-20 오후 7:45:57 : ₩ 57,230,886.2       ₩ 4,739,404.2       ₩ 1,059.09
1 m 2021-12-20 오후 7:47:03 : ₩ 57,207,280.2       ₩ 4,741,892.6       ₩ 1,056.76
1 m 2021-12-20 오후 7:49:26 : ₩ 57,219,987.9       ₩ 4,744,217.8       ₩ 1,062.49
1 m 2021-12-20 오후 7:50:28 : ₩ 57,224,785.6       ₩ 4,745,708.5       ₩ 1,061.58
1 m 2021-12-20 오후 7:51:32 : ₩ 57,201,938.4       ₩ 4,742,499.8       ₩ 1,060.06
1 m 2021-12-20 오후 7:52:36 : ₩ 57,215,930.1       ₩ 4,746,306.2       ₩ 1,062.86
1 m 2021-12-20 오후 7:53:39 : ₩ 57,212,023.5       ₩ 4,743,135.2       ₩ 1,060.00
1 m 2021-12-20 오후 7:54:42 : ₩ 57,224,839.7       ₩ 4,741,414.9       ₩ 1,060.00
1 m 2021-12-20 오후 7:55:45 : ₩ 57,226,691.8       ₩ 4,742,415.7       ₩ 1,059.47
1 m 2021-12-20 오후 7:56:47 : ₩ 57,194,356.5       ₩ 4,740,293.2       ₩ 1,059.09
1 m 2021-12-20 오후 7:57:51 : ₩ 57,164,848.6       ₩ 4,735,345.4       ₩ 1,056.98
1 m 2021-12-20 오후 7:58:54 : ₩ 57,152,033.4       ₩ 4,730,293.5       ₩ 1,058.93
1 m 2021-12-20 오후 7:59:56 : ₩ 57,146,493.9       ₩ 4,733,100.8       ₩ 1,058.71
1 m 2021-12-20 오후 8:01:00 : ₩ 57,143,464.8       ₩ 4,728,767.7       ₩ 1,058.54
1 m 2021-12-20 오후 8:02:04 : ₩ 57,137,370.6       ₩ 4,727,658.9       ₩ 1,056.62
1 m 2021-12-20 오후 8:03:22 : ₩ 57,141,998.0       ₩ 4,727,132.7       ₩ 1,058.54
1 m 2021-12-20 오후 8:04:24 : ₩ 57,134,281.0       ₩ 4,725,181.1       ₩ 1,057.00
1 m 2021-12-20 오후 8:05:27 : ₩ 57,131,837.2       ₩ 4,722,415.8       ₩ 1,056.78
1 m 2021-12-20 오후 8:06:30 : ₩ 57,121,314.0       ₩ 4,721,504.4       ₩ 1,058.69
1 m 2021-12-20 오후 8:07:32 : ₩ 57,116,334.4       ₩ 4,723,786.0       ₩ 1,058.54
1 m 2021-12-20 오후 8:08:38 : ₩ 57,123,014.1       ₩ 4,726,606.5       ₩ 1,058.54
1 m 2021-12-20 오후 8:09:50 : ₩ 57,134,676.4       ₩ 4,728,275.9       ₩ 1,061.37
1 m 2021-12-20 오후 8:12:08 : ₩ 57,235,351.6       ₩ 4,732,709.6       ₩ 1,061.91
1 m 2021-12-20 오후 8:13:16 : ₩ 57,274,652.4       ₩ 4,732,601.2       ₩ 1,060.00
1 m 2021-12-20 오후 8:14:30 : ₩ 57,305,613.8       ₩ 4,741,148.2       ₩ 1,063.22
1 m 2021-12-20 오후 8:15:38 : ₩ 57,300,165.5       ₩ 4,740,187.5       ₩ 1,063.53
1 m 2021-12-20 오후 8:16:47 : ₩ 57,304,452.2       ₩ 4,736,788.4       ₩ 1,060.47
1 m 2021-12-20 오후 8:17:51 : ₩ 57,301,530.2       ₩ 4,736,515.7       ₩ 1,063.39
1 m 2021-12-20 오후 8:18:54 : ₩ 57,311,009.9       ₩ 4,740,762.6       ₩ 1,064.15
1 m 2021-12-20 오후 8:19:57 : ₩ 57,327,491.0       ₩ 4,739,995.4       ₩ 1,063.55
1 m 2021-12-20 오후 8:20:59 : ₩ 57,333,389.4       ₩ 4,740,996.5       ₩ 1,063.55
1 m 2021-12-20 오후 8:23:25 : ₩ 57,395,846.4       ₩ 4,745,803.9       ₩ 1,065.72
1 m 2021-12-20 오후 8:24:29 : ₩ 57,395,314.7       ₩ 4,748,329.5       ₩ 1,063.77
1 m 2021-12-20 오후 8:25:35 : ₩ 57,391,214.3       ₩ 4,747,411.3       ₩ 1,063.01
1 m 2021-12-20 오후 8:26:44 : ₩ 57,403,440.5       ₩ 4,748,288.8       ₩ 1,063.02
1 m 2021-12-20 오후 8:27:52 : ₩ 57,387,879.7       ₩ 4,745,357.7       ₩ 1,060.54
1 m 2021-12-20 오후 8:29:03 : ₩ 57,408,724.0       ₩ 4,748,218.5       ₩ 1,063.55
1 m 2021-12-20 오후 8:31:24 : ₩ 57,399,465.5       ₩ 4,751,898.3       ₩ 1,063.70
1 m 2021-12-20 오후 8:33:54 : ₩ 57,408,390.1       ₩ 4,748,848.4       ₩ 1,067.17
1 m 2021-12-20 오후 8:34:57 : ₩ 57,402,358.6       ₩ 4,751,973.7       ₩ 1,066.79
1 m 2021-12-20 오후 8:36:29 : ₩ 57,398,665.0       ₩ 4,747,285.9       ₩ 1,063.17
1 m 2021-12-20 오후 8:37:43 : ₩ 57,418,683.6       ₩ 4,747,420.1       ₩ 1,066.64
1 m 2021-12-20 오후 8:40:13 : ₩ 57,415,564.5       ₩ 4,746,455.5       ₩ 1,064.31
1 m 2021-12-20 오후 8:41:32 : ₩ 57,401,647.6       ₩ 4,744,491.6       ₩ 1,063.02
1 m 2021-12-20 오후 8:43:49 : ₩ 57,357,794.6       ₩ 4,739,957.8       ₩ 1,060.91
1 m 2021-12-20 오후 8:45:15 : ₩ 57,347,626.8       ₩ 4,739,051.1       ₩ 1,060.16
1 m 2021-12-20 오후 8:46:23 : ₩ 57,348,872.6       ₩ 4,737,776.0       ₩ 1,063.55
1 m 2021-12-20 오후 8:47:27 : ₩ 57,379,389.6       ₩ 4,740,773.2       ₩ 1,061.22
1 m 2021-12-20 오후 8:48:32 : ₩ 57,384,278.0       ₩ 4,742,584.6       ₩ 1,063.17
1 m 2021-12-20 오후 8:49:35 : ₩ 57,369,581.4       ₩ 4,740,431.7       ₩ 1,063.55
1 m 2021-12-20 오후 8:51:54 : ₩ 57,388,755.8       ₩ 4,737,776.3       ₩ 1,063.02
1 m 2021-12-20 오후 8:53:15 : ₩ 57,399,955.5       ₩ 4,737,028.1       ₩ 1,060.15
1 m 2021-12-20 오후 8:54:21 : ₩ 57,375,029.8       ₩ 4,738,060.2       ₩ 1,066.79
1 m 2021-12-20 오후 8:55:24 : ₩ 57,418,635.3       ₩ 4,741,088.2       ₩ 1,066.79
1 m 2021-12-20 오후 8:56:27 : ₩ 57,440,659.1       ₩ 4,743,215.9       ₩ 1,067.33
1 m 2021-12-20 오후 8:57:31 : ₩ 57,443,449.4       ₩ 4,744,872.3       ₩ 1,065.00
1 m 2021-12-20 오후 8:58:34 : ₩ 57,415,327.1       ₩ 4,744,249.6       ₩ 1,066.42
1 m 2021-12-20 오후 8:59:37 : ₩ 57,435,154.7       ₩ 4,748,290.2       ₩ 1,067.33
1 m 2021-12-20 오후 9:01:01 : ₩ 57,455,850.5       ₩ 4,749,660.2       ₩ 1,066.94
1 m 2021-12-20 오후 9:02:15 : ₩ 57,450,212.5       ₩ 4,749,565.7       ₩ 1,064.08
1 m 2021-12-20 오후 9:03:32 : ₩ 57,399,387.3       ₩ 4,744,396.5       ₩ 1,063.39
1 m 2021-12-20 오후 9:04:36 : ₩ 57,361,608.5       ₩ 4,738,616.2       ₩ 1,061.07
1 m 2021-12-20 오후 9:05:56 : ₩ 57,331,028.3       ₩ 4,738,941.7       ₩ 1,060.85
1 m 2021-12-20 오후 9:07:04 : ₩ 57,314,195.4       ₩ 4,736,460.2       ₩ 1,060.16
1 m 2021-12-20 오후 9:08:14 : ₩ 57,335,056.8       ₩ 4,735,302.7       ₩ 1,062.09
1 m 2021-12-20 오후 9:09:21 : ₩ 57,337,378.4       ₩ 4,733,823.0       ₩ 1,061.93
1 m 2021-12-20 오후 9:11:33 : ₩ 57,275,057.7       ₩ 4,729,727.8       ₩ 1,059.08
1 m 2021-12-20 오후 9:12:36 : ₩ 57,254,195.0       ₩ 4,729,728.3       ₩ 1,058.70
1 m 2021-12-20 오후 9:13:41 : ₩ 57,252,992.0       ₩ 4,728,342.1       ₩ 1,056.07
1 m 2021-12-20 오후 9:14:44 : ₩ 57,265,622.5       ₩ 4,727,112.3       ₩ 1,056.46
1 m 2021-12-20 오후 9:15:47 : ₩ 57,248,239.1       ₩ 4,726,165.5       ₩ 1,058.93
1 m 2021-12-20 오후 9:17:00 : ₩ 57,235,207.3       ₩ 4,722,382.2       ₩ 1,057.78
1 m 2021-12-21 오전 2:00:36 : ₩ 57,533,194.5       ₩ 4,770,653.5       ₩ 1,051.75