2021-12-22 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-22 오전 12:23:22 : ₩ 59,841,432.8       ₩ 4,914,765.9       ₩ 1,097.99
1 m 2021-12-22 오전 12:24:23 : ₩ 59,831,618.9       ₩ 4,910,530.4       ₩ 1,097.36
1 m 2021-12-22 오전 12:25:23 : ₩ 59,832,225.5       ₩ 4,909,793.4       ₩ 1,094.50
1 m 2021-12-22 오전 12:26:24 : ₩ 59,820,904.0       ₩ 4,909,980.0       ₩ 1,097.35
1 m 2021-12-22 오전 12:27:24 : ₩ 59,741,494.9       ₩ 4,906,098.3       ₩ 1,094.13
1 m 2021-12-22 오전 12:28:25 : ₩ 59,709,899.1       ₩ 4,903,547.5       ₩ 1,093.86
1 m 2021-12-22 오전 12:29:25 : ₩ 59,659,703.3       ₩ 4,900,904.7       ₩ 1,093.49
1 m 2021-12-22 오전 12:30:26 : ₩ 59,578,239.4       ₩ 4,898,477.3       ₩ 1,090.87
1 m 2021-12-22 오전 12:31:26 : ₩ 59,581,506.2       ₩ 4,893,738.7       ₩ 1,092.99
1 m 2021-12-22 오전 12:32:27 : ₩ 59,599,143.9       ₩ 4,893,476.7       ₩ 1,092.85
1 m 2021-12-22 오전 12:33:28 : ₩ 59,626,393.0       ₩ 4,896,333.8       ₩ 1,092.85
1 m 2021-12-22 오전 12:34:28 : ₩ 59,581,799.5       ₩ 4,890,878.9       ₩ 1,092.48
1 m 2021-12-22 오전 12:35:29 : ₩ 59,601,588.8       ₩ 4,886,187.7       ₩ 1,092.11
1 m 2021-12-22 오전 12:36:29 : ₩ 59,568,178.5       ₩ 4,885,971.6       ₩ 1,090.00
1 m 2021-12-22 오전 12:37:30 : ₩ 59,580,652.8       ₩ 4,889,780.1       ₩ 1,092.48
1 m 2021-12-22 오전 12:38:30 : ₩ 59,479,872.4       ₩ 4,883,830.8       ₩ 1,092.24
1 m 2021-12-22 오전 12:39:31 : ₩ 59,503,566.6       ₩ 4,880,449.9       ₩ 1,092.48
1 m 2021-12-22 오전 12:40:31 : ₩ 59,473,570.6       ₩ 4,879,018.1       ₩ 1,090.00
1 m 2021-12-22 오전 12:41:32 : ₩ 59,518,017.4       ₩ 4,881,685.1       ₩ 1,090.13
1 m 2021-12-22 오전 12:42:32 : ₩ 59,518,527.1       ₩ 4,881,140.5       ₩ 1,092.61
1 m 2021-12-22 오전 12:43:33 : ₩ 59,563,845.0       ₩ 4,883,832.3       ₩ 1,093.11
1 m 2021-12-22 오전 12:44:33 : ₩ 59,598,459.7       ₩ 4,884,309.7       ₩ 1,090.64
1 m 2021-12-22 오전 12:45:33 : ₩ 59,554,955.8       ₩ 4,882,665.5       ₩ 1,090.13
1 m 2021-12-22 오전 12:46:34 : ₩ 59,552,239.0       ₩ 4,882,854.0       ₩ 1,092.60
1 m 2021-12-22 오전 12:47:34 : ₩ 59,586,853.1       ₩ 4,886,145.9       ₩ 1,090.64
1 m 2021-12-22 오전 12:48:35 : ₩ 59,600,826.2       ₩ 4,887,503.4       ₩ 1,090.77
1 m 2021-12-22 오전 12:49:35 : ₩ 59,600,131.0       ₩ 4,888,908.9       ₩ 1,093.11
1 m 2021-12-22 오전 12:50:36 : ₩ 59,601,582.5       ₩ 4,888,764.6       ₩ 1,091.01
1 m 2021-12-22 오전 12:51:36 : ₩ 59,550,158.5       ₩ 4,889,036.8       ₩ 1,093.61
1 m 2021-12-22 오전 12:52:37 : ₩ 59,552,996.6       ₩ 4,890,724.4       ₩ 1,094.36
1 m 2021-12-22 오전 12:53:37 : ₩ 59,584,687.8       ₩ 4,892,037.7       ₩ 1,093.48
1 m 2021-12-22 오전 12:54:38 : ₩ 59,596,207.6       ₩ 4,892,845.1       ₩ 1,096.97
1 m 2021-12-22 오전 12:55:38 : ₩ 59,596,906.7       ₩ 4,892,399.2       ₩ 1,097.10
1 m 2021-12-22 오전 12:56:39 : ₩ 59,596,530.4       ₩ 4,893,610.5       ₩ 1,095.00
1 m 2021-12-22 오전 12:57:39 : ₩ 59,630,658.2       ₩ 4,893,489.5       ₩ 1,095.13
1 m 2021-12-22 오전 12:58:40 : ₩ 59,655,192.9       ₩ 4,895,502.2       ₩ 1,097.47
1 m 2021-12-22 오전 12:59:41 : ₩ 59,597,465.0       ₩ 4,891,251.4       ₩ 1,095.00
1 m 2021-12-22 오전 1:00:41 : ₩ 59,560,375.6       ₩ 4,890,800.5       ₩ 1,097.47
1 m 2021-12-22 오전 1:01:42 : ₩ 59,539,475.2       ₩ 4,889,402.3       ₩ 1,097.85
1 m 2021-12-22 오전 1:02:42 : ₩ 59,550,008.6       ₩ 4,890,643.4       ₩ 1,099.24
1 m 2021-12-22 오전 1:03:43 : ₩ 59,571,159.2       ₩ 4,892,715.9       ₩ 1,098.99
1 m 2021-12-22 오전 1:04:43 : ₩ 59,552,236.0       ₩ 4,891,127.2       ₩ 1,096.90
1 m 2021-12-22 오전 1:05:44 : ₩ 59,554,649.8       ₩ 4,894,406.5       ₩ 1,102.72
1 m 2021-12-22 오전 1:06:44 : ₩ 59,579,090.3       ₩ 4,896,445.2       ₩ 1,103.23
1 m 2021-12-22 오전 1:07:45 : ₩ 59,602,614.2       ₩ 4,896,928.5       ₩ 1,102.85
1 m 2021-12-22 오전 1:08:45 : ₩ 59,720,701.2       ₩ 4,907,582.4       ₩ 1,103.36
1 m 2021-12-22 오전 1:09:46 : ₩ 59,719,981.2       ₩ 4,908,859.6       ₩ 1,100.89
1 m 2021-12-22 오전 1:10:46 : ₩ 59,731,111.5       ₩ 4,909,256.9       ₩ 1,102.98
1 m 2021-12-22 오전 1:11:47 : ₩ 59,717,484.1       ₩ 4,908,069.1       ₩ 1,100.51
1 m 2021-12-22 오전 1:12:47 : ₩ 59,718,849.8       ₩ 4,909,088.6       ₩ 1,100.38
1 m 2021-12-22 오전 1:13:48 : ₩ 59,734,406.1       ₩ 4,910,934.7       ₩ 1,100.38
1 m 2021-12-22 오전 1:14:48 : ₩ 59,687,740.9       ₩ 4,909,655.9       ₩ 1,099.62
1 m 2021-12-22 오전 1:15:49 : ₩ 59,642,451.1       ₩ 4,904,301.2       ₩ 1,102.47
1 m 2021-12-22 오전 1:16:49 : ₩ 59,634,337.8       ₩ 4,906,111.5       ₩ 1,101.59
1 m 2021-12-22 오전 1:17:50 : ₩ 59,630,153.8       ₩ 4,905,629.1       ₩ 1,099.49
1 m 2021-12-22 오전 1:18:50 : ₩ 59,626,743.6       ₩ 4,903,233.3       ₩ 1,099.37
1 m 2021-12-22 오전 1:19:51 : ₩ 59,618,458.1       ₩ 4,900,823.2       ₩ 1,098.99
1 m 2021-12-22 오전 1:20:51 : ₩ 59,615,419.4       ₩ 4,899,305.7       ₩ 1,099.37
1 m 2021-12-22 오전 1:21:52 : ₩ 59,617,374.2       ₩ 4,899,392.9       ₩ 1,099.37
1 m 2021-12-22 오전 1:22:52 : ₩ 59,612,805.4       ₩ 4,902,336.8       ₩ 1,098.99
1 m 2021-12-22 오전 1:23:53 : ₩ 59,588,076.2       ₩ 4,900,754.1       ₩ 1,099.24
1 m 2021-12-22 오전 1:24:53 : ₩ 59,532,383.5       ₩ 4,890,280.3       ₩ 1,098.49
1 m 2021-12-22 오전 1:25:54 : ₩ 59,539,848.3       ₩ 4,893,648.2       ₩ 1,098.36
1 m 2021-12-22 오전 1:26:54 : ₩ 59,569,061.4       ₩ 4,898,025.1       ₩ 1,095.50
1 m 2021-12-22 오전 1:27:55 : ₩ 59,552,839.6       ₩ 4,896,235.5       ₩ 1,095.88
1 m 2021-12-22 오전 1:28:55 : ₩ 59,541,540.6       ₩ 4,893,753.5       ₩ 1,095.88
1 m 2021-12-22 오전 1:29:56 : ₩ 59,572,424.9       ₩ 4,893,894.3       ₩ 1,099.24
1 m 2021-12-22 오전 1:30:56 : ₩ 59,562,511.0       ₩ 4,896,061.7       ₩ 1,098.61
1 m 2021-12-22 오전 1:31:57 : ₩ 59,570,678.8       ₩ 4,898,508.8       ₩ 1,098.99
1 m 2021-12-22 오전 1:32:57 : ₩ 59,583,448.1       ₩ 4,896,905.2       ₩ 1,098.99
1 m 2021-12-22 오전 1:33:58 : ₩ 59,565,348.2       ₩ 4,890,387.2       ₩ 1,098.86
1 m 2021-12-22 오전 1:34:58 : ₩ 59,560,306.2       ₩ 4,889,203.2       ₩ 1,098.49
1 m 2021-12-22 오전 1:35:59 : ₩ 59,562,662.5       ₩ 4,889,545.8       ₩ 1,095.50
1 m 2021-12-22 오전 1:36:59 : ₩ 59,547,782.7       ₩ 4,889,818.5       ₩ 1,095.38
1 m 2021-12-22 오전 1:38:00 : ₩ 59,571,626.4       ₩ 4,896,290.1       ₩ 1,096.01
1 m 2021-12-22 오전 1:39:00 : ₩ 59,587,115.0       ₩ 4,897,474.7       ₩ 1,098.74
1 m 2021-12-22 오전 1:40:01 : ₩ 59,591,865.1       ₩ 4,896,325.2       ₩ 1,098.49
1 m 2021-12-22 오전 1:41:01 : ₩ 59,595,497.9       ₩ 4,897,512.3       ₩ 1,099.24
1 m 2021-12-22 오전 1:42:02 : ₩ 59,641,539.3       ₩ 4,900,255.3       ₩ 1,100.00
1 m 2021-12-22 오전 1:43:02 : ₩ 59,692,752.8       ₩ 4,904,117.8       ₩ 1,102.10
1 m 2021-12-22 오전 1:44:03 : ₩ 59,713,608.9       ₩ 4,904,792.8       ₩ 1,102.23
1 m 2021-12-22 오전 1:45:03 : ₩ 59,712,811.6       ₩ 4,905,758.3       ₩ 1,102.23
1 m 2021-12-22 오전 1:46:04 : ₩ 59,702,576.3       ₩ 4,905,784.3       ₩ 1,103.24
1 m 2021-12-22 오전 1:47:04 : ₩ 59,697,791.9       ₩ 4,907,714.2       ₩ 1,102.86
1 m 2021-12-22 오전 1:48:05 : ₩ 59,695,754.8       ₩ 4,906,156.0       ₩ 1,102.86
1 m 2021-12-22 오전 1:49:05 : ₩ 59,662,249.5       ₩ 4,902,648.4       ₩ 1,102.73
1 m 2021-12-22 오전 1:50:06 : ₩ 59,660,143.9       ₩ 4,902,008.3       ₩ 1,102.73
1 m 2021-12-22 오전 1:51:07 : ₩ 59,665,546.6       ₩ 4,900,818.7       ₩ 1,100.38
1 m 2021-12-22 오전 1:52:07 : ₩ 59,676,955.4       ₩ 4,902,145.5       ₩ 1,103.24
1 m 2021-12-22 오전 1:53:08 : ₩ 59,677,761.5       ₩ 4,902,268.5       ₩ 1,103.87
1 m 2021-12-22 오전 1:54:08 : ₩ 59,695,670.1       ₩ 4,905,505.8       ₩ 1,106.73
1 m 2021-12-22 오전 1:55:09 : ₩ 59,690,080.8       ₩ 4,906,997.7       ₩ 1,105.25
1 m 2021-12-22 오전 1:56:09 : ₩ 59,696,351.9       ₩ 4,906,997.5       ₩ 1,108.36
1 m 2021-12-22 오전 1:57:10 : ₩ 59,711,493.6       ₩ 4,906,606.3       ₩ 1,107.35
1 m 2021-12-22 오전 1:58:10 : ₩ 59,704,625.1       ₩ 4,908,092.3       ₩ 1,104.87
1 m 2021-12-22 오전 1:59:11 : ₩ 59,681,217.9       ₩ 4,903,644.2       ₩ 1,104.87
1 m 2021-12-22 오전 2:00:11 : ₩ 59,679,436.5       ₩ 4,902,392.9       ₩ 1,104.49
1 m 2021-12-22 오전 2:01:12 : ₩ 59,671,055.5       ₩ 4,902,390.0       ₩ 1,104.49
1 m 2021-12-22 오전 2:02:12 : ₩ 59,710,809.0       ₩ 4,905,592.2       ₩ 1,106.97
1 m 2021-12-22 오전 2:03:13 : ₩ 59,711,501.7       ₩ 4,906,260.6       ₩ 1,106.59
1 m 2021-12-22 오전 2:04:14 : ₩ 59,695,072.2       ₩ 4,907,135.2       ₩ 1,104.12
1 m 2021-12-22 오전 2:05:15 : ₩ 59,671,877.8       ₩ 4,905,167.6       ₩ 1,103.99
1 m 2021-12-22 오전 2:06:15 : ₩ 59,686,176.1       ₩ 4,905,167.5       ₩ 1,106.85
1 m 2021-12-22 오전 2:07:15 : ₩ 59,673,158.0       ₩ 4,906,432.9       ₩ 1,108.49
1 m 2021-12-22 오전 2:08:16 : ₩ 59,669,848.6       ₩ 4,907,106.8       ₩ 1,108.87
1 m 2021-12-22 오전 2:09:16 : ₩ 59,670,616.4       ₩ 4,906,964.3       ₩ 1,108.49
1 m 2021-12-22 오전 2:10:17 : ₩ 59,678,449.9       ₩ 4,905,996.4       ₩ 1,108.49
1 m 2021-12-22 오전 2:11:18 : ₩ 59,661,667.4       ₩ 4,906,122.3       ₩ 1,111.73
1 m 2021-12-22 오전 2:12:18 : ₩ 59,717,134.7       ₩ 4,909,929.6       ₩ 1,113.62
1 m 2021-12-22 오전 2:13:19 : ₩ 59,726,272.3       ₩ 4,909,956.0       ₩ 1,114.50
1 m 2021-12-22 오전 2:14:19 : ₩ 59,719,169.0       ₩ 4,910,343.5       ₩ 1,113.74
1 m 2021-12-22 오전 2:15:20 : ₩ 59,727,028.0       ₩ 4,909,561.2       ₩ 1,114.37
1 m 2021-12-22 오전 2:16:21 : ₩ 59,779,930.7       ₩ 4,913,747.5       ₩ 1,117.24
1 m 2021-12-22 오전 2:17:21 : ₩ 59,844,956.7       ₩ 4,914,249.4       ₩ 1,114.88
1 m 2021-12-22 오전 2:18:22 : ₩ 59,843,760.2       ₩ 4,914,595.7       ₩ 1,112.86
1 m 2021-12-22 오전 2:19:22 : ₩ 59,802,092.6       ₩ 4,912,361.6       ₩ 1,113.24
1 m 2021-12-22 오전 2:20:23 : ₩ 59,825,423.6       ₩ 4,912,497.2       ₩ 1,113.49
1 m 2021-12-22 오전 2:21:23 : ₩ 59,796,121.3       ₩ 4,912,405.4       ₩ 1,113.11
1 m 2021-12-22 오전 2:22:24 : ₩ 59,810,723.1       ₩ 4,912,152.9       ₩ 1,110.50
1 m 2021-12-22 오전 2:23:24 : ₩ 59,805,358.2       ₩ 4,912,062.1       ₩ 1,112.60
1 m 2021-12-22 오전 2:24:25 : ₩ 59,797,241.5       ₩ 4,910,762.8       ₩ 1,112.86
1 m 2021-12-22 오전 2:25:26 : ₩ 59,802,330.6       ₩ 4,909,977.2       ₩ 1,110.38
1 m 2021-12-22 오전 2:26:26 : ₩ 59,801,146.9       ₩ 4,910,011.7       ₩ 1,113.62
1 m 2021-12-22 오전 2:27:27 : ₩ 59,784,208.5       ₩ 4,909,919.6       ₩ 1,112.86
1 m 2021-12-22 오전 2:28:27 : ₩ 59,796,688.8       ₩ 4,910,842.6       ₩ 1,112.98
1 m 2021-12-22 오전 2:29:28 : ₩ 59,805,148.3       ₩ 4,910,934.1       ₩ 1,112.98
1 m 2021-12-22 오전 2:30:29 : ₩ 59,794,257.5       ₩ 4,910,060.0       ₩ 1,111.97
1 m 2021-12-22 오전 2:31:29 : ₩ 59,793,502.2       ₩ 4,910,543.8       ₩ 1,109.50
1 m 2021-12-22 오전 2:32:30 : ₩ 59,767,557.4       ₩ 4,910,544.0       ₩ 1,109.75
1 m 2021-12-22 오전 2:33:31 : ₩ 59,777,201.2       ₩ 4,910,544.1       ₩ 1,108.99
1 m 2021-12-22 오전 2:34:31 : ₩ 59,775,390.7       ₩ 4,911,027.1       ₩ 1,109.25
1 m 2021-12-22 오전 2:35:32 : ₩ 59,774,370.2       ₩ 4,908,795.0       ₩ 1,110.01
1 m 2021-12-22 오전 2:36:32 : ₩ 59,753,227.8       ₩ 4,906,809.5       ₩ 1,108.87
1 m 2021-12-22 오전 2:37:33 : ₩ 59,776,993.0       ₩ 4,906,326.5       ₩ 1,108.87
1 m 2021-12-22 오전 2:38:34 : ₩ 59,789,613.7       ₩ 4,906,456.4       ₩ 1,108.87
1 m 2021-12-22 오전 2:39:35 : ₩ 59,791,283.5       ₩ 4,907,905.5       ₩ 1,108.49
1 m 2021-12-22 오전 2:40:35 : ₩ 59,799,883.7       ₩ 4,907,421.1       ₩ 1,108.49
1 m 2021-12-22 오전 2:41:36 : ₩ 59,805,291.8       ₩ 4,905,190.0       ₩ 1,108.49
1 m 2021-12-22 오전 2:42:36 : ₩ 59,802,075.9       ₩ 4,904,810.8       ₩ 1,106.51
1 m 2021-12-22 오전 2:43:37 : ₩ 59,797,468.7       ₩ 4,904,419.3       ₩ 1,108.23
1 m 2021-12-22 오전 2:44:37 : ₩ 59,790,440.6       ₩ 4,903,937.5       ₩ 1,111.85
1 m 2021-12-22 오전 2:45:38 : ₩ 59,780,547.0       ₩ 4,903,937.8       ₩ 1,111.85
1 m 2021-12-22 오전 2:46:38 : ₩ 59,756,099.4       ₩ 4,902,723.9       ₩ 1,109.25
1 m 2021-12-22 오전 2:47:39 : ₩ 59,755,782.7       ₩ 4,901,462.0       ₩ 1,108.87
1 m 2021-12-22 오전 2:48:39 : ₩ 59,744,064.4       ₩ 4,901,508.0       ₩ 1,105.88
1 m 2021-12-22 오전 2:49:40 : ₩ 59,741,101.2       ₩ 4,901,604.2       ₩ 1,108.36
1 m 2021-12-22 오전 2:50:40 : ₩ 59,714,451.6       ₩ 4,896,038.2       ₩ 1,108.62
1 m 2021-12-22 오전 2:51:41 : ₩ 59,713,315.1       ₩ 4,897,992.0       ₩ 1,108.24
1 m 2021-12-22 오전 2:52:41 : ₩ 59,713,191.8       ₩ 4,897,729.3       ₩ 1,109.12
1 m 2021-12-22 오전 2:53:42 : ₩ 59,706,472.5       ₩ 4,900,447.9       ₩ 1,108.74
1 m 2021-12-22 오전 2:54:42 : ₩ 59,723,620.8       ₩ 4,900,571.7       ₩ 1,108.37
1 m 2021-12-22 오전 2:55:43 : ₩ 59,731,015.9       ₩ 4,900,572.1       ₩ 1,109.50
1 m 2021-12-22 오전 2:56:43 : ₩ 59,731,144.1       ₩ 4,899,557.6       ₩ 1,113.62
1 m 2021-12-22 오전 2:57:44 : ₩ 59,741,895.8       ₩ 4,900,759.5       ₩ 1,113.37
1 m 2021-12-22 오전 2:58:44 : ₩ 59,760,186.9       ₩ 4,902,212.3       ₩ 1,112.99
1 m 2021-12-22 오전 2:59:45 : ₩ 59,766,735.9       ₩ 4,902,213.5       ₩ 1,113.75
1 m 2021-12-22 오전 3:00:45 : ₩ 59,781,664.4       ₩ 4,901,744.4       ₩ 1,110.12
1 m 2021-12-22 오전 3:01:46 : ₩ 59,772,557.9       ₩ 4,901,104.3       ₩ 1,111.96
1 m 2021-12-22 오전 3:02:46 : ₩ 59,779,285.4       ₩ 4,902,367.4       ₩ 1,110.26
1 m 2021-12-22 오전 3:03:47 : ₩ 59,759,180.1       ₩ 4,904,591.7       ₩ 1,110.64
1 m 2021-12-22 오전 3:04:47 : ₩ 59,759,186.3       ₩ 4,905,365.5       ₩ 1,110.64
1 m 2021-12-22 오전 3:05:48 : ₩ 59,767,085.6       ₩ 4,903,392.7       ₩ 1,110.64
1 m 2021-12-22 오전 3:06:49 : ₩ 59,789,051.5       ₩ 4,902,426.8       ₩ 1,113.11
1 m 2021-12-22 오전 3:07:49 : ₩ 59,794,344.3       ₩ 4,901,454.8       ₩ 1,113.99
1 m 2021-12-22 오전 3:08:50 : ₩ 59,798,919.9       ₩ 4,903,203.2       ₩ 1,113.99
1 m 2021-12-22 오전 3:09:50 : ₩ 59,791,806.1       ₩ 4,901,428.4       ₩ 1,114.12
1 m 2021-12-22 오전 3:10:51 : ₩ 59,788,013.6       ₩ 4,900,167.6       ₩ 1,113.74
1 m 2021-12-22 오전 3:11:51 : ₩ 59,775,717.8       ₩ 4,901,759.1       ₩ 1,113.86
1 m 2021-12-22 오전 3:12:52 : ₩ 59,752,903.6       ₩ 4,898,553.4       ₩ 1,112.72
1 m 2021-12-22 오전 3:13:52 : ₩ 59,739,108.9       ₩ 4,897,779.0       ₩ 1,110.00
1 m 2021-12-22 오전 3:14:53 : ₩ 59,735,533.0       ₩ 4,897,780.5       ₩ 1,111.33
1 m 2021-12-22 오전 3:15:53 : ₩ 59,746,484.7       ₩ 4,896,996.8       ₩ 1,108.36
1 m 2021-12-22 오전 3:16:54 : ₩ 59,727,108.9       ₩ 4,898,455.3       ₩ 1,108.74
1 m 2021-12-22 오전 3:17:55 : ₩ 59,742,346.8       ₩ 4,899,743.5       ₩ 1,106.27
1 m 2021-12-22 오전 3:18:55 : ₩ 59,722,959.0       ₩ 4,902,940.4       ₩ 1,107.98
1 m 2021-12-22 오전 3:19:56 : ₩ 59,714,332.9       ₩ 4,897,510.1       ₩ 1,107.09
1 m 2021-12-22 오전 3:20:56 : ₩ 59,715,578.2       ₩ 4,896,538.3       ₩ 1,107.47
1 m 2021-12-22 오전 3:21:57 : ₩ 59,702,245.2       ₩ 4,897,511.4       ₩ 1,104.88
1 m 2021-12-22 오전 3:22:57 : ₩ 59,703,081.6       ₩ 4,899,068.3       ₩ 1,103.74
1 m 2021-12-22 오전 3:23:58 : ₩ 59,676,667.3       ₩ 4,896,251.4       ₩ 1,104.25
1 m 2021-12-22 오전 3:24:58 : ₩ 59,660,258.6       ₩ 4,896,151.7       ₩ 1,101.77
1 m 2021-12-22 오전 3:25:59 : ₩ 59,659,094.0       ₩ 4,897,314.3       ₩ 1,107.49
1 m 2021-12-22 오전 3:26:59 : ₩ 59,658,361.8       ₩ 4,910,890.3       ₩ 1,108.24
1 m 2021-12-22 오전 3:28:00 : ₩ 59,660,934.0       ₩ 4,903,891.6       ₩ 1,108.24
1 m 2021-12-22 오전 3:29:00 : ₩ 59,672,557.9       ₩ 4,903,125.1       ₩ 1,108.12
1 m 2021-12-22 오전 3:30:01 : ₩ 59,648,320.4       ₩ 4,903,412.8       ₩ 1,105.63
1 m 2021-12-22 오전 3:31:01 : ₩ 59,633,428.8       ₩ 4,903,744.8       ₩ 1,110.12
1 m 2021-12-22 오전 3:32:02 : ₩ 59,614,596.2       ₩ 4,904,358.2       ₩ 1,114.50
1 m 2021-12-22 오전 3:33:02 : ₩ 59,577,662.8       ₩ 4,900,871.4       ₩ 1,119.38
1 m 2021-12-22 오전 3:34:03 : ₩ 59,566,346.6       ₩ 4,898,863.8       ₩ 1,122.48
1 m 2021-12-22 오전 3:35:04 : ₩ 59,613,086.5       ₩ 4,899,378.0       ₩ 1,127.23
1 m 2021-12-22 오전 3:36:04 : ₩ 59,583,356.0       ₩ 4,895,352.6       ₩ 1,121.21
1 m 2021-12-22 오전 3:37:05 : ₩ 59,602,231.8       ₩ 4,896,815.2       ₩ 1,122.98
1 m 2021-12-22 오전 3:38:05 : ₩ 59,600,911.5       ₩ 4,895,200.5       ₩ 1,124.75
1 m 2021-12-22 오전 3:39:06 : ₩ 59,585,879.9       ₩ 4,894,454.3       ₩ 1,125.76
1 m 2021-12-22 오전 3:40:06 : ₩ 59,595,298.1       ₩ 4,893,911.7       ₩ 1,118.86
1 m 2021-12-22 오전 3:41:07 : ₩ 59,571,037.8       ₩ 4,893,392.1       ₩ 1,116.46
1 m 2021-12-22 오전 3:42:07 : ₩ 59,556,383.7       ₩ 4,893,799.6       ₩ 1,113.61
1 m 2021-12-22 오전 3:43:08 : ₩ 59,557,927.0       ₩ 4,894,287.1       ₩ 1,115.38
1 m 2021-12-22 오전 3:44:08 : ₩ 59,560,265.9       ₩ 4,896,379.9       ₩ 1,118.99
1 m 2021-12-22 오전 3:45:10 : ₩ 59,547,364.7       ₩ 4,896,767.7       ₩ 1,118.49
1 m 2021-12-22 오전 3:46:10 : ₩ 59,552,992.5       ₩ 4,897,018.6       ₩ 1,120.88
1 m 2021-12-22 오전 3:47:11 : ₩ 59,579,678.0       ₩ 4,900,184.5       ₩ 1,119.37
1 m 2021-12-22 오전 3:48:11 : ₩ 59,553,544.8       ₩ 4,899,129.0       ₩ 1,119.50
1 m 2021-12-22 오전 3:49:12 : ₩ 59,561,041.2       ₩ 4,898,156.6       ₩ 1,119.50
1 m 2021-12-22 오전 3:50:12 : ₩ 59,558,160.5       ₩ 4,898,544.0       ₩ 1,119.50
1 m 2021-12-22 오전 3:51:13 : ₩ 59,540,758.7       ₩ 4,897,376.8       ₩ 1,121.60
1 m 2021-12-22 오전 3:52:13 : ₩ 59,546,126.1       ₩ 4,896,638.6       ₩ 1,121.98
1 m 2021-12-22 오전 3:53:14 : ₩ 59,561,350.9       ₩ 4,896,638.4       ₩ 1,122.36
1 m 2021-12-22 오전 3:54:14 : ₩ 59,537,479.6       ₩ 4,896,637.8       ₩ 1,122.48
1 m 2021-12-22 오전 3:55:15 : ₩ 59,523,555.3       ₩ 4,891,105.4       ₩ 1,119.25
1 m 2021-12-22 오전 3:56:15 : ₩ 59,496,838.4       ₩ 4,890,852.4       ₩ 1,116.01
1 m 2021-12-22 오전 3:57:16 : ₩ 59,482,616.6       ₩ 4,893,278.8       ₩ 1,122.23
1 m 2021-12-22 오전 3:58:16 : ₩ 59,438,557.5       ₩ 4,890,560.6       ₩ 1,121.01
1 m 2021-12-22 오전 3:59:17 : ₩ 59,437,645.5       ₩ 4,890,181.9       ₩ 1,122.52
1 m 2021-12-22 오전 4:00:17 : ₩ 59,424,214.3       ₩ 4,889,230.3       ₩ 1,127.47
1 m 2021-12-22 오전 4:01:18 : ₩ 59,422,285.5       ₩ 4,889,480.0       ₩ 1,120.25
1 m 2021-12-22 오전 4:02:18 : ₩ 59,428,931.7       ₩ 4,893,939.5       ₩ 1,121.01
1 m 2021-12-22 오전 4:03:19 : ₩ 59,452,899.6       ₩ 4,894,163.0       ₩ 1,123.74
1 m 2021-12-22 오전 4:04:19 : ₩ 59,481,908.4       ₩ 4,897,575.2       ₩ 1,121.27
1 m 2021-12-22 오전 4:05:20 : ₩ 59,484,141.2       ₩ 4,896,936.2       ₩ 1,120.76
1 m 2021-12-22 오전 4:06:20 : ₩ 59,478,813.2       ₩ 4,898,783.4       ₩ 1,124.62
1 m 2021-12-22 오전 4:07:21 : ₩ 59,475,979.5       ₩ 4,900,182.6       ₩ 1,128.35
1 m 2021-12-22 오전 4:08:21 : ₩ 59,450,114.1       ₩ 4,901,640.2       ₩ 1,129.75
1 m 2021-12-22 오전 4:09:22 : ₩ 59,418,393.2       ₩ 4,899,151.6       ₩ 1,131.96
1 m 2021-12-22 오전 4:10:22 : ₩ 59,423,674.7       ₩ 4,899,996.8       ₩ 1,132.34
1 m 2021-12-22 오전 4:11:23 : ₩ 59,446,779.7       ₩ 4,899,509.5       ₩ 1,132.34
1 m 2021-12-22 오전 4:12:23 : ₩ 59,415,680.0       ₩ 4,897,566.6       ₩ 1,127.03
1 m 2021-12-22 오전 4:13:24 : ₩ 59,437,527.5       ₩ 4,900,147.8       ₩ 1,129.62
1 m 2021-12-22 오전 4:14:24 : ₩ 59,440,119.8       ₩ 4,902,284.7       ₩ 1,130.76
1 m 2021-12-22 오전 4:15:25 : ₩ 59,487,552.3       ₩ 4,901,878.4       ₩ 1,133.99
1 m 2021-12-22 오전 4:16:25 : ₩ 59,479,823.4       ₩ 4,902,392.2       ₩ 1,130.38
1 m 2021-12-22 오전 4:17:26 : ₩ 59,465,032.6       ₩ 4,902,139.0       ₩ 1,130.00
1 m 2021-12-22 오전 4:18:26 : ₩ 59,468,441.5       ₩ 4,901,755.2       ₩ 1,130.38
1 m 2021-12-22 오전 4:19:27 : ₩ 59,499,541.5       ₩ 4,903,813.6       ₩ 1,132.97
1 m 2021-12-22 오전 4:20:27 : ₩ 59,495,171.4       ₩ 4,902,644.0       ₩ 1,132.60
1 m 2021-12-22 오전 4:21:28 : ₩ 59,523,152.9       ₩ 4,901,905.3       ₩ 1,133.10
1 m 2021-12-22 오전 4:22:28 : ₩ 59,517,639.2       ₩ 4,902,389.7       ₩ 1,129.88
1 m 2021-12-22 오전 4:23:29 : ₩ 59,514,102.9       ₩ 4,902,292.5       ₩ 1,129.49
1 m 2021-12-22 오전 4:24:29 : ₩ 59,501,704.5       ₩ 4,900,838.5       ₩ 1,129.87
1 m 2021-12-22 오전 4:25:30 : ₩ 59,498,929.1       ₩ 4,901,776.4       ₩ 1,129.87
1 m 2021-12-22 오전 4:26:30 : ₩ 59,501,091.4       ₩ 4,901,776.3       ₩ 1,130.25
1 m 2021-12-22 오전 4:27:31 : ₩ 59,495,137.9       ₩ 4,901,649.1       ₩ 1,133.73
1 m 2021-12-22 오전 4:28:31 : ₩ 59,508,054.0       ₩ 4,901,647.4       ₩ 1,133.73
1 m 2021-12-22 오전 4:29:32 : ₩ 59,509,778.3       ₩ 4,903,930.3       ₩ 1,137.34
1 m 2021-12-22 오전 4:30:32 : ₩ 59,523,862.3       ₩ 4,905,101.3       ₩ 1,137.34
1 m 2021-12-22 오전 4:31:33 : ₩ 59,510,465.9       ₩ 4,903,932.1       ₩ 1,133.48
1 m 2021-12-22 오전 4:32:33 : ₩ 59,499,401.9       ₩ 4,902,071.1       ₩ 1,133.35
1 m 2021-12-22 오전 4:33:34 : ₩ 59,504,105.8       ₩ 4,902,555.3       ₩ 1,136.71
1 m 2021-12-22 오전 4:34:35 : ₩ 59,509,547.7       ₩ 4,901,974.9       ₩ 1,136.71
1 m 2021-12-22 오전 4:35:35 : ₩ 59,488,914.7       ₩ 4,901,320.8       ₩ 1,133.74
1 m 2021-12-22 오전 4:36:36 : ₩ 59,477,834.7       ₩ 4,897,491.1       ₩ 1,132.60
1 m 2021-12-22 오전 4:37:36 : ₩ 59,473,218.8       ₩ 4,900,788.3       ₩ 1,132.60
1 m 2021-12-22 오전 4:38:37 : ₩ 59,502,746.4       ₩ 4,899,647.7       ₩ 1,132.60
1 m 2021-12-22 오전 4:39:37 : ₩ 59,492,951.3       ₩ 4,900,130.4       ₩ 1,132.60
1 m 2021-12-22 오전 4:40:38 : ₩ 59,477,102.4       ₩ 4,899,647.6       ₩ 1,129.49
1 m 2021-12-22 오전 4:41:38 : ₩ 59,489,387.8       ₩ 4,900,132.5       ₩ 1,132.34
1 m 2021-12-22 오전 4:42:39 : ₩ 59,473,324.7       ₩ 4,897,944.1       ₩ 1,131.84
1 m 2021-12-22 오전 4:43:39 : ₩ 59,465,304.3       ₩ 4,899,398.1       ₩ 1,129.87
1 m 2021-12-22 오전 4:44:40 : ₩ 59,437,198.5       ₩ 4,897,883.0       ₩ 1,131.84
1 m 2021-12-22 오전 4:45:40 : ₩ 59,422,395.4       ₩ 4,894,677.5       ₩ 1,131.71
1 m 2021-12-22 오전 4:46:41 : ₩ 59,417,385.3       ₩ 4,894,302.9       ₩ 1,128.73
1 m 2021-12-22 오전 4:47:41 : ₩ 59,467,082.2       ₩ 4,897,600.2       ₩ 1,128.48
1 m 2021-12-22 오전 4:48:42 : ₩ 59,474,695.8       ₩ 4,901,032.4       ₩ 1,126.01
1 m 2021-12-22 오전 4:49:42 : ₩ 59,460,211.7       ₩ 4,902,532.8       ₩ 1,127.34
1 m 2021-12-22 오전 4:50:43 : ₩ 59,463,745.3       ₩ 4,902,142.5       ₩ 1,126.84
1 m 2021-12-22 오전 4:51:44 : ₩ 59,483,118.8       ₩ 4,903,875.0       ₩ 1,127.34
1 m 2021-12-22 오전 4:52:44 : ₩ 59,495,554.6       ₩ 4,904,732.1       ₩ 1,127.34
1 m 2021-12-22 오전 4:53:45 : ₩ 59,521,924.8       ₩ 4,905,994.4       ₩ 1,126.97
1 m 2021-12-22 오전 4:54:45 : ₩ 59,510,358.2       ₩ 4,906,120.1       ₩ 1,125.00
1 m 2021-12-22 오전 4:55:46 : ₩ 59,525,901.8       ₩ 4,908,733.8       ₩ 1,125.38
1 m 2021-12-22 오전 4:56:46 : ₩ 59,558,256.3       ₩ 4,910,644.7       ₩ 1,128.23
1 m 2021-12-22 오전 4:57:47 : ₩ 59,610,959.0       ₩ 4,914,363.0       ₩ 1,131.46
1 m 2021-12-22 오전 4:58:47 : ₩ 59,652,491.5       ₩ 4,914,945.0       ₩ 1,129.49
1 m 2021-12-22 오전 4:59:48 : ₩ 59,633,645.6       ₩ 4,914,308.7       ₩ 1,129.24
1 m 2021-12-22 오전 5:00:48 : ₩ 59,652,394.7       ₩ 4,911,766.1       ₩ 1,131.72
1 m 2021-12-22 오전 5:01:49 : ₩ 59,652,279.6       ₩ 4,914,550.5       ₩ 1,131.85
1 m 2021-12-22 오전 5:02:49 : ₩ 59,654,652.6       ₩ 4,918,666.4       ₩ 1,132.73
1 m 2021-12-22 오전 5:03:50 : ₩ 59,749,536.7       ₩ 4,922,460.4       ₩ 1,133.36
1 m 2021-12-22 오전 5:04:51 : ₩ 59,775,371.6       ₩ 4,926,451.0       ₩ 1,133.74
1 m 2021-12-22 오전 5:05:51 : ₩ 59,796,752.2       ₩ 4,929,791.7       ₩ 1,133.61
1 m 2021-12-22 오전 5:06:52 : ₩ 59,778,365.4       ₩ 4,930,292.4       ₩ 1,133.23
1 m 2021-12-22 오전 5:07:52 : ₩ 59,780,348.8       ₩ 4,929,698.1       ₩ 1,132.48
1 m 2021-12-22 오전 5:08:53 : ₩ 59,729,061.6       ₩ 4,932,813.0       ₩ 1,132.86
1 m 2021-12-22 오전 5:09:53 : ₩ 59,737,551.5       ₩ 4,932,524.3       ₩ 1,129.62
1 m 2021-12-22 오전 5:10:54 : ₩ 59,728,318.0       ₩ 4,934,277.6       ₩ 1,128.86
1 m 2021-12-22 오전 5:11:54 : ₩ 59,769,559.9       ₩ 4,937,192.4       ₩ 1,132.73
1 m 2021-12-22 오전 5:12:54 : ₩ 59,774,113.8       ₩ 4,935,628.1       ₩ 1,128.74
1 m 2021-12-22 오전 5:13:55 : ₩ 59,757,214.5       ₩ 4,931,718.4       ₩ 1,128.74
1 m 2021-12-22 오전 5:14:55 : ₩ 59,715,094.8       ₩ 4,932,499.2       ₩ 1,128.87
1 m 2021-12-22 오전 5:15:57 : ₩ 59,750,534.3       ₩ 4,933,461.7       ₩ 1,130.96
1 m 2021-12-22 오전 5:16:57 : ₩ 59,723,369.5       ₩ 4,930,668.7       ₩ 1,128.36
1 m 2021-12-22 오전 5:17:58 : ₩ 59,709,146.5       ₩ 4,928,243.7       ₩ 1,125.13
1 m 2021-12-22 오전 5:18:58 : ₩ 59,715,958.9       ₩ 4,927,358.1       ₩ 1,124.87
1 m 2021-12-22 오전 5:19:59 : ₩ 59,705,727.0       ₩ 4,925,605.4       ₩ 1,127.73
1 m 2021-12-22 오전 5:20:59 : ₩ 59,682,702.0       ₩ 4,925,354.7       ₩ 1,125.25
1 m 2021-12-22 오전 5:22:00 : ₩ 59,558,088.8       ₩ 4,918,447.6       ₩ 1,127.10
1 m 2021-12-22 오전 5:23:00 : ₩ 59,621,773.5       ₩ 4,921,323.2       ₩ 1,125.88
1 m 2021-12-22 오전 5:24:01 : ₩ 59,643,770.5       ₩ 4,922,292.9       ₩ 1,125.50
1 m 2021-12-22 오전 5:25:02 : ₩ 59,596,263.1       ₩ 4,915,757.8       ₩ 1,125.63
1 m 2021-12-22 오전 5:26:03 : ₩ 59,557,072.9       ₩ 4,916,812.1       ₩ 1,126.01
1 m 2021-12-22 오전 5:27:03 : ₩ 59,561,656.4       ₩ 4,917,997.4       ₩ 1,125.88
1 m 2021-12-22 오전 5:28:04 : ₩ 59,587,993.8       ₩ 4,914,696.2       ₩ 1,127.98
1 m 2021-12-22 오전 5:29:05 : ₩ 59,593,044.3       ₩ 4,914,840.0       ₩ 1,128.74
1 m 2021-12-22 오전 5:30:05 : ₩ 59,602,223.6       ₩ 4,914,839.8       ₩ 1,125.13
1 m 2021-12-22 오전 5:31:06 : ₩ 59,615,406.2       ₩ 4,915,962.2       ₩ 1,128.74
1 m 2021-12-22 오전 5:32:06 : ₩ 59,632,148.2       ₩ 4,915,384.0       ₩ 1,128.74
1 m 2021-12-22 오전 5:33:06 : ₩ 59,603,696.5       ₩ 4,916,825.8       ₩ 1,131.10
1 m 2021-12-22 오전 5:34:07 : ₩ 59,554,478.6       ₩ 4,916,920.5       ₩ 1,128.99
1 m 2021-12-22 오전 5:35:07 : ₩ 59,553,974.4       ₩ 4,917,320.5       ₩ 1,128.87
1 m 2021-12-22 오전 5:36:08 : ₩ 59,565,706.7       ₩ 4,919,744.2       ₩ 1,126.76
1 m 2021-12-22 오전 5:37:08 : ₩ 59,550,211.7       ₩ 4,918,413.6       ₩ 1,129.25
1 m 2021-12-22 오전 5:38:09 : ₩ 59,572,797.5       ₩ 4,918,320.3       ₩ 1,129.25
1 m 2021-12-22 오전 5:39:10 : ₩ 59,560,463.4       ₩ 4,919,805.0       ₩ 1,131.74
1 m 2021-12-22 오전 5:40:10 : ₩ 59,576,009.0       ₩ 4,919,371.5       ₩ 1,129.25
1 m 2021-12-22 오전 5:41:11 : ₩ 59,624,051.8       ₩ 4,925,206.4       ₩ 1,133.24
1 m 2021-12-22 오전 5:42:11 : ₩ 59,561,829.5       ₩ 4,919,352.1       ₩ 1,132.87
1 m 2021-12-22 오전 5:43:12 : ₩ 59,593,248.1       ₩ 4,919,258.4       ₩ 1,133.75
1 m 2021-12-22 오전 5:44:12 : ₩ 59,611,429.4       ₩ 4,921,834.9       ₩ 1,135.25
1 m 2021-12-22 오전 5:45:13 : ₩ 59,605,150.6       ₩ 4,920,174.8       ₩ 1,134.50
1 m 2021-12-22 오전 5:46:13 : ₩ 59,619,332.9       ₩ 4,918,712.0       ₩ 1,131.38
1 m 2021-12-22 오전 5:47:14 : ₩ 59,583,270.0       ₩ 4,920,166.2       ₩ 1,133.87
1 m 2021-12-22 오전 5:48:14 : ₩ 59,562,093.5       ₩ 4,917,567.2       ₩ 1,135.88
1 m 2021-12-22 오전 5:49:15 : ₩ 59,580,466.3       ₩ 4,915,668.1       ₩ 1,137.99
1 m 2021-12-22 오전 5:50:15 : ₩ 59,596,918.1       ₩ 4,916,535.5       ₩ 1,134.87
1 m 2021-12-22 오전 5:51:16 : ₩ 59,573,808.1       ₩ 4,915,062.5       ₩ 1,138.37
1 m 2021-12-22 오전 5:52:17 : ₩ 59,575,124.8       ₩ 4,914,864.7       ₩ 1,135.75
1 m 2021-12-22 오전 5:53:17 : ₩ 59,551,429.0       ₩ 4,913,380.7       ₩ 1,137.87
1 m 2021-12-22 오전 5:54:18 : ₩ 59,566,481.6       ₩ 4,915,175.2       ₩ 1,135.13
1 m 2021-12-22 오전 5:55:18 : ₩ 59,596,912.3       ₩ 4,917,989.8       ₩ 1,135.88
1 m 2021-12-22 오전 5:56:19 : ₩ 59,622,015.3       ₩ 4,918,050.1       ₩ 1,138.87
1 m 2021-12-22 오전 5:57:19 : ₩ 59,614,465.2       ₩ 4,919,225.2       ₩ 1,138.87
1 m 2021-12-22 오전 5:58:20 : ₩ 59,616,422.1       ₩ 4,918,470.9       ₩ 1,139.00
1 m 2021-12-22 오전 5:59:21 : ₩ 59,619,310.8       ₩ 4,917,481.6       ₩ 1,139.00
1 m 2021-12-22 오전 6:00:21 : ₩ 59,597,336.9       ₩ 4,916,338.0       ₩ 1,139.25
1 m 2021-12-22 오전 6:01:22 : ₩ 59,558,325.1       ₩ 4,914,506.8       ₩ 1,138.49
1 m 2021-12-22 오전 6:02:22 : ₩ 59,569,518.7       ₩ 4,913,483.5       ₩ 1,135.63
1 m 2021-12-22 오전 6:03:23 : ₩ 59,568,277.7       ₩ 4,912,050.5       ₩ 1,135.25
1 m 2021-12-22 오전 6:04:23 : ₩ 59,553,585.4       ₩ 4,911,653.5       ₩ 1,136.01
1 m 2021-12-22 오전 6:05:24 : ₩ 59,536,748.2       ₩ 4,912,291.7       ₩ 1,136.01
1 m 2021-12-22 오전 6:06:25 : ₩ 59,552,470.0       ₩ 4,912,143.0       ₩ 1,137.51
1 m 2021-12-22 오전 6:07:25 : ₩ 59,551,317.8       ₩ 4,912,622.3       ₩ 1,142.86
1 m 2021-12-22 오전 6:08:26 : ₩ 59,535,185.5       ₩ 4,913,335.4       ₩ 1,140.88
1 m 2021-12-22 오전 6:09:26 : ₩ 59,587,795.1       ₩ 4,916,039.8       ₩ 1,144.62
1 m 2021-12-22 오전 6:10:27 : ₩ 59,584,165.1       ₩ 4,915,040.5       ₩ 1,144.24
1 m 2021-12-22 오전 6:11:27 : ₩ 59,564,681.0       ₩ 4,913,335.6       ₩ 1,141.01
1 m 2021-12-22 오전 6:12:28 : ₩ 59,573,532.4       ₩ 4,913,732.4       ₩ 1,143.87
1 m 2021-12-22 오전 6:13:28 : ₩ 59,589,381.7       ₩ 4,915,480.5       ₩ 1,144.37
1 m 2021-12-22 오전 6:14:29 : ₩ 59,593,471.1       ₩ 4,915,083.4       ₩ 1,143.99
1 m 2021-12-22 오전 6:15:29 : ₩ 59,629,198.5       ₩ 4,916,083.6       ₩ 1,144.87
1 m 2021-12-22 오전 6:16:31 : ₩ 59,634,534.5       ₩ 4,913,300.5       ₩ 1,146.60
1 m 2021-12-22 오전 6:17:31 : ₩ 59,646,691.6       ₩ 4,917,608.9       ₩ 1,141.01
1 m 2021-12-22 오전 6:18:32 : ₩ 59,661,973.3       ₩ 4,918,798.9       ₩ 1,141.01
1 m 2021-12-22 오전 6:19:32 : ₩ 59,715,113.2       ₩ 4,919,691.3       ₩ 1,143.36
1 m 2021-12-22 오전 6:20:33 : ₩ 59,741,163.7       ₩ 4,920,402.8       ₩ 1,142.61
1 m 2021-12-22 오전 6:21:33 : ₩ 59,717,605.1       ₩ 4,921,152.8       ₩ 1,142.61
1 m 2021-12-22 오전 6:22:34 : ₩ 59,717,635.2       ₩ 4,921,152.9       ₩ 1,140.50
1 m 2021-12-22 오전 6:23:34 : ₩ 59,741,642.2       ₩ 4,922,360.1       ₩ 1,142.49
1 m 2021-12-22 오전 6:24:35 : ₩ 59,729,358.6       ₩ 4,922,359.3       ₩ 1,142.11
1 m 2021-12-22 오전 6:25:36 : ₩ 59,701,242.7       ₩ 4,920,277.9       ₩ 1,142.99
1 m 2021-12-22 오전 6:26:36 : ₩ 59,726,884.3       ₩ 4,921,234.6       ₩ 1,139.75
1 m 2021-12-22 오전 6:27:37 : ₩ 59,720,919.0       ₩ 4,920,691.9       ₩ 1,142.49
1 m 2021-12-22 오전 6:28:37 : ₩ 59,727,207.3       ₩ 4,922,279.7       ₩ 1,140.75
1 m 2021-12-22 오전 6:29:38 : ₩ 59,752,318.9       ₩ 4,920,928.3       ₩ 1,143.87
1 m 2021-12-22 오전 6:30:38 : ₩ 59,749,128.7       ₩ 4,922,281.0       ₩ 1,144.25
1 m 2021-12-22 오전 6:31:39 : ₩ 59,768,420.5       ₩ 4,922,884.5       ₩ 1,144.00
1 m 2021-12-22 오전 6:32:39 : ₩ 59,772,414.2       ₩ 4,922,009.8       ₩ 1,144.00
1 m 2021-12-22 오전 6:33:40 : ₩ 59,803,688.1       ₩ 4,922,678.5       ₩ 1,144.37
1 m 2021-12-22 오전 6:34:40 : ₩ 59,821,379.8       ₩ 4,924,033.2       ₩ 1,144.87
1 m 2021-12-22 오전 6:35:41 : ₩ 59,824,070.2       ₩ 4,925,011.7       ₩ 1,144.87
1 m 2021-12-22 오전 6:36:41 : ₩ 59,829,103.7       ₩ 4,926,741.0       ₩ 1,148.49
1 m 2021-12-22 오전 6:37:42 : ₩ 59,838,343.9       ₩ 4,928,181.7       ₩ 1,146.38
1 m 2021-12-22 오전 6:38:42 : ₩ 59,880,832.6       ₩ 4,930,574.0       ₩ 1,148.74
1 m 2021-12-22 오전 6:39:43 : ₩ 59,895,232.6       ₩ 4,929,777.6       ₩ 1,148.37
1 m 2021-12-22 오전 6:40:43 : ₩ 59,937,950.6       ₩ 4,929,964.9       ₩ 1,148.87
1 m 2021-12-22 오전 6:41:44 : ₩ 59,971,575.6       ₩ 4,932,280.6       ₩ 1,148.87
1 m 2021-12-22 오전 6:42:44 : ₩ 60,007,032.8       ₩ 4,932,525.7       ₩ 1,148.87
1 m 2021-12-22 오전 6:43:45 : ₩ 60,030,550.6       ₩ 4,933,003.3       ₩ 1,148.49
1 m 2021-12-22 오전 6:44:45 : ₩ 60,054,077.0       ₩ 4,935,019.2       ₩ 1,148.87
1 m 2021-12-22 오전 6:45:46 : ₩ 60,090,386.0       ₩ 4,934,614.4       ₩ 1,149.62
1 m 2021-12-22 오전 6:46:46 : ₩ 60,077,986.1       ₩ 4,933,755.9       ₩ 1,152.99
1 m 2021-12-22 오전 6:47:47 : ₩ 60,063,073.8       ₩ 4,931,451.6       ₩ 1,152.62
1 m 2021-12-22 오전 6:48:47 : ₩ 60,027,642.5       ₩ 4,930,324.0       ₩ 1,151.36
1 m 2021-12-22 오전 6:49:48 : ₩ 60,045,662.2       ₩ 4,929,849.6       ₩ 1,149.24
1 m 2021-12-22 오전 6:50:48 : ₩ 59,986,250.2       ₩ 4,928,999.5       ₩ 1,148.37
1 m 2021-12-22 오전 6:51:49 : ₩ 59,990,690.8       ₩ 4,929,477.8       ₩ 1,147.99
1 m 2021-12-22 오전 6:52:49 : ₩ 59,964,362.1       ₩ 4,928,602.4       ₩ 1,148.37
1 m 2021-12-22 오전 6:53:50 : ₩ 59,945,610.0       ₩ 4,926,215.7       ₩ 1,148.37
1 m 2021-12-22 오전 6:54:50 : ₩ 59,964,170.5       ₩ 4,927,115.3       ₩ 1,149.24
1 m 2021-12-22 오전 6:55:51 : ₩ 59,971,623.7       ₩ 4,928,628.1       ₩ 1,149.37
1 m 2021-12-22 오전 6:56:52 : ₩ 60,015,053.1       ₩ 4,931,184.9       ₩ 1,149.75
1 m 2021-12-22 오전 6:57:52 : ₩ 60,015,020.7       ₩ 4,927,524.4       ₩ 1,151.86
1 m 2021-12-22 오전 6:58:53 : ₩ 60,012,647.1       ₩ 4,929,429.2       ₩ 1,152.36
1 m 2021-12-22 오전 6:59:54 : ₩ 60,052,895.9       ₩ 4,927,045.6       ₩ 1,152.74
1 m 2021-12-22 오전 7:00:54 : ₩ 60,051,725.0       ₩ 4,927,544.5       ₩ 1,148.99
1 m 2021-12-22 오전 7:01:55 : ₩ 60,052,772.5       ₩ 4,930,110.8       ₩ 1,149.24
1 m 2021-12-22 오전 7:02:55 : ₩ 60,040,629.5       ₩ 4,930,367.6       ₩ 1,146.01
1 m 2021-12-22 오전 7:03:56 : ₩ 60,024,515.0       ₩ 4,930,896.7       ₩ 1,145.89
1 m 2021-12-22 오전 7:04:56 : ₩ 60,024,504.8       ₩ 4,930,423.8       ₩ 1,145.51
1 m 2021-12-22 오전 7:05:57 : ₩ 60,026,369.0       ₩ 4,930,348.8       ₩ 1,148.35
1 m 2021-12-22 오전 7:06:58 : ₩ 60,014,412.8       ₩ 4,929,601.5       ₩ 1,146.14
1 m 2021-12-22 오전 7:07:58 : ₩ 60,031,484.9       ₩ 4,928,874.2       ₩ 1,152.08
1 m 2021-12-22 오전 7:08:59 : ₩ 60,012,709.1       ₩ 4,927,272.9       ₩ 1,149.62
1 m 2021-12-22 오전 7:09:59 : ₩ 60,005,675.9       ₩ 4,926,365.7       ₩ 1,149.87
1 m 2021-12-22 오전 7:11:00 : ₩ 59,985,337.6       ₩ 4,925,420.5       ₩ 1,152.33
1 m 2021-12-22 오전 7:12:00 : ₩ 59,967,410.7       ₩ 4,924,348.4       ₩ 1,151.96
1 m 2021-12-22 오전 7:13:01 : ₩ 59,999,396.9       ₩ 4,924,420.0       ₩ 1,150.51
1 m 2021-12-22 오전 7:14:01 : ₩ 59,989,602.4       ₩ 4,923,019.8       ₩ 1,152.84
1 m 2021-12-22 오전 7:15:02 : ₩ 60,004,006.0       ₩ 4,922,767.0       ₩ 1,152.84
1 m 2021-12-22 오전 7:16:03 : ₩ 60,007,876.6       ₩ 4,920,713.6       ₩ 1,150.76
1 m 2021-12-22 오전 7:17:03 : ₩ 60,001,906.3       ₩ 4,921,769.0       ₩ 1,150.64
1 m 2021-12-22 오전 7:18:04 : ₩ 59,991,299.0       ₩ 4,919,404.2       ₩ 1,154.36
1 m 2021-12-22 오전 7:19:04 : ₩ 59,960,240.9       ₩ 4,917,421.3       ₩ 1,150.89
1 m 2021-12-22 오전 7:20:05 : ₩ 59,949,493.9       ₩ 4,917,747.4       ₩ 1,154.11
1 m 2021-12-22 오전 7:21:05 : ₩ 59,950,633.1       ₩ 4,918,148.7       ₩ 1,157.46
1 m 2021-12-22 오전 7:22:06 : ₩ 59,990,093.6       ₩ 4,918,601.9       ₩ 1,156.95
1 m 2021-12-22 오전 7:23:06 : ₩ 59,927,707.9       ₩ 4,916,748.8       ₩ 1,153.85
1 m 2021-12-22 오전 7:24:07 : ₩ 59,949,409.4       ₩ 4,917,622.1       ₩ 1,157.20
1 m 2021-12-22 오전 7:25:07 : ₩ 59,935,735.4       ₩ 4,918,895.9       ₩ 1,156.44
1 m 2021-12-22 오전 7:26:08 : ₩ 59,959,852.6       ₩ 4,918,496.4       ₩ 1,151.40
1 m 2021-12-22 오전 7:27:08 : ₩ 59,960,117.0       ₩ 4,920,404.2       ₩ 1,150.76
1 m 2021-12-22 오전 7:28:09 : ₩ 59,986,948.5       ₩ 4,920,678.8       ₩ 1,149.11
1 m 2021-12-22 오전 7:29:09 : ₩ 59,964,488.4       ₩ 4,921,552.9       ₩ 1,146.65
1 m 2021-12-22 오전 7:30:10 : ₩ 59,932,783.0       ₩ 4,921,553.0       ₩ 1,150.00
1 m 2021-12-22 오전 7:31:10 : ₩ 59,935,855.3       ₩ 4,922,026.8       ₩ 1,150.76
1 m 2021-12-22 오전 7:32:11 : ₩ 59,920,140.9       ₩ 4,923,845.4       ₩ 1,153.60
1 m 2021-12-22 오전 7:33:11 : ₩ 59,917,335.7       ₩ 4,923,972.7       ₩ 1,154.37
1 m 2021-12-22 오전 7:34:12 : ₩ 59,957,189.5       ₩ 4,923,099.1       ₩ 1,156.46
1 m 2021-12-22 오전 7:35:12 : ₩ 59,987,962.0       ₩ 4,924,898.9       ₩ 1,153.86
1 m 2021-12-22 오전 7:36:13 : ₩ 59,983,403.2       ₩ 4,927,193.5       ₩ 1,156.71
1 m 2021-12-22 오전 7:37:13 : ₩ 59,992,957.7       ₩ 4,927,224.9       ₩ 1,153.48
1 m 2021-12-22 오전 7:38:14 : ₩ 59,993,797.7       ₩ 4,928,171.7       ₩ 1,153.48
1 m 2021-12-22 오전 7:39:14 : ₩ 60,005,049.7       ₩ 4,928,823.8       ₩ 1,155.83
1 m 2021-12-22 오전 7:40:15 : ₩ 60,016,847.7       ₩ 4,928,825.8       ₩ 1,154.11
1 m 2021-12-22 오전 7:41:15 : ₩ 60,022,004.0       ₩ 4,928,697.1       ₩ 1,153.86
1 m 2021-12-22 오전 7:42:16 : ₩ 60,030,326.2       ₩ 4,929,170.2       ₩ 1,156.71
1 m 2021-12-22 오전 7:43:16 : ₩ 60,027,894.0       ₩ 4,929,171.1       ₩ 1,155.12
1 m 2021-12-22 오전 7:44:17 : ₩ 60,008,919.4       ₩ 4,928,551.4       ₩ 1,156.77
1 m 2021-12-22 오전 7:45:17 : ₩ 60,039,146.5       ₩ 4,929,079.1       ₩ 1,158.48
1 m 2021-12-22 오전 7:46:18 : ₩ 60,052,139.9       ₩ 4,926,848.3       ₩ 1,158.86
1 m 2021-12-22 오전 7:47:18 : ₩ 60,069,399.5       ₩ 4,926,753.4       ₩ 1,160.12
1 m 2021-12-22 오전 7:48:19 : ₩ 60,078,416.3       ₩ 4,927,699.8       ₩ 1,163.73
1 m 2021-12-22 오전 7:49:19 : ₩ 60,108,307.8       ₩ 4,928,226.8       ₩ 1,164.81
1 m 2021-12-22 오전 7:50:20 : ₩ 60,133,727.8       ₩ 4,928,576.7       ₩ 1,163.86
1 m 2021-12-22 오전 7:51:21 : ₩ 60,142,610.0       ₩ 4,928,653.9       ₩ 1,167.96
1 m 2021-12-22 오전 7:52:21 : ₩ 60,147,360.2       ₩ 4,928,651.5       ₩ 1,170.68
1 m 2021-12-22 오전 7:53:22 : ₩ 60,147,689.5       ₩ 4,927,454.7       ₩ 1,172.07
1 m 2021-12-22 오전 7:54:23 : ₩ 60,247,155.1       ₩ 4,930,228.6       ₩ 1,177.07
1 m 2021-12-22 오전 7:55:23 : ₩ 60,266,928.9       ₩ 4,930,702.2       ₩ 1,174.87
1 m 2021-12-22 오전 7:56:24 : ₩ 60,265,248.6       ₩ 4,930,841.3       ₩ 1,174.11
1 m 2021-12-22 오전 7:57:24 : ₩ 60,276,222.9       ₩ 4,932,498.7       ₩ 1,174.74
1 m 2021-12-22 오전 7:58:25 : ₩ 60,301,960.2       ₩ 4,933,112.9       ₩ 1,174.36
1 m 2021-12-22 오전 7:59:25 : ₩ 60,307,781.6       ₩ 4,931,916.6       ₩ 1,171.15
1 m 2021-12-22 오전 8:00:26 : ₩ 60,321,135.8       ₩ 4,933,903.5       ₩ 1,170.25
1 m 2021-12-22 오전 8:01:26 : ₩ 60,343,246.6       ₩ 4,935,241.7       ₩ 1,169.49
1 m 2021-12-22 오전 8:02:27 : ₩ 60,359,700.9       ₩ 4,939,633.0       ₩ 1,167.46
1 m 2021-12-22 오전 8:03:27 : ₩ 60,362,243.6       ₩ 4,939,156.5       ₩ 1,165.38
1 m 2021-12-22 오전 8:04:28 : ₩ 60,315,571.2       ₩ 4,937,810.4       ₩ 1,164.62
1 m 2021-12-22 오전 8:05:28 : ₩ 60,321,399.2       ₩ 4,937,022.3       ₩ 1,163.87
1 m 2021-12-22 오전 8:06:29 : ₩ 60,315,893.7       ₩ 4,935,202.0       ₩ 1,160.00
1 m 2021-12-22 오전 8:07:29 : ₩ 60,311,743.0       ₩ 4,936,596.6       ₩ 1,163.59
1 m 2021-12-22 오전 8:08:30 : ₩ 60,305,463.8       ₩ 4,935,683.5       ₩ 1,163.48
1 m 2021-12-22 오전 8:09:31 : ₩ 60,306,710.5       ₩ 4,933,858.7       ₩ 1,163.85
1 m 2021-12-22 오전 8:10:31 : ₩ 60,321,364.2       ₩ 4,936,464.0       ₩ 1,163.85
1 m 2021-12-22 오전 8:11:32 : ₩ 60,307,183.9       ₩ 4,935,245.5       ₩ 1,162.97
1 m 2021-12-22 오전 8:12:32 : ₩ 60,300,970.2       ₩ 4,934,377.0       ₩ 1,163.34
1 m 2021-12-22 오전 8:13:33 : ₩ 60,276,512.9       ₩ 4,933,589.3       ₩ 1,162.46
1 m 2021-12-22 오전 8:14:33 : ₩ 60,278,610.3       ₩ 4,935,161.2       ₩ 1,160.38
1 m 2021-12-22 오전 8:15:34 : ₩ 60,274,945.6       ₩ 4,935,159.1       ₩ 1,160.75
1 m 2021-12-22 오전 8:16:35 : ₩ 60,251,944.0       ₩ 4,933,421.0       ₩ 1,160.75
1 m 2021-12-22 오전 8:17:35 : ₩ 60,212,902.0       ₩ 4,932,764.0       ₩ 1,159.98
1 m 2021-12-22 오전 8:18:36 : ₩ 60,168,604.2       ₩ 4,931,027.3       ₩ 1,156.02
1 m 2021-12-22 오전 8:19:36 : ₩ 60,152,966.6       ₩ 4,931,156.1       ₩ 1,155.00
1 m 2021-12-22 오전 8:20:37 : ₩ 60,153,421.0       ₩ 4,932,028.1       ₩ 1,155.75
1 m 2021-12-22 오전 8:21:37 : ₩ 60,171,330.0       ₩ 4,934,290.4       ₩ 1,158.34
1 m 2021-12-22 오전 8:22:38 : ₩ 60,197,555.2       ₩ 4,934,375.7       ₩ 1,155.89
1 m 2021-12-22 오전 8:23:39 : ₩ 60,192,350.4       ₩ 4,934,944.7       ₩ 1,157.45
1 m 2021-12-22 오전 8:24:39 : ₩ 60,201,507.8       ₩ 4,935,731.9       ₩ 1,161.03
1 m 2021-12-22 오전 8:25:40 : ₩ 60,230,383.7       ₩ 4,936,818.8       ₩ 1,159.22
1 m 2021-12-22 오전 8:26:40 : ₩ 60,259,663.0       ₩ 4,938,643.4       ₩ 1,162.05
1 m 2021-12-22 오전 8:27:41 : ₩ 60,271,183.1       ₩ 4,942,296.7       ₩ 1,159.73
1 m 2021-12-22 오전 8:28:41 : ₩ 60,261,565.0       ₩ 4,944,818.9       ₩ 1,162.94
1 m 2021-12-22 오전 8:29:42 : ₩ 60,268,611.5       ₩ 4,944,735.4       ₩ 1,162.45
1 m 2021-12-22 오전 8:30:42 : ₩ 60,263,220.2       ₩ 4,946,647.3       ₩ 1,161.40
1 m 2021-12-22 오전 8:31:42 : ₩ 60,249,917.6       ₩ 4,947,256.8       ₩ 1,172.31
1 m 2021-12-22 오전 8:32:43 : ₩ 60,267,796.5       ₩ 4,948,515.9       ₩ 1,168.71
1 m 2021-12-22 오전 8:33:43 : ₩ 60,275,337.7       ₩ 4,949,603.1       ₩ 1,168.33
1 m 2021-12-22 오전 8:34:44 : ₩ 60,252,414.8       ₩ 4,947,211.6       ₩ 1,167.82
1 m 2021-12-22 오전 8:35:44 : ₩ 60,249,090.9       ₩ 4,944,865.0       ₩ 1,168.07
1 m 2021-12-22 오전 8:36:45 : ₩ 60,256,200.8       ₩ 4,944,252.4       ₩ 1,168.20
1 m 2021-12-22 오전 8:37:45 : ₩ 60,223,514.6       ₩ 4,941,424.6       ₩ 1,168.20
1 m 2021-12-22 오전 8:38:46 : ₩ 60,220,560.5       ₩ 4,942,384.2       ₩ 1,166.78
1 m 2021-12-22 오전 8:39:47 : ₩ 60,184,163.4       ₩ 4,941,516.5       ₩ 1,165.75
1 m 2021-12-22 오전 8:40:47 : ₩ 60,177,116.8       ₩ 4,940,384.8       ₩ 1,166.29
1 m 2021-12-22 오전 8:41:48 : ₩ 60,169,320.9       ₩ 4,940,777.4       ₩ 1,161.78
1 m 2021-12-22 오전 8:42:48 : ₩ 60,165,596.0       ₩ 4,942,997.1       ₩ 1,163.85
1 m 2021-12-22 오전 8:43:49 : ₩ 60,175,364.1       ₩ 4,941,345.8       ₩ 1,160.64
1 m 2021-12-22 오전 8:44:49 : ₩ 60,170,348.2       ₩ 4,941,088.6       ₩ 1,163.20
1 m 2021-12-22 오전 8:45:50 : ₩ 60,160,759.1       ₩ 4,939,654.8       ₩ 1,160.38
1 m 2021-12-22 오전 8:46:50 : ₩ 60,195,641.5       ₩ 4,939,393.7       ₩ 1,162.18
1 m 2021-12-22 오전 8:47:51 : ₩ 60,173,158.7       ₩ 4,939,481.9       ₩ 1,160.11
1 m 2021-12-22 오전 8:48:52 : ₩ 60,129,113.2       ₩ 4,939,090.0       ₩ 1,160.62
1 m 2021-12-22 오전 8:49:53 : ₩ 60,091,331.2       ₩ 4,937,265.1       ₩ 1,161.00
1 m 2021-12-22 오전 8:50:53 : ₩ 60,071,533.9       ₩ 4,935,132.5       ₩ 1,163.85
1 m 2021-12-22 오전 8:51:53 : ₩ 60,034,812.1       ₩ 4,934,660.3       ₩ 1,160.27
1 m 2021-12-22 오전 8:52:54 : ₩ 60,009,132.3       ₩ 4,933,098.6       ₩ 1,159.36
1 m 2021-12-22 오전 8:53:54 : ₩ 60,044,838.9       ₩ 4,933,881.8       ₩ 1,156.40
1 m 2021-12-22 오전 8:54:55 : ₩ 60,014,458.9       ₩ 4,933,143.8       ₩ 1,156.40
1 m 2021-12-22 오전 8:55:55 : ₩ 60,006,947.5       ₩ 4,930,710.1       ₩ 1,156.91
1 m 2021-12-22 오전 8:56:56 : ₩ 60,028,227.2       ₩ 4,930,974.3       ₩ 1,162.31
1 m 2021-12-22 오전 8:57:56 : ₩ 60,052,245.3       ₩ 4,932,716.5       ₩ 1,162.82
1 m 2021-12-22 오전 8:58:57 : ₩ 59,974,972.6       ₩ 4,932,496.0       ₩ 1,162.69
1 m 2021-12-22 오전 8:59:57 : ₩ 59,968,482.0       ₩ 4,931,327.9       ₩ 1,162.31
1 m 2021-12-22 오전 9:00:58 : ₩ 59,996,745.5       ₩ 4,930,552.6       ₩ 1,163.96
1 m 2021-12-22 오전 9:01:58 : ₩ 60,030,803.2       ₩ 4,931,811.7       ₩ 1,166.95
1 m 2021-12-22 오전 9:02:59 : ₩ 60,021,197.0       ₩ 4,932,940.0       ₩ 1,171.04
1 m 2021-12-22 오전 9:03:59 : ₩ 60,055,239.1       ₩ 4,937,014.5       ₩ 1,167.72
1 m 2021-12-22 오전 9:05:00 : ₩ 60,091,367.6       ₩ 4,936,401.3       ₩ 1,164.87
1 m 2021-12-22 오전 9:06:00 : ₩ 60,098,888.6       ₩ 4,934,688.7       ₩ 1,165.38
1 m 2021-12-22 오전 9:07:01 : ₩ 60,064,408.6       ₩ 4,934,175.9       ₩ 1,165.38
1 m 2021-12-22 오전 9:08:01 : ₩ 60,013,306.9       ₩ 4,928,148.2       ₩ 1,163.47
1 m 2021-12-22 오전 9:09:02 : ₩ 59,977,663.0       ₩ 4,925,623.9       ₩ 1,160.75
1 m 2021-12-22 오전 9:10:03 : ₩ 59,971,999.6       ₩ 4,926,395.9       ₩ 1,161.26
1 m 2021-12-22 오전 9:11:03 : ₩ 59,965,774.0       ₩ 4,924,883.1       ₩ 1,162.97
1 m 2021-12-22 오전 9:12:04 : ₩ 59,994,728.7       ₩ 4,926,526.4       ₩ 1,161.15
1 m 2021-12-22 오전 9:13:04 : ₩ 59,985,468.2       ₩ 4,928,370.6       ₩ 1,166.93
1 m 2021-12-22 오전 9:14:05 : ₩ 59,978,569.6       ₩ 4,926,143.9       ₩ 1,164.23
1 m 2021-12-22 오전 9:15:05 : ₩ 59,949,696.2       ₩ 4,922,886.1       ₩ 1,161.02
1 m 2021-12-22 오전 9:16:06 : ₩ 59,954,975.2       ₩ 4,925,015.6       ₩ 1,164.49
1 m 2021-12-22 오전 9:17:06 : ₩ 59,973,713.5       ₩ 4,925,602.5       ₩ 1,166.06
1 m 2021-12-22 오전 9:18:07 : ₩ 59,978,114.6       ₩ 4,926,345.8       ₩ 1,166.44
1 m 2021-12-22 오전 9:19:07 : ₩ 59,978,200.6       ₩ 4,926,117.1       ₩ 1,166.44
1 m 2021-12-22 오전 9:20:08 : ₩ 59,976,935.1       ₩ 4,926,419.9       ₩ 1,163.98
1 m 2021-12-22 오전 9:21:08 : ₩ 59,944,342.8       ₩ 4,924,289.5       ₩ 1,166.44
1 m 2021-12-22 오전 9:22:09 : ₩ 59,942,487.3       ₩ 4,922,576.0       ₩ 1,163.34
1 m 2021-12-22 오전 9:23:09 : ₩ 59,969,142.3       ₩ 4,922,577.3       ₩ 1,160.51
1 m 2021-12-22 오전 9:24:10 : ₩ 59,988,013.7       ₩ 4,924,679.6       ₩ 1,162.83
1 m 2021-12-22 오전 9:25:10 : ₩ 59,979,662.9       ₩ 4,925,168.6       ₩ 1,159.62
1 m 2021-12-22 오전 9:26:11 : ₩ 59,980,870.5       ₩ 4,927,525.2       ₩ 1,159.62
1 m 2021-12-22 오전 9:27:11 : ₩ 59,953,945.3       ₩ 4,927,039.2       ₩ 1,159.12
1 m 2021-12-22 오전 9:28:12 : ₩ 59,965,530.4       ₩ 4,927,521.5       ₩ 1,162.33
1 m 2021-12-22 오전 9:29:12 : ₩ 59,962,673.3       ₩ 4,928,294.5       ₩ 1,159.49
1 m 2021-12-22 오전 9:30:13 : ₩ 59,951,397.6       ₩ 4,929,395.7       ₩ 1,161.95
1 m 2021-12-22 오전 9:31:13 : ₩ 59,991,390.6       ₩ 4,929,367.7       ₩ 1,157.59
1 m 2021-12-22 오전 9:32:14 : ₩ 59,978,238.5       ₩ 4,928,680.2       ₩ 1,155.88
1 m 2021-12-22 오전 9:33:15 : ₩ 60,001,778.4       ₩ 4,930,654.4       ₩ 1,155.51
1 m 2021-12-22 오전 9:34:15 : ₩ 60,048,928.3       ₩ 4,931,710.2       ₩ 1,158.72
1 m 2021-12-22 오전 9:35:16 : ₩ 60,045,235.7       ₩ 4,933,322.4       ₩ 1,151.53
1 m 2021-12-22 오전 9:36:16 : ₩ 60,007,573.9       ₩ 4,935,758.4       ₩ 1,150.89
1 m 2021-12-22 오전 9:37:17 : ₩ 59,958,579.7       ₩ 4,932,425.8       ₩ 1,151.91
1 m 2021-12-22 오전 9:38:17 : ₩ 59,991,149.0       ₩ 4,934,273.9       ₩ 1,154.36
1 m 2021-12-22 오전 9:39:18 : ₩ 59,996,686.3       ₩ 4,934,043.7       ₩ 1,156.19
1 m 2021-12-22 오전 9:40:18 : ₩ 59,981,705.0       ₩ 4,934,531.9       ₩ 1,158.46
1 m 2021-12-22 오전 9:41:19 : ₩ 59,998,818.6       ₩ 4,932,790.1       ₩ 1,155.38
1 m 2021-12-22 오전 9:42:19 : ₩ 60,005,908.4       ₩ 4,931,917.9       ₩ 1,155.00
1 m 2021-12-22 오전 9:43:20 : ₩ 59,968,217.9       ₩ 4,929,688.7       ₩ 1,157.19
1 m 2021-12-22 오전 9:44:20 : ₩ 59,976,099.0       ₩ 4,930,049.1       ₩ 1,152.83
1 m 2021-12-22 오전 9:45:21 : ₩ 59,959,693.7       ₩ 4,928,305.1       ₩ 1,153.47
1 m 2021-12-22 오전 9:46:21 : ₩ 59,943,429.1       ₩ 4,927,560.2       ₩ 1,149.36
1 m 2021-12-22 오전 9:47:22 : ₩ 59,923,972.8       ₩ 4,924,226.2       ₩ 1,149.36
1 m 2021-12-22 오전 9:48:22 : ₩ 59,915,201.0       ₩ 4,921,295.4       ₩ 1,148.85
1 m 2021-12-22 오전 9:49:23 : ₩ 59,896,567.5       ₩ 4,919,935.1       ₩ 1,148.09
1 m 2021-12-22 오전 9:50:23 : ₩ 59,781,716.0       ₩ 4,911,620.3       ₩ 1,145.63
1 m 2021-12-22 오전 9:51:24 : ₩ 59,729,247.3       ₩ 4,904,629.0       ₩ 1,147.70
1 m 2021-12-22 오전 9:52:24 : ₩ 59,746,779.2       ₩ 4,907,733.1       ₩ 1,147.42
1 m 2021-12-22 오전 9:53:25 : ₩ 59,780,434.0       ₩ 4,905,989.9       ₩ 1,151.56
1 m 2021-12-22 오전 9:54:25 : ₩ 59,798,322.7       ₩ 4,906,378.6       ₩ 1,148.47
1 m 2021-12-22 오전 9:55:26 : ₩ 59,782,300.2       ₩ 4,907,924.0       ₩ 1,148.47
1 m 2021-12-22 오전 9:56:26 : ₩ 59,763,280.3       ₩ 4,904,736.3       ₩ 1,145.89
1 m 2021-12-22 오전 9:57:27 : ₩ 59,725,238.4       ₩ 4,901,535.0       ₩ 1,147.96
1 m 2021-12-22 오전 9:58:27 : ₩ 59,682,974.6       ₩ 4,897,660.4       ₩ 1,145.76
1 m 2021-12-22 오전 9:59:28 : ₩ 59,678,424.7       ₩ 4,900,663.9       ₩ 1,145.00
1 m 2021-12-22 오전 10:00:28 : ₩ 59,635,474.3       ₩ 4,897,873.0       ₩ 1,145.00
1 m 2021-12-22 오전 10:01:29 : ₩ 59,622,308.1       ₩ 4,895,263.0       ₩ 1,148.58
1 m 2021-12-22 오전 10:02:31 : ₩ 59,626,225.0       ₩ 4,893,749.0       ₩ 1,149.36
1 m 2021-12-22 오전 10:03:31 : ₩ 59,618,042.4       ₩ 4,895,106.3       ₩ 1,149.36
1 m 2021-12-22 오전 10:04:32 : ₩ 59,614,714.6       ₩ 4,901,364.2       ₩ 1,149.49
1 m 2021-12-22 오전 10:05:32 : ₩ 59,658,531.8       ₩ 4,904,077.4       ₩ 1,149.11
1 m 2021-12-22 오전 10:06:33 : ₩ 59,665,752.9       ₩ 4,903,368.5       ₩ 1,150.00
1 m 2021-12-22 오전 10:07:33 : ₩ 59,639,809.6       ₩ 4,902,595.4       ₩ 1,148.87
1 m 2021-12-22 오전 10:08:34 : ₩ 59,643,157.1       ₩ 4,903,267.2       ₩ 1,149.87
1 m 2021-12-22 오전 10:09:34 : ₩ 59,614,609.9       ₩ 4,902,013.4       ₩ 1,149.49
1 m 2021-12-22 오전 10:10:35 : ₩ 59,597,433.3       ₩ 4,903,169.3       ₩ 1,148.85
1 m 2021-12-22 오전 10:11:35 : ₩ 59,604,813.4       ₩ 4,905,399.7       ₩ 1,146.02
1 m 2021-12-22 오전 10:12:36 : ₩ 59,610,575.1       ₩ 4,907,042.3       ₩ 1,147.02
1 m 2021-12-22 오전 10:13:36 : ₩ 59,617,733.9       ₩ 4,907,914.5       ₩ 1,152.45
1 m 2021-12-22 오전 10:14:37 : ₩ 59,627,061.7       ₩ 4,911,604.9       ₩ 1,152.83
1 m 2021-12-22 오전 10:15:37 : ₩ 59,642,188.6       ₩ 4,910,447.9       ₩ 1,150.38
1 m 2021-12-22 오전 10:16:38 : ₩ 59,645,575.9       ₩ 4,911,604.8       ₩ 1,152.83
1 m 2021-12-22 오전 10:17:38 : ₩ 59,676,531.8       ₩ 4,914,068.8       ₩ 1,150.62
1 m 2021-12-22 오전 10:18:39 : ₩ 59,702,408.2       ₩ 4,914,940.7       ₩ 1,150.62
1 m 2021-12-22 오전 10:19:39 : ₩ 59,711,172.4       ₩ 4,914,684.0       ₩ 1,150.75
1 m 2021-12-22 오전 10:20:40 : ₩ 59,751,110.9       ₩ 4,919,532.6       ₩ 1,153.58
1 m 2021-12-22 오전 10:21:40 : ₩ 59,798,518.9       ₩ 4,919,920.8       ₩ 1,153.72
1 m 2021-12-22 오전 10:22:41 : ₩ 59,814,269.8       ₩ 4,923,690.2       ₩ 1,150.88
1 m 2021-12-22 오전 10:23:41 : ₩ 59,858,379.6       ₩ 4,927,203.0       ₩ 1,154.36
1 m 2021-12-22 오전 10:24:42 : ₩ 59,863,195.2       ₩ 4,927,200.8       ₩ 1,152.28
1 m 2021-12-22 오전 10:25:43 : ₩ 59,840,524.9       ₩ 4,929,844.1       ₩ 1,153.72
1 m 2021-12-22 오전 10:26:43 : ₩ 59,854,458.5       ₩ 4,930,226.2       ₩ 1,153.72
1 m 2021-12-22 오전 10:27:44 : ₩ 59,870,633.1       ₩ 4,933,277.4       ₩ 1,154.60
1 m 2021-12-22 오전 10:28:45 : ₩ 59,929,552.2       ₩ 4,933,945.4       ₩ 1,157.44
1 m 2021-12-22 오전 10:29:45 : ₩ 59,954,303.5       ₩ 4,936,714.6       ₩ 1,157.33
1 m 2021-12-22 오전 10:30:46 : ₩ 59,957,416.3       ₩ 4,936,229.0       ₩ 1,158.08
1 m 2021-12-22 오전 10:31:46 : ₩ 59,922,626.5       ₩ 4,935,588.1       ₩ 1,155.51
1 m 2021-12-22 오전 10:32:47 : ₩ 59,906,337.7       ₩ 4,931,280.7       ₩ 1,155.88
1 m 2021-12-22 오전 10:33:47 : ₩ 59,914,656.1       ₩ 4,932,229.6       ₩ 1,157.97
1 m 2021-12-22 오전 10:34:48 : ₩ 59,895,804.2       ₩ 4,932,127.1       ₩ 1,157.97
1 m 2021-12-22 오전 10:35:48 : ₩ 59,893,807.2       ₩ 4,931,025.7       ₩ 1,154.87
1 m 2021-12-22 오전 10:36:49 : ₩ 59,842,831.8       ₩ 4,928,872.8       ₩ 1,153.58
1 m 2021-12-22 오전 10:37:49 : ₩ 59,828,565.6       ₩ 4,928,132.8       ₩ 1,154.60
1 m 2021-12-22 오전 10:38:50 : ₩ 59,820,196.3       ₩ 4,925,129.7       ₩ 1,155.00
1 m 2021-12-22 오전 10:39:50 : ₩ 59,791,394.8       ₩ 4,925,359.4       ₩ 1,155.38
1 m 2021-12-22 오전 10:40:51 : ₩ 59,825,765.0       ₩ 4,925,847.1       ₩ 1,157.83
1 m 2021-12-22 오전 10:41:51 : ₩ 59,828,354.9       ₩ 4,932,806.5       ₩ 1,155.00
1 m 2021-12-22 오전 10:42:52 : ₩ 59,822,852.8       ₩ 4,932,906.3       ₩ 1,158.21
1 m 2021-12-22 오전 10:43:52 : ₩ 59,827,704.2       ₩ 4,930,449.3       ₩ 1,155.00
1 m 2021-12-22 오전 10:44:53 : ₩ 59,810,639.0       ₩ 4,934,225.8       ₩ 1,155.00
1 m 2021-12-22 오전 10:45:53 : ₩ 59,844,789.8       ₩ 4,936,608.2       ₩ 1,156.95
1 m 2021-12-22 오전 10:46:54 : ₩ 59,829,232.3       ₩ 4,937,382.5       ₩ 1,154.87
1 m 2021-12-22 오전 10:47:54 : ₩ 59,820,263.2       ₩ 4,937,871.0       ₩ 1,154.12
1 m 2021-12-22 오전 10:48:55 : ₩ 59,828,777.5       ₩ 4,938,490.1       ₩ 1,154.12
1 m 2021-12-22 오전 10:49:55 : ₩ 59,861,628.0       ₩ 4,939,618.1       ₩ 1,157.33
1 m 2021-12-22 오전 10:50:56 : ₩ 59,842,562.7       ₩ 4,940,364.8       ₩ 1,154.87
1 m 2021-12-22 오전 10:51:56 : ₩ 59,828,791.8       ₩ 4,939,493.6       ₩ 1,156.58
1 m 2021-12-22 오전 10:52:57 : ₩ 59,830,220.7       ₩ 4,936,930.7       ₩ 1,153.99
1 m 2021-12-22 오전 10:53:57 : ₩ 59,826,420.3       ₩ 4,938,678.3       ₩ 1,156.08
1 m 2021-12-22 오전 10:54:58 : ₩ 59,837,435.5       ₩ 4,943,262.1       ₩ 1,157.33
1 m 2021-12-22 오전 10:55:58 : ₩ 59,830,529.5       ₩ 4,942,490.0       ₩ 1,157.33
1 m 2021-12-22 오전 10:56:59 : ₩ 59,828,848.4       ₩ 4,942,387.9       ₩ 1,157.84
1 m 2021-12-22 오전 10:57:59 : ₩ 59,839,659.7       ₩ 4,948,645.5       ₩ 1,157.97
1 m 2021-12-22 오전 10:59:00 : ₩ 59,847,536.1       ₩ 4,947,610.7       ₩ 1,158.35
1 m 2021-12-22 오전 11:00:00 : ₩ 59,844,693.4       ₩ 4,948,904.1       ₩ 1,158.35
1 m 2021-12-22 오전 11:01:01 : ₩ 59,843,818.1       ₩ 4,947,277.4       ₩ 1,156.26
1 m 2021-12-22 오전 11:02:01 : ₩ 59,831,124.9       ₩ 4,948,037.5       ₩ 1,158.33
1 m 2021-12-22 오전 11:03:02 : ₩ 59,828,428.0       ₩ 4,946,297.1       ₩ 1,155.51
1 m 2021-12-22 오전 11:04:02 : ₩ 59,823,492.6       ₩ 4,947,176.6       ₩ 1,155.51
1 m 2021-12-22 오전 11:05:03 : ₩ 59,818,957.6       ₩ 4,949,168.7       ₩ 1,155.00
1 m 2021-12-22 오전 11:06:03 : ₩ 59,818,061.4       ₩ 4,948,151.6       ₩ 1,157.96
1 m 2021-12-22 오전 11:07:04 : ₩ 59,796,138.9       ₩ 4,947,264.5       ₩ 1,155.51
1 m 2021-12-22 오전 11:08:04 : ₩ 59,824,347.6       ₩ 4,952,161.3       ₩ 1,155.51
1 m 2021-12-22 오전 11:09:05 : ₩ 59,850,117.1       ₩ 4,954,142.8       ₩ 1,157.58
1 m 2021-12-22 오전 11:10:05 : ₩ 59,928,132.9       ₩ 4,954,640.5       ₩ 1,158.84
1 m 2021-12-22 오전 11:11:06 : ₩ 59,878,416.7       ₩ 4,951,137.5       ₩ 1,155.13
1 m 2021-12-22 오전 11:12:06 : ₩ 59,893,146.7       ₩ 4,952,158.9       ₩ 1,156.02
1 m 2021-12-22 오전 11:13:07 : ₩ 59,908,049.7       ₩ 4,951,026.4       ₩ 1,158.09
1 m 2021-12-22 오전 11:14:07 : ₩ 59,981,775.3       ₩ 4,952,285.8       ₩ 1,158.47
1 m 2021-12-22 오전 11:15:08 : ₩ 59,986,952.0       ₩ 4,954,896.6       ₩ 1,161.80
1 m 2021-12-22 오전 11:16:08 : ₩ 59,992,729.7       ₩ 4,956,383.3       ₩ 1,158.60
1 m 2021-12-22 오전 11:17:09 : ₩ 59,991,027.0       ₩ 4,956,766.3       ₩ 1,161.79
1 m 2021-12-22 오전 11:18:09 : ₩ 59,996,756.4       ₩ 4,955,641.5       ₩ 1,161.42
1 m 2021-12-22 오전 11:19:11 : ₩ 59,990,701.1       ₩ 4,954,772.4       ₩ 1,159.73
1 m 2021-12-22 오전 11:20:11 : ₩ 60,057,369.3       ₩ 4,957,892.1       ₩ 1,162.82
1 m 2021-12-22 오전 11:21:12 : ₩ 60,070,377.2       ₩ 4,958,381.8       ₩ 1,160.38
1 m 2021-12-22 오전 11:22:12 : ₩ 60,105,890.4       ₩ 4,959,251.3       ₩ 1,166.93
1 m 2021-12-22 오전 11:23:13 : ₩ 60,231,535.3       ₩ 4,966,200.3       ₩ 1,167.68
1 m 2021-12-22 오전 11:24:13 : ₩ 60,287,998.7       ₩ 4,966,727.6       ₩ 1,168.33
1 m 2021-12-22 오전 11:25:14 : ₩ 60,287,714.6       ₩ 4,969,059.6       ₩ 1,168.70
1 m 2021-12-22 오전 11:26:14 : ₩ 60,283,406.7       ₩ 4,968,185.0       ₩ 1,168.84
1 m 2021-12-22 오전 11:27:15 : ₩ 60,233,627.9       ₩ 4,966,231.7       ₩ 1,166.03
1 m 2021-12-22 오전 11:28:15 : ₩ 60,210,596.1       ₩ 4,965,467.5       ₩ 1,169.22
1 m 2021-12-22 오전 11:29:16 : ₩ 60,204,682.9       ₩ 4,966,446.7       ₩ 1,168.08
1 m 2021-12-22 오전 11:30:16 : ₩ 60,226,183.6       ₩ 4,966,081.5       ₩ 1,168.84
1 m 2021-12-22 오전 11:31:17 : ₩ 60,392,980.0       ₩ 4,971,043.4       ₩ 1,171.92
1 m 2021-12-22 오전 11:32:17 : ₩ 60,437,160.8       ₩ 4,971,904.9       ₩ 1,171.79
1 m 2021-12-22 오전 11:33:18 : ₩ 60,517,154.5       ₩ 4,978,360.0       ₩ 1,171.54
1 m 2021-12-22 오전 11:34:18 : ₩ 60,475,857.8       ₩ 4,977,316.3       ₩ 1,169.35
1 m 2021-12-22 오전 11:35:19 : ₩ 60,450,943.9       ₩ 4,974,706.2       ₩ 1,168.84
1 m 2021-12-22 오전 11:36:20 : ₩ 60,494,037.9       ₩ 4,976,645.7       ₩ 1,169.35
1 m 2021-12-22 오전 11:37:20 : ₩ 60,493,056.5       ₩ 4,975,644.2       ₩ 1,169.73
1 m 2021-12-22 오전 11:38:21 : ₩ 60,517,407.9       ₩ 4,976,574.0       ₩ 1,172.54
1 m 2021-12-22 오전 11:39:21 : ₩ 60,529,040.2       ₩ 4,976,566.6       ₩ 1,168.46
1 m 2021-12-22 오전 11:40:23 : ₩ 60,582,285.7       ₩ 4,976,976.8       ₩ 1,168.84
1 m 2021-12-22 오전 11:41:23 : ₩ 60,620,153.7       ₩ 4,978,844.7       ₩ 1,169.35
1 m 2021-12-22 오전 11:42:23 : ₩ 60,610,679.9       ₩ 4,978,966.5       ₩ 1,169.35
1 m 2021-12-22 오전 11:43:24 : ₩ 60,566,610.3       ₩ 4,977,225.0       ₩ 1,171.03
1 m 2021-12-22 오전 11:44:24 : ₩ 60,531,144.5       ₩ 4,972,726.4       ₩ 1,169.73
1 m 2021-12-22 오전 11:45:25 : ₩ 60,517,222.0       ₩ 4,974,173.3       ₩ 1,171.92
1 m 2021-12-22 오전 11:46:26 : ₩ 60,541,081.5       ₩ 4,974,748.0       ₩ 1,169.49
1 m 2021-12-22 오전 11:47:26 : ₩ 60,604,316.5       ₩ 4,975,047.8       ₩ 1,171.92
1 m 2021-12-22 오전 11:48:27 : ₩ 60,604,615.8       ₩ 4,973,097.5       ₩ 1,169.11
1 m 2021-12-22 오전 11:49:27 : ₩ 60,610,584.5       ₩ 4,972,361.3       ₩ 1,171.54
1 m 2021-12-22 오전 11:50:28 : ₩ 60,611,335.4       ₩ 4,970,340.2       ₩ 1,171.79
1 m 2021-12-22 오전 11:51:28 : ₩ 60,632,188.1       ₩ 4,973,440.9       ₩ 1,169.73
1 m 2021-12-22 오전 11:52:29 : ₩ 60,651,589.1       ₩ 4,977,993.9       ₩ 1,172.17
1 m 2021-12-22 오전 11:53:29 : ₩ 60,654,545.4       ₩ 4,978,179.3       ₩ 1,171.79
1 m 2021-12-22 오전 11:54:30 : ₩ 60,657,523.7       ₩ 4,980,017.7       ₩ 1,172.68
1 m 2021-12-22 오전 11:55:31 : ₩ 60,643,062.1       ₩ 4,980,021.7       ₩ 1,172.30
1 m 2021-12-22 오전 11:56:31 : ₩ 60,621,070.6       ₩ 4,977,897.6       ₩ 1,172.43
1 m 2021-12-22 오전 11:57:31 : ₩ 60,570,927.2       ₩ 4,976,729.7       ₩ 1,168.86
1 m 2021-12-22 오전 11:58:32 : ₩ 60,547,694.6       ₩ 4,976,417.3       ₩ 1,168.97
1 m 2021-12-22 오전 11:59:33 : ₩ 60,522,844.0       ₩ 4,974,188.9       ₩ 1,168.97
1 m 2021-12-22 오후 12:00:33 : ₩ 60,454,050.7       ₩ 4,968,169.0       ₩ 1,169.22
1 m 2021-12-22 오후 12:01:34 : ₩ 60,426,440.3       ₩ 4,964,770.5       ₩ 1,168.07
1 m 2021-12-22 오후 12:02:34 : ₩ 60,467,612.9       ₩ 4,966,977.8       ₩ 1,165.90
1 m 2021-12-22 오후 12:03:35 : ₩ 60,491,347.0       ₩ 4,966,000.0       ₩ 1,168.32
1 m 2021-12-22 오후 12:04:35 : ₩ 60,472,473.0       ₩ 4,962,938.1       ₩ 1,167.56
1 m 2021-12-22 오후 12:05:36 : ₩ 60,477,356.7       ₩ 4,962,656.5       ₩ 1,167.56
1 m 2021-12-22 오후 12:06:36 : ₩ 60,457,591.8       ₩ 4,960,427.9       ₩ 1,167.56
1 m 2021-12-22 오후 12:07:37 : ₩ 60,429,885.9       ₩ 4,960,738.4       ₩ 1,167.56
1 m 2021-12-22 오후 12:08:37 : ₩ 60,376,606.2       ₩ 4,959,593.5       ₩ 1,167.56
1 m 2021-12-22 오후 12:09:39 : ₩ 60,390,486.2       ₩ 4,959,592.1       ₩ 1,167.17
1 m 2021-12-22 오후 12:10:39 : ₩ 60,357,480.6       ₩ 4,956,330.7       ₩ 1,164.23
1 m 2021-12-22 오후 12:11:40 : ₩ 60,388,456.4       ₩ 4,954,373.2       ₩ 1,166.65
1 m 2021-12-22 오후 12:12:40 : ₩ 60,380,639.1       ₩ 4,953,479.9       ₩ 1,165.86
1 m 2021-12-22 오후 12:13:40 : ₩ 60,404,274.4       ₩ 4,955,022.9       ₩ 1,166.25
1 m 2021-12-22 오후 12:14:41 : ₩ 60,373,213.8       ₩ 4,954,460.1       ₩ 1,165.86
1 m 2021-12-22 오후 12:15:41 : ₩ 60,359,542.2       ₩ 4,955,515.4       ₩ 1,163.97
1 m 2021-12-22 오후 12:16:42 : ₩ 60,337,986.0       ₩ 4,955,797.9       ₩ 1,166.76
1 m 2021-12-22 오후 12:17:42 : ₩ 60,362,041.5       ₩ 4,955,536.1       ₩ 1,167.41
1 m 2021-12-22 오후 12:18:43 : ₩ 60,412,504.8       ₩ 4,958,255.9       ₩ 1,167.02
1 m 2021-12-22 오후 12:19:44 : ₩ 60,381,675.9       ₩ 4,961,379.7       ₩ 1,167.15
1 m 2021-12-22 오후 12:20:44 : ₩ 60,397,915.0       ₩ 4,960,870.7       ₩ 1,167.02
1 m 2021-12-22 오후 12:21:45 : ₩ 60,374,431.2       ₩ 4,961,622.3       ₩ 1,166.63
1 m 2021-12-22 오후 12:22:45 : ₩ 60,365,872.1       ₩ 4,960,750.2       ₩ 1,166.63
1 m 2021-12-22 오후 12:23:46 : ₩ 60,350,833.8       ₩ 4,959,484.0       ₩ 1,167.02
1 m 2021-12-22 오후 12:24:46 : ₩ 60,329,912.0       ₩ 4,959,102.2       ₩ 1,166.63
1 m 2021-12-22 오후 12:25:47 : ₩ 60,377,577.7       ₩ 4,958,225.6       ₩ 1,167.02
1 m 2021-12-22 오후 12:26:47 : ₩ 60,379,423.7       ₩ 4,957,736.5       ₩ 1,166.63
1 m 2021-12-22 오후 12:27:48 : ₩ 60,371,830.6       ₩ 4,956,736.6       ₩ 1,166.63
1 m 2021-12-22 오후 12:28:48 : ₩ 60,371,786.6       ₩ 4,956,736.5       ₩ 1,166.24
1 m 2021-12-22 오후 12:29:49 : ₩ 60,368,083.8       ₩ 4,955,630.9       ₩ 1,166.88
1 m 2021-12-22 오후 12:30:49 : ₩ 60,360,724.2       ₩ 4,956,015.6       ₩ 1,167.66
1 m 2021-12-22 오후 12:31:50 : ₩ 60,322,948.3       ₩ 4,954,755.5       ₩ 1,168.05
1 m 2021-12-22 오후 12:32:50 : ₩ 60,302,473.5       ₩ 4,955,141.0       ₩ 1,168.05
1 m 2021-12-22 오후 12:33:51 : ₩ 60,306,180.3       ₩ 4,958,615.3       ₩ 1,168.18
1 m 2021-12-22 오후 12:34:51 : ₩ 60,309,539.2       ₩ 4,959,001.1       ₩ 1,166.17
1 m 2021-12-22 오후 12:35:52 : ₩ 60,302,398.0       ₩ 4,960,619.6       ₩ 1,167.08
1 m 2021-12-22 오후 12:36:52 : ₩ 60,311,779.7       ₩ 4,959,256.1       ₩ 1,171.88
1 m 2021-12-22 오후 12:37:53 : ₩ 60,318,714.9       ₩ 4,961,902.8       ₩ 1,169.09
1 m 2021-12-22 오후 12:38:53 : ₩ 60,318,695.5       ₩ 4,960,363.1       ₩ 1,169.48
1 m 2021-12-22 오후 12:39:54 : ₩ 60,323,428.2       ₩ 4,960,256.7       ₩ 1,169.61
1 m 2021-12-22 오후 12:40:55 : ₩ 60,312,206.0       ₩ 4,959,383.5       ₩ 1,166.56
1 m 2021-12-22 오후 12:41:56 : ₩ 60,311,774.9       ₩ 4,958,243.3       ₩ 1,168.18
1 m 2021-12-22 오후 12:42:56 : ₩ 60,330,580.1       ₩ 4,957,152.4       ₩ 1,168.83
1 m 2021-12-22 오후 12:43:57 : ₩ 60,320,998.7       ₩ 4,954,891.4       ₩ 1,170.97
1 m 2021-12-22 오후 12:44:57 : ₩ 60,320,498.1       ₩ 4,955,877.4       ₩ 1,172.13
1 m 2021-12-22 오후 12:45:58 : ₩ 60,336,207.6       ₩ 4,962,151.6       ₩ 1,171.74
1 m 2021-12-22 오후 12:46:58 : ₩ 60,312,828.4       ₩ 4,963,029.2       ₩ 1,172.53
1 m 2021-12-22 오후 12:47:59 : ₩ 60,323,108.5       ₩ 4,964,644.9       ₩ 1,172.92
1 m 2021-12-22 오후 12:48:59 : ₩ 60,326,659.4       ₩ 4,963,537.2       ₩ 1,170.13
1 m 2021-12-22 오후 12:50:00 : ₩ 60,293,726.4       ₩ 4,964,151.6       ₩ 1,170.00
1 m 2021-12-22 오후 12:51:00 : ₩ 60,308,907.7       ₩ 4,962,629.0       ₩ 1,172.40
1 m 2021-12-22 오후 12:52:01 : ₩ 60,328,476.9       ₩ 4,962,630.6       ₩ 1,173.17
1 m 2021-12-22 오후 12:53:01 : ₩ 60,316,678.6       ₩ 4,959,399.5       ₩ 1,173.83
1 m 2021-12-22 오후 12:54:02 : ₩ 60,303,562.5       ₩ 4,959,400.7       ₩ 1,173.44
1 m 2021-12-22 오후 12:55:02 : ₩ 60,326,576.3       ₩ 4,958,168.9       ₩ 1,172.53
1 m 2021-12-22 오후 12:56:03 : ₩ 60,218,299.9       ₩ 4,957,387.1       ₩ 1,169.36
1 m 2021-12-22 오후 12:57:03 : ₩ 60,227,334.7       ₩ 4,957,262.1       ₩ 1,170.13
1 m 2021-12-22 오후 12:58:04 : ₩ 60,218,484.5       ₩ 4,955,018.9       ₩ 1,170.13
1 m 2021-12-22 오후 12:59:04 : ₩ 60,181,195.4       ₩ 4,952,018.7       ₩ 1,181.87
1 m 2021-12-22 오후 1:00:05 : ₩ 60,172,318.5       ₩ 4,949,989.9       ₩ 1,183.45
1 m 2021-12-22 오후 1:01:05 : ₩ 60,273,524.4       ₩ 4,953,261.5       ₩ 1,186.89
1 m 2021-12-22 오후 1:02:06 : ₩ 60,259,338.1       ₩ 4,951,777.3       ₩ 1,183.05
1 m 2021-12-22 오후 1:03:06 : ₩ 60,202,875.6       ₩ 4,947,643.3       ₩ 1,182.27
1 m 2021-12-22 오후 1:04:07 : ₩ 60,159,827.3       ₩ 4,947,367.8       ₩ 1,181.62
1 m 2021-12-22 오후 1:05:07 : ₩ 60,265,768.2       ₩ 4,956,777.4       ₩ 1,178.44
1 m 2021-12-22 오후 1:06:08 : ₩ 60,296,056.9       ₩ 4,957,645.6       ₩ 1,180.84
1 m 2021-12-22 오후 1:07:08 : ₩ 60,350,191.0       ₩ 4,958,272.4       ₩ 1,179.48
1 m 2021-12-22 오후 1:08:09 : ₩ 60,341,448.8       ₩ 4,959,145.5       ₩ 1,177.66
1 m 2021-12-22 오후 1:09:09 : ₩ 60,363,926.8       ₩ 4,957,386.7       ₩ 1,177.66
1 m 2021-12-22 오후 1:10:10 : ₩ 60,337,845.0       ₩ 4,956,765.6       ₩ 1,177.27
1 m 2021-12-22 오후 1:11:10 : ₩ 60,360,781.5       ₩ 4,960,398.2       ₩ 1,175.65
1 m 2021-12-22 오후 1:12:11 : ₩ 60,342,207.3       ₩ 4,956,759.1       ₩ 1,178.83
1 m 2021-12-22 오후 1:13:11 : ₩ 60,352,068.2       ₩ 4,958,390.1       ₩ 1,179.22
1 m 2021-12-22 오후 1:14:12 : ₩ 60,346,236.5       ₩ 4,959,266.4       ₩ 1,179.87
1 m 2021-12-22 오후 1:15:12 : ₩ 60,327,995.7       ₩ 4,956,627.8       ₩ 1,178.70
1 m 2021-12-22 오후 1:16:13 : ₩ 60,353,981.4       ₩ 4,954,624.1       ₩ 1,179.22
1 m 2021-12-22 오후 1:17:13 : ₩ 60,379,361.6       ₩ 4,955,120.2       ₩ 1,179.22
1 m 2021-12-22 오후 1:18:14 : ₩ 60,397,859.9       ₩ 4,957,740.9       ₩ 1,181.62
1 m 2021-12-22 오후 1:19:14 : ₩ 60,402,220.3       ₩ 4,956,728.6       ₩ 1,178.44
1 m 2021-12-22 오후 1:20:15 : ₩ 60,398,726.4       ₩ 4,953,985.3       ₩ 1,181.48
1 m 2021-12-22 오후 1:21:16 : ₩ 60,413,916.7       ₩ 4,957,503.1       ₩ 1,178.70
1 m 2021-12-22 오후 1:22:16 : ₩ 60,368,940.2       ₩ 4,956,736.6       ₩ 1,177.78
1 m 2021-12-22 오후 1:23:17 : ₩ 60,360,562.3       ₩ 4,955,738.8       ₩ 1,178.57
1 m 2021-12-22 오후 1:24:17 : ₩ 60,443,765.4       ₩ 4,958,497.3       ₩ 1,176.04
1 m 2021-12-22 오후 1:25:18 : ₩ 60,457,560.7       ₩ 4,959,374.8       ₩ 1,178.44
1 m 2021-12-22 오후 1:26:18 : ₩ 60,462,058.4       ₩ 4,959,253.9       ₩ 1,176.04
1 m 2021-12-22 오후 1:27:19 : ₩ 60,464,607.2       ₩ 4,960,131.3       ₩ 1,178.31
1 m 2021-12-22 오후 1:28:19 : ₩ 60,463,723.5       ₩ 4,960,008.5       ₩ 1,178.31
1 m 2021-12-22 오후 1:29:20 : ₩ 60,467,779.1       ₩ 4,960,637.2       ₩ 1,177.91
1 m 2021-12-22 오후 1:30:20 : ₩ 60,462,215.0       ₩ 4,960,262.4       ₩ 1,175.52
1 m 2021-12-22 오후 1:31:21 : ₩ 60,466,461.8       ₩ 4,958,760.4       ₩ 1,175.52
1 m 2021-12-22 오후 1:32:21 : ₩ 60,474,041.6       ₩ 4,959,634.5       ₩ 1,178.70
1 m 2021-12-22 오후 1:33:22 : ₩ 60,484,617.8       ₩ 4,962,506.2       ₩ 1,179.35
1 m 2021-12-22 오후 1:34:22 : ₩ 60,489,701.8       ₩ 4,959,995.3       ₩ 1,181.35
1 m 2021-12-22 오후 1:35:23 : ₩ 60,470,608.7       ₩ 4,959,993.4       ₩ 1,178.43
1 m 2021-12-22 오후 1:36:23 : ₩ 60,478,892.2       ₩ 4,961,000.4       ₩ 1,178.04
1 m 2021-12-22 오후 1:37:24 : ₩ 60,439,661.8       ₩ 4,961,632.8       ₩ 1,175.13
1 m 2021-12-22 오후 1:38:24 : ₩ 60,465,061.7       ₩ 4,961,635.4       ₩ 1,178.30
1 m 2021-12-22 오후 1:39:26 : ₩ 60,440,483.1       ₩ 4,962,256.3       ₩ 1,177.78
1 m 2021-12-22 오후 1:40:26 : ₩ 60,440,174.0       ₩ 4,960,119.5       ₩ 1,176.61
1 m 2021-12-22 오후 1:41:27 : ₩ 60,445,087.3       ₩ 4,962,381.9       ₩ 1,176.48
1 m 2021-12-22 오후 1:42:27 : ₩ 60,453,319.1       ₩ 4,962,247.6       ₩ 1,177.26
1 m 2021-12-22 오후 1:43:29 : ₩ 60,451,710.9       ₩ 4,962,988.2       ₩ 1,178.04
1 m 2021-12-22 오후 1:44:29 : ₩ 60,433,596.2       ₩ 4,963,867.9       ₩ 1,178.04
1 m 2021-12-22 오후 1:45:29 : ₩ 60,405,184.9       ₩ 4,963,113.2       ₩ 1,181.61
1 m 2021-12-22 오후 1:46:30 : ₩ 60,401,134.4       ₩ 4,960,855.0       ₩ 1,178.83
1 m 2021-12-22 오후 1:47:30 : ₩ 60,378,718.1       ₩ 4,964,369.2       ₩ 1,178.44
1 m 2021-12-22 오후 1:48:31 : ₩ 60,367,329.2       ₩ 4,965,002.8       ₩ 1,178.83
1 m 2021-12-22 오후 1:49:31 : ₩ 60,376,859.8       ₩ 4,965,126.1       ₩ 1,178.43
1 m 2021-12-22 오후 1:50:33 : ₩ 60,383,733.6       ₩ 4,964,871.8       ₩ 1,178.43
1 m 2021-12-22 오후 1:51:33 : ₩ 60,395,697.3       ₩ 4,963,994.8       ₩ 1,181.35
1 m 2021-12-22 오후 1:52:34 : ₩ 60,378,969.4       ₩ 4,965,507.6       ₩ 1,179.35
1 m 2021-12-22 오후 1:53:34 : ₩ 60,366,843.9       ₩ 4,965,496.5       ₩ 1,181.74
1 m 2021-12-22 오후 1:54:35 : ₩ 60,359,752.8       ₩ 4,965,131.8       ₩ 1,180.95
1 m 2021-12-22 오후 1:55:35 : ₩ 60,346,827.5       ₩ 4,963,498.8       ₩ 1,181.74
1 m 2021-12-22 오후 1:56:36 : ₩ 60,335,331.9       ₩ 4,963,632.7       ₩ 1,181.87
1 m 2021-12-22 오후 1:57:36 : ₩ 60,334,932.7       ₩ 4,963,376.7       ₩ 1,179.09
1 m 2021-12-22 오후 1:58:37 : ₩ 60,311,766.0       ₩ 4,962,255.0       ₩ 1,178.56
1 m 2021-12-22 오후 1:59:38 : ₩ 60,330,836.7       ₩ 4,958,864.8       ₩ 1,178.96
1 m 2021-12-22 오후 2:00:38 : ₩ 60,368,551.2       ₩ 4,961,406.2       ₩ 1,180.85
1 m 2021-12-22 오후 2:01:39 : ₩ 60,391,758.6       ₩ 4,959,647.5       ₩ 1,181.25
1 m 2021-12-22 오후 2:02:39 : ₩ 60,404,911.9       ₩ 4,960,394.4       ₩ 1,181.77
1 m 2021-12-22 오후 2:03:40 : ₩ 60,411,152.8       ₩ 4,961,900.4       ₩ 1,181.37
1 m 2021-12-22 오후 2:04:40 : ₩ 60,398,302.3       ₩ 4,961,657.4       ₩ 1,183.57
1 m 2021-12-22 오후 2:05:41 : ₩ 60,400,359.3       ₩ 4,961,277.7       ₩ 1,183.57
1 m 2021-12-22 오후 2:06:41 : ₩ 60,395,503.4       ₩ 4,958,026.4       ₩ 1,182.53
1 m 2021-12-22 오후 2:07:42 : ₩ 60,381,551.7       ₩ 4,957,022.5       ₩ 1,184.10
1 m 2021-12-22 오후 2:08:42 : ₩ 60,361,659.7       ₩ 4,955,008.7       ₩ 1,187.01
1 m 2021-12-22 오후 2:09:43 : ₩ 60,345,112.2       ₩ 4,954,772.0       ₩ 1,183.82
1 m 2021-12-22 오후 2:10:43 : ₩ 60,328,879.0       ₩ 4,950,370.6       ₩ 1,186.62
1 m 2021-12-22 오후 2:11:44 : ₩ 60,336,935.6       ₩ 4,951,504.0       ₩ 1,185.00
1 m 2021-12-22 오후 2:12:44 : ₩ 60,306,475.6       ₩ 4,949,748.2       ₩ 1,187.53
1 m 2021-12-22 오후 2:13:45 : ₩ 60,277,988.8       ₩ 4,949,496.3       ₩ 1,185.13
1 m 2021-12-22 오후 2:14:45 : ₩ 60,236,747.0       ₩ 4,949,754.3       ₩ 1,187.40
1 m 2021-12-22 오후 2:15:46 : ₩ 60,207,011.0       ₩ 4,947,990.8       ₩ 1,188.19
1 m 2021-12-22 오후 2:16:46 : ₩ 60,194,924.6       ₩ 4,947,369.1       ₩ 1,188.96
1 m 2021-12-22 오후 2:17:47 : ₩ 60,183,571.0       ₩ 4,946,374.9       ₩ 1,187.92
1 m 2021-12-22 오후 2:18:47 : ₩ 60,165,923.8       ₩ 4,946,891.5       ₩ 1,188.71
1 m 2021-12-22 오후 2:19:48 : ₩ 60,151,627.2       ₩ 4,945,135.0       ₩ 1,185.13
1 m 2021-12-22 오후 2:20:48 : ₩ 60,141,097.9       ₩ 4,944,747.9       ₩ 1,186.49
1 m 2021-12-22 오후 2:21:49 : ₩ 60,125,548.8       ₩ 4,945,118.4       ₩ 1,184.48
1 m 2021-12-22 오후 2:22:49 : ₩ 60,145,201.6       ₩ 4,945,113.6       ₩ 1,183.57
1 m 2021-12-22 오후 2:23:50 : ₩ 60,121,535.2       ₩ 4,944,237.1       ₩ 1,181.56
1 m 2021-12-22 오후 2:24:50 : ₩ 60,111,579.4       ₩ 4,943,235.5       ₩ 1,183.57
1 m 2021-12-22 오후 2:25:51 : ₩ 60,101,392.6       ₩ 4,943,995.7       ₩ 1,181.04
1 m 2021-12-22 오후 2:26:51 : ₩ 60,077,288.2       ₩ 4,941,730.7       ₩ 1,183.05
1 m 2021-12-22 오후 2:27:52 : ₩ 60,105,222.6       ₩ 4,941,996.0       ₩ 1,179.61
1 m 2021-12-22 오후 2:28:52 : ₩ 60,099,624.7       ₩ 4,940,736.0       ₩ 1,181.61
1 m 2021-12-22 오후 2:29:53 : ₩ 60,077,724.9       ₩ 4,940,989.2       ₩ 1,178.17
1 m 2021-12-22 오후 2:30:53 : ₩ 60,088,724.7       ₩ 4,940,989.5       ₩ 1,176.04
1 m 2021-12-22 오후 2:31:54 : ₩ 60,060,400.2       ₩ 4,940,373.1       ₩ 1,179.09
1 m 2021-12-22 오후 2:32:54 : ₩ 60,003,862.5       ₩ 4,937,871.4       ₩ 1,179.35
1 m 2021-12-22 오후 2:33:55 : ₩ 59,967,622.3       ₩ 4,937,490.0       ₩ 1,178.57
1 m 2021-12-22 오후 2:34:55 : ₩ 59,996,383.2       ₩ 4,935,346.4       ₩ 1,178.44
1 m 2021-12-22 오후 2:35:56 : ₩ 59,995,542.7       ₩ 4,935,604.7       ₩ 1,176.17
1 m 2021-12-22 오후 2:36:56 : ₩ 59,969,192.9       ₩ 4,935,222.1       ₩ 1,176.29
1 m 2021-12-22 오후 2:37:57 : ₩ 59,951,735.0       ₩ 4,936,867.9       ₩ 1,179.48
1 m 2021-12-22 오후 2:38:57 : ₩ 59,946,016.4       ₩ 4,936,601.1       ₩ 1,180.65
1 m 2021-12-22 오후 2:39:58 : ₩ 59,984,530.2       ₩ 4,936,827.9       ₩ 1,183.05
1 m 2021-12-22 오후 2:40:58 : ₩ 59,974,678.6       ₩ 4,937,969.8       ₩ 1,183.18
1 m 2021-12-22 오후 2:41:59 : ₩ 59,954,472.0       ₩ 4,935,056.1       ₩ 1,183.57
1 m 2021-12-22 오후 2:42:59 : ₩ 59,949,138.7       ₩ 4,934,697.1       ₩ 1,184.09
1 m 2021-12-22 오후 2:44:00 : ₩ 59,947,866.5       ₩ 4,935,193.3       ₩ 1,180.13
1 m 2021-12-22 오후 2:45:00 : ₩ 59,984,895.3       ₩ 4,935,952.7       ₩ 1,180.52
1 m 2021-12-22 오후 2:46:01 : ₩ 59,993,953.4       ₩ 4,936,068.2       ₩ 1,179.73
1 m 2021-12-22 오후 2:47:01 : ₩ 59,961,450.7       ₩ 4,935,178.7       ₩ 1,182.02
1 m 2021-12-22 오후 2:48:02 : ₩ 59,977,839.2       ₩ 4,934,668.3       ₩ 1,179.09
1 m 2021-12-22 오후 2:49:02 : ₩ 59,938,813.8       ₩ 4,934,689.2       ₩ 1,180.47
1 m 2021-12-22 오후 2:50:03 : ₩ 59,900,386.7       ₩ 4,933,207.0       ₩ 1,177.27
1 m 2021-12-22 오후 2:51:03 : ₩ 59,880,478.3       ₩ 4,928,942.6       ₩ 1,174.61
1 m 2021-12-22 오후 2:52:04 : ₩ 59,884,730.0       ₩ 4,928,823.9       ₩ 1,175.00
1 m 2021-12-22 오후 2:53:04 : ₩ 59,884,000.3       ₩ 4,929,441.2       ₩ 1,177.54
1 m 2021-12-22 오후 2:54:05 : ₩ 59,887,746.3       ₩ 4,929,559.0       ₩ 1,174.74
1 m 2021-12-22 오후 2:55:05 : ₩ 59,875,037.3       ₩ 4,928,583.3       ₩ 1,173.06
1 m 2021-12-22 오후 2:56:06 : ₩ 59,854,683.7       ₩ 4,927,664.0       ₩ 1,170.64
1 m 2021-12-22 오후 2:57:06 : ₩ 59,844,247.6       ₩ 4,927,049.1       ₩ 1,170.64
1 m 2021-12-22 오후 2:58:07 : ₩ 59,840,423.6       ₩ 4,925,168.4       ₩ 1,171.43
1 m 2021-12-22 오후 2:59:07 : ₩ 59,822,972.6       ₩ 4,925,320.9       ₩ 1,173.18
1 m 2021-12-22 오후 3:00:08 : ₩ 59,831,980.4       ₩ 4,924,929.4       ₩ 1,169.59
1 m 2021-12-22 오후 3:01:09 : ₩ 59,851,837.0       ₩ 4,924,779.4       ₩ 1,170.13
1 m 2021-12-22 오후 3:02:09 : ₩ 59,821,337.0       ₩ 4,922,519.0       ₩ 1,170.52
1 m 2021-12-22 오후 3:03:10 : ₩ 59,828,938.7       ₩ 4,922,996.8       ₩ 1,173.05
1 m 2021-12-22 오후 3:04:10 : ₩ 59,825,768.5       ₩ 4,921,018.3       ₩ 1,173.44
1 m 2021-12-22 오후 3:05:11 : ₩ 59,843,163.6       ₩ 4,921,493.9       ₩ 1,173.57
1 m 2021-12-22 오후 3:06:11 : ₩ 59,819,983.2       ₩ 4,917,599.7       ₩ 1,174.09
1 m 2021-12-22 오후 3:07:12 : ₩ 59,849,387.8       ₩ 4,921,360.4       ₩ 1,173.96
1 m 2021-12-22 오후 3:08:12 : ₩ 59,851,799.8       ₩ 4,920,863.2       ₩ 1,174.62
1 m 2021-12-22 오후 3:09:13 : ₩ 59,858,284.9       ₩ 4,922,443.2       ₩ 1,177.41
1 m 2021-12-22 오후 3:10:13 : ₩ 59,853,807.4       ₩ 4,922,147.1       ₩ 1,177.53
1 m 2021-12-22 오후 3:11:14 : ₩ 59,856,437.0       ₩ 4,924,018.1       ₩ 1,177.93
1 m 2021-12-22 오후 3:12:14 : ₩ 59,875,526.2       ₩ 4,930,296.0       ₩ 1,175.00
1 m 2021-12-22 오후 3:13:15 : ₩ 59,899,435.7       ₩ 4,931,398.5       ₩ 1,175.13
1 m 2021-12-22 오후 3:14:15 : ₩ 59,954,840.8       ₩ 4,934,575.6       ₩ 1,177.93
1 m 2021-12-22 오후 3:15:16 : ₩ 59,968,654.8       ₩ 4,939,570.2       ₩ 1,178.84
1 m 2021-12-22 오후 3:16:16 : ₩ 59,990,725.1       ₩ 4,940,290.6       ₩ 1,178.70
1 m 2021-12-22 오후 3:17:17 : ₩ 60,002,493.7       ₩ 4,939,311.8       ₩ 1,179.09
1 m 2021-12-22 오후 3:18:17 : ₩ 59,964,758.8       ₩ 4,938,919.4       ₩ 1,178.70
1 m 2021-12-22 오후 3:19:18 : ₩ 59,986,422.5       ₩ 4,937,525.1       ₩ 1,178.57
1 m 2021-12-22 오후 3:20:18 : ₩ 60,003,803.5       ₩ 4,937,800.6       ₩ 1,178.57
1 m 2021-12-22 오후 3:21:19 : ₩ 59,975,833.9       ₩ 4,937,800.4       ₩ 1,175.89
1 m 2021-12-22 오후 3:22:19 : ₩ 59,950,461.7       ₩ 4,937,296.2       ₩ 1,177.93
1 m 2021-12-22 오후 3:23:20 : ₩ 59,965,224.5       ₩ 4,936,312.8       ₩ 1,177.54
1 m 2021-12-22 오후 3:24:20 : ₩ 59,967,497.0       ₩ 4,936,293.3       ₩ 1,177.02
1 m 2021-12-22 오후 3:25:21 : ₩ 59,963,683.0       ₩ 4,934,431.4       ₩ 1,174.09
1 m 2021-12-22 오후 3:26:21 : ₩ 59,956,104.0       ₩ 4,934,567.6       ₩ 1,177.29
1 m 2021-12-22 오후 3:27:22 : ₩ 59,955,675.3       ₩ 4,934,961.5       ₩ 1,178.46
1 m 2021-12-22 오후 3:28:22 : ₩ 59,954,008.2       ₩ 4,934,689.6       ₩ 1,175.77
1 m 2021-12-22 오후 3:29:23 : ₩ 60,001,586.8       ₩ 4,933,771.9       ₩ 1,178.32
1 m 2021-12-22 오후 3:30:24 : ₩ 60,018,817.3       ₩ 4,934,847.7       ₩ 1,177.93
1 m 2021-12-22 오후 3:31:25 : ₩ 60,121,231.5       ₩ 4,938,066.6       ₩ 1,177.02
1 m 2021-12-22 오후 3:32:26 : ₩ 60,166,819.0       ₩ 4,941,285.9       ₩ 1,177.41
1 m 2021-12-22 오후 3:33:27 : ₩ 60,125,073.3       ₩ 4,939,003.5       ₩ 1,175.00
1 m 2021-12-22 오후 3:34:27 : ₩ 60,157,161.3       ₩ 4,942,715.7       ₩ 1,177.41
1 m 2021-12-22 오후 3:35:28 : ₩ 60,200,074.9       ₩ 4,946,560.5       ₩ 1,177.29
1 m 2021-12-22 오후 3:36:28 : ₩ 60,215,507.0       ₩ 4,946,075.0       ₩ 1,176.89
1 m 2021-12-22 오후 3:37:29 : ₩ 60,129,649.9       ₩ 4,942,814.3       ₩ 1,176.62
1 m 2021-12-22 오후 3:38:30 : ₩ 60,054,305.4       ₩ 4,941,058.2       ₩ 1,173.70
1 m 2021-12-22 오후 3:39:31 : ₩ 60,055,982.6       ₩ 4,934,627.4       ₩ 1,176.62
1 m 2021-12-22 오후 3:40:31 : ₩ 60,043,042.1       ₩ 4,936,979.2       ₩ 1,173.82
1 m 2021-12-22 오후 3:41:32 : ₩ 60,043,612.6       ₩ 4,938,184.9       ₩ 1,173.05
1 m 2021-12-22 오후 3:42:33 : ₩ 60,105,782.4       ₩ 4,941,512.3       ₩ 1,176.25
1 m 2021-12-22 오후 3:43:33 : ₩ 60,121,745.0       ₩ 4,943,533.0       ₩ 1,176.25
1 m 2021-12-22 오후 3:44:34 : ₩ 60,083,708.9       ₩ 4,943,730.7       ₩ 1,173.06
1 m 2021-12-22 오후 3:45:34 : ₩ 60,105,310.6       ₩ 4,945,143.3       ₩ 1,170.13
1 m 2021-12-22 오후 3:46:35 : ₩ 60,105,327.1       ₩ 4,946,023.4       ₩ 1,170.52
1 m 2021-12-22 오후 3:47:35 : ₩ 60,096,824.0       ₩ 4,944,772.4       ₩ 1,170.00
1 m 2021-12-22 오후 3:48:36 : ₩ 60,097,032.8       ₩ 4,946,924.2       ₩ 1,169.87
1 m 2021-12-22 오후 3:49:36 : ₩ 60,084,802.7       ₩ 4,946,315.8       ₩ 1,168.97
1 m 2021-12-22 오후 3:50:37 : ₩ 60,118,832.5       ₩ 4,945,880.9       ₩ 1,168.32
1 m 2021-12-22 오후 3:51:38 : ₩ 60,114,228.1       ₩ 4,945,395.2       ₩ 1,168.45
1 m 2021-12-22 오후 3:52:38 : ₩ 60,120,244.5       ₩ 4,943,885.3       ₩ 1,168.45
1 m 2021-12-22 오후 3:53:39 : ₩ 60,120,674.7       ₩ 4,943,887.9       ₩ 1,168.06
1 m 2021-12-22 오후 3:54:39 : ₩ 60,064,679.9       ₩ 4,943,617.4       ₩ 1,171.25
1 m 2021-12-22 오후 3:55:40 : ₩ 60,058,187.7       ₩ 4,942,644.5       ₩ 1,171.25
1 m 2021-12-22 오후 3:56:40 : ₩ 60,044,010.3       ₩ 4,939,831.7       ₩ 1,170.99
1 m 2021-12-22 오후 3:57:41 : ₩ 60,041,226.3       ₩ 4,938,852.2       ₩ 1,165.39
1 m 2021-12-22 오후 3:58:41 : ₩ 60,022,873.2       ₩ 4,938,100.5       ₩ 1,165.13
1 m 2021-12-22 오후 3:59:42 : ₩ 59,984,451.6       ₩ 4,936,444.6       ₩ 1,164.74
1 m 2021-12-22 오후 4:00:42 : ₩ 59,984,043.5       ₩ 4,937,189.9       ₩ 1,165.45
1 m 2021-12-22 오후 4:01:43 : ₩ 60,072,953.7       ₩ 4,942,462.2       ₩ 1,163.44
1 m 2021-12-22 오후 4:02:43 : ₩ 60,046,594.9       ₩ 4,943,559.1       ₩ 1,163.96
1 m 2021-12-22 오후 4:03:44 : ₩ 60,060,464.2       ₩ 4,941,023.8       ₩ 1,163.96
1 m 2021-12-22 오후 4:04:44 : ₩ 60,058,761.8       ₩ 4,940,636.7       ₩ 1,164.09
1 m 2021-12-22 오후 4:05:45 : ₩ 60,064,330.2       ₩ 4,939,074.1       ₩ 1,167.28
1 m 2021-12-22 오후 4:06:45 : ₩ 60,060,593.5       ₩ 4,938,213.9       ₩ 1,167.80
1 m 2021-12-22 오후 4:07:46 : ₩ 60,076,032.2       ₩ 4,936,635.2       ₩ 1,166.62
1 m 2021-12-22 오후 4:08:46 : ₩ 60,017,167.3       ₩ 4,933,732.4       ₩ 1,165.97
1 m 2021-12-22 오후 4:09:47 : ₩ 59,994,227.9       ₩ 4,933,828.3       ₩ 1,163.96
1 m 2021-12-22 오후 4:10:47 : ₩ 59,983,955.7       ₩ 4,933,058.1       ₩ 1,163.96
1 m 2021-12-22 오후 4:11:48 : ₩ 59,998,383.5       ₩ 4,935,207.8       ₩ 1,166.37
1 m 2021-12-22 오후 4:12:48 : ₩ 60,013,653.3       ₩ 4,934,840.8       ₩ 1,164.87
1 m 2021-12-22 오후 4:13:49 : ₩ 60,013,658.0       ₩ 4,935,326.3       ₩ 1,164.09
1 m 2021-12-22 오후 4:14:49 : ₩ 60,045,100.6       ₩ 4,939,109.5       ₩ 1,164.74
1 m 2021-12-22 오후 4:15:50 : ₩ 60,061,781.8       ₩ 4,940,962.9       ₩ 1,163.96
1 m 2021-12-22 오후 4:16:50 : ₩ 60,084,256.7       ₩ 4,943,597.4       ₩ 1,164.87
1 m 2021-12-22 오후 4:17:51 : ₩ 60,098,121.8       ₩ 4,943,988.6       ₩ 1,164.09
1 m 2021-12-22 오후 4:18:51 : ₩ 60,116,370.9       ₩ 4,946,627.1       ₩ 1,163.57
1 m 2021-12-22 오후 4:19:52 : ₩ 60,111,150.4       ₩ 4,948,898.3       ₩ 1,163.84
1 m 2021-12-22 오후 4:20:52 : ₩ 60,117,419.7       ₩ 4,949,386.6       ₩ 1,163.84
1 m 2021-12-22 오후 4:21:53 : ₩ 60,109,820.6       ₩ 4,949,752.9       ₩ 1,163.45
1 m 2021-12-22 오후 4:22:54 : ₩ 60,108,927.5       ₩ 4,950,630.0       ₩ 1,163.45
1 m 2021-12-22 오후 4:23:54 : ₩ 60,130,964.3       ₩ 4,952,239.3       ₩ 1,160.39
1 m 2021-12-22 오후 4:24:55 : ₩ 60,137,869.5       ₩ 4,950,968.6       ₩ 1,162.41
1 m 2021-12-22 오후 4:25:55 : ₩ 60,125,289.1       ₩ 4,953,118.6       ₩ 1,160.52
1 m 2021-12-22 오후 4:26:56 : ₩ 60,117,845.9       ₩ 4,949,118.7       ₩ 1,159.74
1 m 2021-12-22 오후 4:27:56 : ₩ 60,113,545.8       ₩ 4,946,860.4       ₩ 1,162.02
1 m 2021-12-22 오후 4:28:56 : ₩ 60,099,604.7       ₩ 4,947,642.4       ₩ 1,160.00
1 m 2021-12-22 오후 4:29:57 : ₩ 60,074,912.6       ₩ 4,946,253.6       ₩ 1,159.61
1 m 2021-12-22 오후 4:30:58 : ₩ 60,085,479.8       ₩ 4,944,105.2       ₩ 1,159.22
1 m 2021-12-22 오후 4:31:58 : ₩ 60,081,480.4       ₩ 4,943,623.9       ₩ 1,161.38
1 m 2021-12-22 오후 4:32:59 : ₩ 60,086,108.0       ₩ 4,943,767.2       ₩ 1,158.57
1 m 2021-12-22 오후 4:33:59 : ₩ 60,084,376.2       ₩ 4,944,549.4       ₩ 1,158.96
1 m 2021-12-22 오후 4:35:00 : ₩ 60,089,139.3       ₩ 4,944,748.5       ₩ 1,159.36
1 m 2021-12-22 오후 4:36:00 : ₩ 60,046,217.1       ₩ 4,944,652.0       ₩ 1,162.02
1 m 2021-12-22 오후 4:37:01 : ₩ 60,054,652.8       ₩ 4,943,772.5       ₩ 1,162.41
1 m 2021-12-22 오후 4:38:01 : ₩ 60,048,282.0       ₩ 4,943,724.4       ₩ 1,162.03
1 m 2021-12-22 오후 4:39:02 : ₩ 60,055,903.5       ₩ 4,944,804.4       ₩ 1,160.13
1 m 2021-12-22 오후 4:40:02 : ₩ 60,075,702.1       ₩ 4,944,506.6       ₩ 1,162.54
1 m 2021-12-22 오후 4:41:03 : ₩ 60,098,487.8       ₩ 4,945,996.5       ₩ 1,162.55
1 m 2021-12-22 오후 4:42:03 : ₩ 60,118,800.0       ₩ 4,945,217.2       ₩ 1,162.54
1 m 2021-12-22 오후 4:43:04 : ₩ 60,121,419.1       ₩ 4,947,267.0       ₩ 1,163.45
1 m 2021-12-22 오후 4:44:04 : ₩ 60,147,381.9       ₩ 4,948,247.1       ₩ 1,163.45
1 m 2021-12-22 오후 4:45:05 : ₩ 60,142,807.6       ₩ 4,950,148.7       ₩ 1,163.58
1 m 2021-12-22 오후 4:46:05 : ₩ 60,149,495.1       ₩ 4,948,294.0       ₩ 1,163.97
1 m 2021-12-22 오후 4:47:06 : ₩ 60,132,947.9       ₩ 4,947,275.2       ₩ 1,166.78
1 m 2021-12-22 오후 4:48:06 : ₩ 60,178,348.6       ₩ 4,949,564.9       ₩ 1,166.52
1 m 2021-12-22 오후 4:49:07 : ₩ 60,199,014.2       ₩ 4,948,667.8       ₩ 1,164.61
1 m 2021-12-22 오후 4:50:07 : ₩ 60,204,844.1       ₩ 4,950,534.7       ₩ 1,167.03
1 m 2021-12-22 오후 4:51:08 : ₩ 60,220,242.9       ₩ 4,951,044.6       ₩ 1,167.03
1 m 2021-12-22 오후 4:52:08 : ₩ 60,238,483.9       ₩ 4,951,776.8       ₩ 1,167.16
1 m 2021-12-22 오후 4:53:09 : ₩ 60,239,458.5       ₩ 4,951,886.6       ₩ 1,165.13
1 m 2021-12-22 오후 4:54:09 : ₩ 60,246,444.2       ₩ 4,952,619.7       ₩ 1,167.55
1 m 2021-12-22 오후 4:55:10 : ₩ 60,255,388.7       ₩ 4,951,111.9       ₩ 1,168.06
1 m 2021-12-22 오후 4:56:10 : ₩ 60,259,678.1       ₩ 4,954,062.3       ₩ 1,168.71
1 m 2021-12-22 오후 4:57:11 : ₩ 60,255,607.1       ₩ 4,952,269.4       ₩ 1,170.26
1 m 2021-12-22 오후 4:58:11 : ₩ 60,248,753.1       ₩ 4,956,532.3       ₩ 1,172.55
1 m 2021-12-22 오후 4:59:12 : ₩ 60,247,515.5       ₩ 4,956,529.2       ₩ 1,172.94
1 m 2021-12-22 오후 5:00:12 : ₩ 60,210,560.9       ₩ 4,954,881.5       ₩ 1,172.15
1 m 2021-12-22 오후 5:01:13 : ₩ 60,164,048.5       ₩ 4,953,139.4       ₩ 1,172.54
1 m 2021-12-22 오후 5:02:13 : ₩ 60,196,066.9       ₩ 4,952,396.1       ₩ 1,172.93
1 m 2021-12-22 오후 5:03:14 : ₩ 60,157,042.8       ₩ 4,950,165.3       ₩ 1,172.54
1 m 2021-12-22 오후 5:04:14 : ₩ 60,151,943.9       ₩ 4,950,418.6       ₩ 1,172.54
1 m 2021-12-22 오후 5:05:15 : ₩ 60,140,728.8       ₩ 4,946,167.1       ₩ 1,172.54
1 m 2021-12-22 오후 5:06:15 : ₩ 60,140,150.8       ₩ 4,944,783.0       ₩ 1,168.97
1 m 2021-12-22 오후 5:07:16 : ₩ 60,114,417.4       ₩ 4,942,275.6       ₩ 1,168.19
1 m 2021-12-22 오후 5:08:16 : ₩ 60,111,521.6       ₩ 4,944,063.4       ₩ 1,169.09
1 m 2021-12-22 오후 5:09:17 : ₩ 60,129,649.8       ₩ 4,943,299.4       ₩ 1,169.48
1 m 2021-12-22 오후 5:10:18 : ₩ 60,130,086.2       ₩ 4,943,445.0       ₩ 1,169.09
1 m 2021-12-22 오후 5:11:18 : ₩ 60,133,119.4       ₩ 4,942,787.0       ₩ 1,169.48
1 m 2021-12-22 오후 5:12:20 : ₩ 60,139,766.1       ₩ 4,946,957.0       ₩ 1,171.03
1 m 2021-12-22 오후 5:13:21 : ₩ 60,174,105.3       ₩ 4,946,301.7       ₩ 1,171.43
1 m 2021-12-22 오후 5:14:21 : ₩ 60,244,798.4       ₩ 4,947,305.0       ₩ 1,171.94
1 m 2021-12-22 오후 5:15:22 : ₩ 60,236,923.8       ₩ 4,949,194.8       ₩ 1,174.23
1 m 2021-12-22 오후 5:16:22 : ₩ 60,233,473.4       ₩ 4,948,215.5       ₩ 1,173.84
1 m 2021-12-22 오후 5:17:23 : ₩ 60,232,865.9       ₩ 4,950,391.4       ₩ 1,173.84
1 m 2021-12-22 오후 5:18:23 : ₩ 60,234,171.2       ₩ 4,950,393.0       ₩ 1,173.45
1 m 2021-12-22 오후 5:19:24 : ₩ 60,227,848.7       ₩ 4,947,922.2       ₩ 1,174.22
1 m 2021-12-22 오후 5:20:24 : ₩ 60,227,736.6       ₩ 4,945,943.3       ₩ 1,175.00
1 m 2021-12-22 오후 5:21:25 : ₩ 60,247,111.0       ₩ 4,946,944.2       ₩ 1,178.06
1 m 2021-12-22 오후 5:22:25 : ₩ 60,230,805.7       ₩ 4,946,691.8       ₩ 1,177.27
1 m 2021-12-22 오후 5:23:26 : ₩ 60,225,022.9       ₩ 4,948,708.7       ₩ 1,177.93
1 m 2021-12-22 오후 5:24:26 : ₩ 60,282,481.9       ₩ 4,949,164.5       ₩ 1,177.54
1 m 2021-12-22 오후 5:25:27 : ₩ 60,228,308.3       ₩ 4,946,933.6       ₩ 1,171.29
1 m 2021-12-22 오후 5:26:27 : ₩ 60,180,515.0       ₩ 4,944,809.1       ₩ 1,173.70
1 m 2021-12-22 오후 5:27:28 : ₩ 60,174,363.1       ₩ 4,943,678.9       ₩ 1,174.22
1 m 2021-12-22 오후 5:28:28 : ₩ 60,213,188.9       ₩ 4,944,281.5       ₩ 1,175.00
1 m 2021-12-22 오후 5:29:29 : ₩ 60,248,492.0       ₩ 4,946,296.9       ₩ 1,178.06
1 m 2021-12-22 오후 5:30:29 : ₩ 60,257,487.1       ₩ 4,946,669.5       ₩ 1,178.06
1 m 2021-12-22 오후 5:31:30 : ₩ 60,248,189.3       ₩ 4,946,798.7       ₩ 1,175.52
1 m 2021-12-22 오후 5:32:30 : ₩ 60,234,022.2       ₩ 4,947,397.9       ₩ 1,175.52
1 m 2021-12-22 오후 5:33:31 : ₩ 60,224,484.1       ₩ 4,949,289.0       ₩ 1,178.97
1 m 2021-12-22 오후 5:34:31 : ₩ 60,258,700.8       ₩ 4,948,527.1       ₩ 1,176.16
1 m 2021-12-22 오후 5:35:32 : ₩ 60,317,127.5       ₩ 4,950,527.4       ₩ 1,176.42
1 m 2021-12-22 오후 5:36:32 : ₩ 60,302,413.0       ₩ 4,951,510.5       ₩ 1,176.42
1 m 2021-12-22 오후 5:37:33 : ₩ 60,347,458.9       ₩ 4,952,528.8       ₩ 1,181.51
1 m 2021-12-22 오후 5:38:33 : ₩ 60,378,396.2       ₩ 4,954,380.6       ₩ 1,179.87
1 m 2021-12-22 오후 5:39:34 : ₩ 60,382,802.3       ₩ 4,957,381.1       ₩ 1,179.48
1 m 2021-12-22 오후 5:40:34 : ₩ 60,376,518.6       ₩ 4,956,892.7       ₩ 1,181.90
1 m 2021-12-22 오후 5:41:35 : ₩ 60,399,225.6       ₩ 4,958,022.2       ₩ 1,180.00
1 m 2021-12-22 오후 5:42:35 : ₩ 60,381,360.2       ₩ 4,958,384.2       ₩ 1,179.61
1 m 2021-12-22 오후 5:43:36 : ₩ 60,385,917.7       ₩ 4,958,545.2       ₩ 1,181.52
1 m 2021-12-22 오후 5:44:36 : ₩ 60,378,667.0       ₩ 4,957,527.7       ₩ 1,179.09
1 m 2021-12-22 오후 5:45:37 : ₩ 60,381,629.0       ₩ 4,957,770.7       ₩ 1,180.00
1 m 2021-12-22 오후 5:46:37 : ₩ 60,381,949.4       ₩ 4,958,404.5       ₩ 1,180.52
1 m 2021-12-22 오후 5:47:38 : ₩ 60,386,570.7       ₩ 4,957,915.2       ₩ 1,180.12
1 m 2021-12-22 오후 5:48:38 : ₩ 60,391,978.3       ₩ 4,957,915.2       ₩ 1,183.45
1 m 2021-12-22 오후 5:49:39 : ₩ 60,399,291.8       ₩ 4,957,423.8       ₩ 1,183.45
1 m 2021-12-22 오후 5:50:39 : ₩ 60,373,383.3       ₩ 4,956,441.5       ₩ 1,181.03
1 m 2021-12-22 오후 5:51:40 : ₩ 60,368,045.5       ₩ 4,956,932.8       ₩ 1,183.06
1 m 2021-12-22 오후 5:52:40 : ₩ 60,367,424.3       ₩ 4,954,329.9       ₩ 1,176.67
1 m 2021-12-22 오후 5:53:41 : ₩ 60,348,495.9       ₩ 4,953,839.7       ₩ 1,178.58
1 m 2021-12-22 오후 5:54:41 : ₩ 60,343,184.6       ₩ 4,955,566.9       ₩ 1,176.03
1 m 2021-12-22 오후 5:55:42 : ₩ 60,344,006.9       ₩ 4,953,711.3       ₩ 1,179.24
1 m 2021-12-22 오후 5:56:42 : ₩ 60,355,667.8       ₩ 4,954,078.6       ₩ 1,179.49
1 m 2021-12-22 오후 5:57:43 : ₩ 60,343,721.5       ₩ 4,952,659.3       ₩ 1,179.49
1 m 2021-12-22 오후 5:58:43 : ₩ 60,319,143.5       ₩ 4,948,799.5       ₩ 1,179.49
1 m 2021-12-22 오후 5:59:44 : ₩ 60,285,252.7       ₩ 4,942,504.6       ₩ 1,178.97
1 m 2021-12-22 오후 6:00:44 : ₩ 60,292,843.5       ₩ 4,939,008.0       ₩ 1,178.45
1 m 2021-12-22 오후 6:01:45 : ₩ 60,307,071.2       ₩ 4,937,521.8       ₩ 1,176.55
1 m 2021-12-22 오후 6:02:45 : ₩ 60,283,137.2       ₩ 4,938,134.4       ₩ 1,178.97
1 m 2021-12-22 오후 6:03:46 : ₩ 60,268,158.7       ₩ 4,937,846.6       ₩ 1,176.54
1 m 2021-12-22 오후 6:04:46 : ₩ 60,260,778.0       ₩ 4,938,137.0       ₩ 1,179.36
1 m 2021-12-22 오후 6:05:47 : ₩ 60,257,468.3       ₩ 4,934,217.7       ₩ 1,178.19
1 m 2021-12-22 오후 6:06:47 : ₩ 60,265,627.3       ₩ 4,933,118.3       ₩ 1,178.58
1 m 2021-12-22 오후 6:07:48 : ₩ 60,267,663.6       ₩ 4,934,148.6       ₩ 1,178.07
1 m 2021-12-22 오후 6:08:48 : ₩ 60,266,341.3       ₩ 4,934,536.6       ₩ 1,179.62
1 m 2021-12-22 오후 6:09:49 : ₩ 60,291,585.1       ₩ 4,934,380.2       ₩ 1,176.54
1 m 2021-12-22 오후 6:10:49 : ₩ 60,303,275.4       ₩ 4,933,638.3       ₩ 1,176.42
1 m 2021-12-22 오후 6:11:50 : ₩ 60,307,612.9       ₩ 4,933,407.5       ₩ 1,176.29
1 m 2021-12-22 오후 6:12:50 : ₩ 60,310,702.0       ₩ 4,933,793.8       ₩ 1,178.46
1 m 2021-12-22 오후 6:13:51 : ₩ 60,340,004.1       ₩ 4,938,537.5       ₩ 1,177.94
1 m 2021-12-22 오후 6:14:51 : ₩ 60,338,801.3       ₩ 4,938,843.7       ₩ 1,178.84
1 m 2021-12-22 오후 6:15:52 : ₩ 60,338,561.3       ₩ 4,939,792.6       ₩ 1,178.97
1 m 2021-12-22 오후 6:16:52 : ₩ 60,332,628.7       ₩ 4,937,511.2       ₩ 1,178.97
1 m 2021-12-22 오후 6:17:53 : ₩ 60,348,043.6       ₩ 4,937,026.1       ₩ 1,178.46
1 m 2021-12-22 오후 6:18:53 : ₩ 60,339,662.4       ₩ 4,938,309.7       ₩ 1,178.20
1 m 2021-12-22 오후 6:19:54 : ₩ 60,317,132.8       ₩ 4,938,695.0       ₩ 1,176.79
1 m 2021-12-22 오후 6:20:54 : ₩ 60,317,473.5       ₩ 4,938,310.8       ₩ 1,177.18
1 m 2021-12-22 오후 6:21:55 : ₩ 60,313,302.5       ₩ 4,938,567.7       ₩ 1,177.30
1 m 2021-12-22 오후 6:22:55 : ₩ 60,315,061.5       ₩ 4,938,007.5       ₩ 1,176.91
1 m 2021-12-22 오후 6:23:56 : ₩ 60,300,305.7       ₩ 4,936,649.1       ₩ 1,176.66
1 m 2021-12-22 오후 6:24:56 : ₩ 60,298,813.2       ₩ 4,933,648.6       ₩ 1,173.85
1 m 2021-12-22 오후 6:25:57 : ₩ 60,246,892.2       ₩ 4,931,803.2       ₩ 1,174.75
1 m 2021-12-22 오후 6:26:57 : ₩ 60,276,151.6       ₩ 4,931,291.8       ₩ 1,174.49
1 m 2021-12-22 오후 6:27:58 : ₩ 60,250,205.4       ₩ 4,931,165.0       ₩ 1,176.79
1 m 2021-12-22 오후 6:28:58 : ₩ 60,241,139.3       ₩ 4,930,756.2       ₩ 1,176.79
1 m 2021-12-22 오후 6:29:59 : ₩ 60,236,201.6       ₩ 4,931,500.8       ₩ 1,173.97
1 m 2021-12-22 오후 6:30:59 : ₩ 60,247,425.1       ₩ 4,932,140.3       ₩ 1,171.29
1 m 2021-12-22 오후 6:32:00 : ₩ 60,242,689.2       ₩ 4,931,756.5       ₩ 1,171.03
1 m 2021-12-22 오후 6:33:00 : ₩ 60,220,261.4       ₩ 4,930,246.7       ₩ 1,173.85
1 m 2021-12-22 오후 6:34:01 : ₩ 60,201,284.9       ₩ 4,928,270.9       ₩ 1,174.23
1 m 2021-12-22 오후 6:35:01 : ₩ 60,158,461.1       ₩ 4,928,399.3       ₩ 1,173.85
1 m 2021-12-22 오후 6:36:02 : ₩ 60,118,269.4       ₩ 4,926,017.7       ₩ 1,172.43
1 m 2021-12-22 오후 6:37:02 : ₩ 60,143,791.0       ₩ 4,922,141.4       ₩ 1,170.00
1 m 2021-12-22 오후 6:38:03 : ₩ 60,141,791.8       ₩ 4,924,375.3       ₩ 1,171.17
1 m 2021-12-22 오후 6:39:03 : ₩ 60,117,596.2       ₩ 4,922,906.8       ₩ 1,169.23
1 m 2021-12-22 오후 6:40:04 : ₩ 60,078,513.2       ₩ 4,919,267.1       ₩ 1,168.85
1 m 2021-12-22 오후 6:41:04 : ₩ 60,033,047.5       ₩ 4,918,011.4       ₩ 1,165.90
1 m 2021-12-22 오후 6:42:05 : ₩ 60,026,698.2       ₩ 4,919,142.0       ₩ 1,169.75
1 m 2021-12-22 오후 6:43:05 : ₩ 60,057,078.6       ₩ 4,922,275.3       ₩ 1,168.97
1 m 2021-12-22 오후 6:44:06 : ₩ 60,065,967.0       ₩ 4,922,276.0       ₩ 1,169.36
1 m 2021-12-22 오후 6:45:07 : ₩ 60,070,048.4       ₩ 4,923,913.5       ₩ 1,169.36
1 m 2021-12-22 오후 6:46:07 : ₩ 60,061,570.8       ₩ 4,923,914.1       ₩ 1,171.79
1 m 2021-12-22 오후 6:47:08 : ₩ 60,065,225.7       ₩ 4,924,553.2       ₩ 1,171.79
1 m 2021-12-22 오후 6:48:09 : ₩ 60,063,523.0       ₩ 4,925,043.5       ₩ 1,168.58
1 m 2021-12-22 오후 6:49:09 : ₩ 60,071,193.2       ₩ 4,924,788.4       ₩ 1,166.42
1 m 2021-12-22 오후 6:50:10 : ₩ 60,072,284.2       ₩ 4,924,789.5       ₩ 1,167.68
1 m 2021-12-22 오후 6:51:10 : ₩ 60,071,865.1       ₩ 4,928,351.7       ₩ 1,165.78
1 m 2021-12-22 오후 6:52:11 : ₩ 60,068,161.1       ₩ 4,924,757.3       ₩ 1,168.98
1 m 2021-12-22 오후 6:53:12 : ₩ 60,059,830.3       ₩ 4,925,030.4       ₩ 1,169.75
1 m 2021-12-22 오후 6:54:13 : ₩ 60,071,484.1       ₩ 4,925,031.5       ₩ 1,170.00
1 m 2021-12-22 오후 6:55:13 : ₩ 60,048,249.1       ₩ 4,925,523.3       ₩ 1,169.36
1 m 2021-12-22 오후 6:56:14 : ₩ 59,991,202.9       ₩ 4,925,288.7       ₩ 1,168.72
1 m 2021-12-22 오후 6:57:14 : ₩ 60,002,003.6       ₩ 4,922,562.8       ₩ 1,165.90
1 m 2021-12-22 오후 6:58:15 : ₩ 60,019,003.6       ₩ 4,921,581.1       ₩ 1,167.19
1 m 2021-12-22 오후 6:59:15 : ₩ 60,019,821.8       ₩ 4,921,816.7       ₩ 1,169.62
1 m 2021-12-22 오후 7:00:16 : ₩ 60,015,919.8       ₩ 4,922,570.0       ₩ 1,169.49
1 m 2021-12-22 오후 7:01:16 : ₩ 60,005,028.4       ₩ 4,923,826.0       ₩ 1,168.97
1 m 2021-12-22 오후 7:02:17 : ₩ 60,010,543.7       ₩ 4,922,337.2       ₩ 1,168.85
1 m 2021-12-22 오후 7:03:17 : ₩ 60,013,824.0       ₩ 4,922,720.9       ₩ 1,166.80
1 m 2021-12-22 오후 7:04:18 : ₩ 60,031,073.0       ₩ 4,924,082.0       ₩ 1,166.28
1 m 2021-12-22 오후 7:05:19 : ₩ 60,050,824.5       ₩ 4,923,699.5       ₩ 1,169.10
1 m 2021-12-22 오후 7:06:19 : ₩ 60,034,942.6       ₩ 4,925,677.8       ₩ 1,170.00
1 m 2021-12-22 오후 7:07:20 : ₩ 60,067,486.2       ₩ 4,926,061.8       ₩ 1,172.82
1 m 2021-12-22 오후 7:08:20 : ₩ 60,092,273.6       ₩ 4,930,104.5       ₩ 1,170.78
1 m 2021-12-22 오후 7:09:21 : ₩ 60,151,917.2       ₩ 4,930,317.0       ₩ 1,173.60
1 m 2021-12-22 오후 7:10:21 : ₩ 60,126,041.6       ₩ 4,928,953.8       ₩ 1,173.33
1 m 2021-12-22 오후 7:11:22 : ₩ 60,126,441.7       ₩ 4,929,719.6       ₩ 1,173.72
1 m 2021-12-22 오후 7:12:22 : ₩ 60,148,370.5       ₩ 4,929,953.2       ₩ 1,171.41
1 m 2021-12-22 오후 7:13:23 : ₩ 60,135,047.4       ₩ 4,930,551.0       ₩ 1,173.46
1 m 2021-12-22 오후 7:14:23 : ₩ 60,132,697.7       ₩ 4,932,913.3       ₩ 1,173.34
1 m 2021-12-22 오후 7:15:24 : ₩ 60,126,067.4       ₩ 4,932,043.2       ₩ 1,173.72
1 m 2021-12-22 오후 7:16:24 : ₩ 60,109,961.8       ₩ 4,930,280.3       ₩ 1,171.41
1 m 2021-12-22 오후 7:17:25 : ₩ 60,094,067.3       ₩ 4,929,685.2       ₩ 1,172.69
1 m 2021-12-22 오후 7:18:26 : ₩ 60,107,775.3       ₩ 4,930,068.6       ₩ 1,170.00
1 m 2021-12-22 오후 7:19:26 : ₩ 60,125,256.1       ₩ 4,931,049.5       ₩ 1,169.61
1 m 2021-12-22 오후 7:20:27 : ₩ 60,136,696.0       ₩ 4,931,053.4       ₩ 1,170.00
1 m 2021-12-22 오후 7:21:27 : ₩ 60,143,412.0       ₩ 4,932,577.8       ₩ 1,171.42
1 m 2021-12-22 오후 7:22:28 : ₩ 60,152,822.3       ₩ 4,933,561.8       ₩ 1,169.75
1 m 2021-12-22 오후 7:23:28 : ₩ 60,149,011.3       ₩ 4,933,180.0       ₩ 1,170.26
1 m 2021-12-22 오후 7:24:29 : ₩ 60,146,531.6       ₩ 4,933,182.5       ₩ 1,169.49
1 m 2021-12-22 오후 7:25:29 : ₩ 60,150,026.1       ₩ 4,936,310.2       ₩ 1,172.32
1 m 2021-12-22 오후 7:26:30 : ₩ 60,159,432.8       ₩ 4,936,310.2       ₩ 1,171.55
1 m 2021-12-22 오후 7:27:30 : ₩ 60,151,261.9       ₩ 4,935,930.2       ₩ 1,168.98
1 m 2021-12-22 오후 7:28:31 : ₩ 60,154,525.4       ₩ 4,935,280.3       ₩ 1,168.47
1 m 2021-12-22 오후 7:29:31 : ₩ 60,155,115.6       ₩ 4,937,438.5       ₩ 1,173.22
1 m 2021-12-22 오후 7:30:32 : ₩ 60,146,924.0       ₩ 4,935,919.9       ₩ 1,172.84
1 m 2021-12-22 오후 7:31:32 : ₩ 60,142,915.8       ₩ 4,936,187.4       ₩ 1,172.84
1 m 2021-12-22 오후 7:32:33 : ₩ 60,142,916.9       ₩ 4,935,315.3       ₩ 1,172.07
1 m 2021-12-22 오후 7:33:33 : ₩ 60,117,179.8       ₩ 4,934,078.6       ₩ 1,169.75
1 m 2021-12-22 오후 7:34:35 : ₩ 60,135,924.6       ₩ 4,932,444.9       ₩ 1,169.75
1 m 2021-12-22 오후 7:35:35 : ₩ 60,138,836.6       ₩ 4,933,952.4       ₩ 1,168.35
1 m 2021-12-22 오후 7:36:36 : ₩ 60,149,148.4       ₩ 4,932,318.9       ₩ 1,168.73
1 m 2021-12-22 오후 7:37:36 : ₩ 60,156,470.3       ₩ 4,931,571.5       ₩ 1,168.48
1 m 2021-12-22 오후 7:38:37 : ₩ 60,156,567.6       ₩ 4,929,938.5       ₩ 1,169.24
1 m 2021-12-22 오후 7:39:38 : ₩ 60,162,223.5       ₩ 4,930,065.5       ₩ 1,169.63
1 m 2021-12-22 오후 7:40:38 : ₩ 60,168,404.0       ₩ 4,930,671.3       ₩ 1,168.86
1 m 2021-12-22 오후 7:41:39 : ₩ 60,167,449.7       ₩ 4,932,797.9       ₩ 1,168.98
1 m 2021-12-22 오후 7:42:39 : ₩ 60,147,139.2       ₩ 4,931,927.2       ₩ 1,172.21
1 m 2021-12-22 오후 7:43:40 : ₩ 60,144,799.8       ₩ 4,932,689.1       ₩ 1,172.21
1 m 2021-12-22 오후 7:44:40 : ₩ 60,144,806.0       ₩ 4,932,198.3       ₩ 1,169.37
1 m 2021-12-22 오후 7:45:41 : ₩ 60,126,934.8       ₩ 4,931,073.7       ₩ 1,171.45
1 m 2021-12-22 오후 7:46:41 : ₩ 60,163,867.0       ₩ 4,931,568.8       ₩ 1,172.22
1 m 2021-12-22 오후 7:47:42 : ₩ 60,176,253.7       ₩ 4,931,316.4       ₩ 1,170.38
1 m 2021-12-22 오후 7:48:42 : ₩ 60,176,231.3       ₩ 4,931,937.4       ₩ 1,170.00
1 m 2021-12-22 오후 7:49:43 : ₩ 60,166,205.9       ₩ 4,931,445.6       ₩ 1,172.85
1 m 2021-12-22 오후 7:50:43 : ₩ 60,173,220.3       ₩ 4,932,928.3       ₩ 1,172.47
1 m 2021-12-22 오후 7:51:44 : ₩ 60,190,421.1       ₩ 4,934,183.2       ₩ 1,173.62
1 m 2021-12-22 오후 7:52:44 : ₩ 60,197,071.8       ₩ 4,934,184.7       ₩ 1,171.78
1 m 2021-12-22 오후 7:53:45 : ₩ 60,197,076.4       ₩ 4,934,186.7       ₩ 1,171.39
1 m 2021-12-22 오후 7:54:45 : ₩ 60,203,893.0       ₩ 4,934,565.4       ₩ 1,173.22
1 m 2021-12-22 오후 7:55:46 : ₩ 60,201,392.0       ₩ 4,934,450.1       ₩ 1,173.22
1 m 2021-12-22 오후 7:56:46 : ₩ 60,204,533.6       ₩ 4,934,450.5       ₩ 1,173.10
1 m 2021-12-22 오후 7:57:47 : ₩ 60,202,720.5       ₩ 4,934,945.8       ₩ 1,170.63
1 m 2021-12-22 오후 7:58:47 : ₩ 60,159,125.3       ₩ 4,932,589.2       ₩ 1,172.98
1 m 2021-12-22 오후 7:59:48 : ₩ 60,159,511.7       ₩ 4,933,085.3       ₩ 1,170.89
1 m 2021-12-22 오후 8:00:49 : ₩ 60,151,158.8       ₩ 4,933,057.6       ₩ 1,170.89
1 m 2021-12-22 오후 8:01:49 : ₩ 60,152,943.1       ₩ 4,933,327.9       ₩ 1,172.98
1 m 2021-12-22 오후 8:02:50 : ₩ 60,153,836.3       ₩ 4,932,199.5       ₩ 1,173.10
1 m 2021-12-22 오후 8:03:50 : ₩ 60,161,144.9       ₩ 4,932,693.4       ₩ 1,173.48
1 m 2021-12-22 오후 8:04:51 : ₩ 60,190,946.9       ₩ 4,934,932.4       ₩ 1,170.51
1 m 2021-12-22 오후 8:05:51 : ₩ 60,215,801.9       ₩ 4,936,681.1       ₩ 1,172.60
1 m 2021-12-22 오후 8:06:52 : ₩ 60,212,441.6       ₩ 4,937,819.7       ₩ 1,169.88
1 m 2021-12-22 오후 8:07:52 : ₩ 60,219,172.5       ₩ 4,937,936.1       ₩ 1,171.97
1 m 2021-12-22 오후 8:08:53 : ₩ 60,211,821.4       ₩ 4,936,584.9       ₩ 1,171.85
1 m 2021-12-22 오후 8:09:53 : ₩ 60,207,513.6       ₩ 4,935,330.0       ₩ 1,172.23
1 m 2021-12-22 오후 8:10:54 : ₩ 60,196,776.3       ₩ 4,935,840.3       ₩ 1,171.98
1 m 2021-12-22 오후 8:11:54 : ₩ 60,209,385.9       ₩ 4,935,841.0       ₩ 1,169.50
1 m 2021-12-22 오후 8:12:55 : ₩ 60,231,317.9       ₩ 4,935,827.2       ₩ 1,169.88
1 m 2021-12-22 오후 8:13:55 : ₩ 60,217,262.4       ₩ 4,937,462.5       ₩ 1,172.36
1 m 2021-12-22 오후 8:14:56 : ₩ 60,222,003.4       ₩ 4,936,843.9       ₩ 1,170.38
1 m 2021-12-22 오후 8:15:56 : ₩ 60,228,075.4       ₩ 4,937,464.2       ₩ 1,172.48
1 m 2021-12-22 오후 8:16:57 : ₩ 60,223,135.5       ₩ 4,937,464.9       ₩ 1,172.86
1 m 2021-12-22 오후 8:17:57 : ₩ 60,226,673.7       ₩ 4,936,475.4       ₩ 1,170.76
1 m 2021-12-22 오후 8:18:58 : ₩ 60,214,071.2       ₩ 4,936,086.6       ₩ 1,172.10
1 m 2021-12-22 오후 8:19:58 : ₩ 60,199,170.9       ₩ 4,934,961.1       ₩ 1,172.48
1 m 2021-12-22 오후 8:20:59 : ₩ 60,189,139.2       ₩ 4,934,836.3       ₩ 1,169.37
1 m 2021-12-22 오후 8:21:59 : ₩ 60,156,697.0       ₩ 4,934,711.6       ₩ 1,171.60
1 m 2021-12-22 오후 8:23:00 : ₩ 60,177,846.2       ₩ 4,934,972.3       ₩ 1,171.98
1 m 2021-12-22 오후 8:24:01 : ₩ 60,191,528.8       ₩ 4,934,709.5       ₩ 1,171.98
1 m 2021-12-22 오후 8:25:01 : ₩ 60,197,308.0       ₩ 4,934,336.0       ₩ 1,169.24
1 m 2021-12-22 오후 8:26:02 : ₩ 60,186,263.7       ₩ 4,934,841.1       ₩ 1,171.72
1 m 2021-12-22 오후 8:27:02 : ₩ 60,193,983.2       ₩ 4,934,339.7       ₩ 1,172.48
1 m 2021-12-22 오후 8:28:03 : ₩ 60,188,674.5       ₩ 4,934,230.5       ₩ 1,169.50
1 m 2021-12-22 오후 8:29:03 : ₩ 60,195,659.5       ₩ 4,933,719.5       ₩ 1,169.88
1 m 2021-12-22 오후 8:30:04 : ₩ 60,168,057.7       ₩ 4,934,216.7       ₩ 1,169.12
1 m 2021-12-22 오후 8:31:04 : ₩ 60,168,643.5       ₩ 4,932,349.8       ₩ 1,166.25
1 m 2021-12-22 오후 8:32:05 : ₩ 60,139,256.4       ₩ 4,932,224.9       ₩ 1,168.87
1 m 2021-12-22 오후 8:33:05 : ₩ 60,137,475.2       ₩ 4,933,360.8       ₩ 1,166.76
1 m 2021-12-22 오후 8:34:08 : ₩ 60,127,871.8       ₩ 4,933,981.4       ₩ 1,169.25
1 m 2021-12-22 오후 8:35:09 : ₩ 60,119,746.3       ₩ 4,932,848.1       ₩ 1,166.38
1 m 2021-12-22 오후 8:36:09 : ₩ 60,118,262.7       ₩ 4,933,611.2       ₩ 1,171.99
1 m 2021-12-22 오후 8:37:10 : ₩ 60,097,196.3       ₩ 4,931,721.4       ₩ 1,171.99
1 m 2021-12-22 오후 8:38:10 : ₩ 60,113,617.6       ₩ 4,932,226.0       ₩ 1,169.37
1 m 2021-12-22 오후 8:39:11 : ₩ 60,117,290.3       ₩ 4,932,227.4       ₩ 1,171.11
1 m 2021-12-22 오후 8:40:11 : ₩ 60,133,419.1       ₩ 4,932,605.4       ₩ 1,169.00
1 m 2021-12-22 오후 8:41:12 : ₩ 60,139,869.6       ₩ 4,933,102.7       ₩ 1,166.88
1 m 2021-12-22 오후 8:42:12 : ₩ 60,118,537.8       ₩ 4,934,973.3       ₩ 1,169.88
1 m 2021-12-22 오후 8:43:13 : ₩ 60,118,846.5       ₩ 4,934,974.0       ₩ 1,169.50
1 m 2021-12-22 오후 8:44:13 : ₩ 60,104,922.2       ₩ 4,934,104.9       ₩ 1,169.63
1 m 2021-12-22 오후 8:45:14 : ₩ 60,106,988.2       ₩ 4,935,975.6       ₩ 1,166.76
1 m 2021-12-22 오후 8:46:14 : ₩ 60,108,274.8       ₩ 4,935,106.6       ₩ 1,169.75
1 m 2021-12-22 오후 8:47:15 : ₩ 60,097,310.6       ₩ 4,933,734.8       ₩ 1,170.00
1 m 2021-12-22 오후 8:48:15 : ₩ 60,051,231.9       ₩ 4,933,609.9       ₩ 1,170.00
1 m 2021-12-22 오후 8:49:16 : ₩ 60,040,719.0       ₩ 4,931,855.1       ₩ 1,169.38
1 m 2021-12-22 오후 8:50:16 : ₩ 60,008,987.6       ₩ 4,931,857.3       ₩ 1,166.50
1 m 2021-12-22 오후 8:51:17 : ₩ 60,005,749.7       ₩ 4,927,976.7       ₩ 1,168.62
1 m 2021-12-22 오후 8:52:17 : ₩ 59,988,406.4       ₩ 4,926,102.9       ₩ 1,168.12
1 m 2021-12-22 오후 8:53:18 : ₩ 59,952,022.3       ₩ 4,922,610.6       ₩ 1,166.00
1 m 2021-12-22 오후 8:54:18 : ₩ 59,931,011.2       ₩ 4,921,489.2       ₩ 1,165.62
1 m 2021-12-22 오후 8:55:19 : ₩ 59,927,250.1       ₩ 4,921,112.5       ₩ 1,168.50
1 m 2021-12-22 오후 8:56:19 : ₩ 59,941,462.3       ₩ 4,922,489.4       ₩ 1,166.38
1 m 2021-12-22 오후 8:57:20 : ₩ 59,941,761.3       ₩ 4,923,988.1       ₩ 1,165.88
1 m 2021-12-22 오후 8:58:20 : ₩ 59,971,171.6       ₩ 4,925,854.3       ₩ 1,168.50
1 m 2021-12-22 오후 8:59:21 : ₩ 59,980,353.6       ₩ 4,926,231.2       ₩ 1,166.25
1 m 2021-12-22 오후 9:00:21 : ₩ 59,978,231.4       ₩ 4,927,204.7       ₩ 1,165.61
1 m 2021-12-22 오후 9:01:22 : ₩ 60,044,551.1       ₩ 4,932,417.8       ₩ 1,168.64
1 m 2021-12-22 오후 9:02:22 : ₩ 60,046,873.5       ₩ 4,933,804.9       ₩ 1,164.63
1 m 2021-12-22 오후 9:03:23 : ₩ 60,062,062.4       ₩ 4,933,946.9       ₩ 1,165.00
1 m 2021-12-22 오후 9:04:24 : ₩ 60,065,240.1       ₩ 4,930,844.2       ₩ 1,164.63
1 m 2021-12-22 오후 9:05:24 : ₩ 60,065,195.8       ₩ 4,932,195.3       ₩ 1,165.99
1 m 2021-12-22 오후 9:06:25 : ₩ 60,066,100.8       ₩ 4,933,442.2       ₩ 1,166.36
1 m 2021-12-22 오후 9:07:26 : ₩ 60,069,570.5       ₩ 4,932,444.2       ₩ 1,169.39
1 m 2021-12-22 오후 9:08:26 : ₩ 60,077,751.3       ₩ 4,934,565.8       ₩ 1,169.39
1 m 2021-12-22 오후 9:09:27 : ₩ 60,089,078.4       ₩ 4,933,688.1       ₩ 1,168.65
1 m 2021-12-22 오후 9:10:27 : ₩ 60,071,888.5       ₩ 4,932,589.5       ₩ 1,168.66
1 m 2021-12-22 오후 9:11:28 : ₩ 60,090,587.1       ₩ 4,933,813.4       ₩ 1,165.00
1 m 2021-12-22 오후 9:12:28 : ₩ 60,102,031.8       ₩ 4,933,224.7       ₩ 1,165.37
1 m 2021-12-22 오후 9:13:29 : ₩ 60,095,027.0       ₩ 4,932,813.6       ₩ 1,165.86
1 m 2021-12-22 오후 9:14:29 : ₩ 60,106,084.2       ₩ 4,932,592.7       ₩ 1,168.04
1 m 2021-12-22 오후 9:15:30 : ₩ 60,106,995.7       ₩ 4,932,469.4       ₩ 1,168.04
1 m 2021-12-22 오후 9:16:30 : ₩ 60,092,975.1       ₩ 4,932,104.1       ₩ 1,168.04
1 m 2021-12-22 오후 9:17:31 : ₩ 60,062,354.0       ₩ 4,926,860.6       ₩ 1,168.41
1 m 2021-12-22 오후 9:18:31 : ₩ 60,019,487.4       ₩ 4,924,453.3       ₩ 1,167.67
1 m 2021-12-22 오후 9:19:32 : ₩ 60,040,878.1       ₩ 4,923,201.5       ₩ 1,165.37
1 m 2021-12-22 오후 9:20:32 : ₩ 60,048,762.0       ₩ 4,922,495.4       ₩ 1,164.51
1 m 2021-12-22 오후 9:21:33 : ₩ 60,030,529.3       ₩ 4,923,226.9       ₩ 1,167.43
1 m 2021-12-22 오후 9:22:33 : ₩ 60,033,239.1       ₩ 4,921,371.9       ₩ 1,166.69
1 m 2021-12-22 오후 9:23:34 : ₩ 60,020,668.8       ₩ 4,920,737.5       ₩ 1,163.04
1 m 2021-12-22 오후 9:24:34 : ₩ 59,990,399.6       ₩ 4,915,413.6       ₩ 1,161.93
1 m 2021-12-22 오후 9:25:35 : ₩ 59,929,804.4       ₩ 4,910,340.6       ₩ 1,160.57
1 m 2021-12-22 오후 9:26:35 : ₩ 59,920,811.1       ₩ 4,904,910.1       ₩ 1,157.54
1 m 2021-12-22 오후 9:27:36 : ₩ 59,907,573.6       ₩ 4,906,437.3       ₩ 1,154.51
1 m 2021-12-22 오후 9:28:36 : ₩ 59,940,645.2       ₩ 4,906,819.6       ₩ 1,157.78
1 m 2021-12-22 오후 9:29:37 : ₩ 59,943,014.9       ₩ 4,904,558.2       ₩ 1,157.78
1 m 2021-12-22 오후 9:30:37 : ₩ 59,919,474.0       ₩ 4,903,424.5       ₩ 1,157.53
1 m 2021-12-22 오후 9:31:38 : ₩ 59,894,439.9       ₩ 4,901,535.4       ₩ 1,158.28
1 m 2021-12-22 오후 9:32:38 : ₩ 59,879,586.8       ₩ 4,898,436.6       ₩ 1,156.42
1 m 2021-12-22 오후 9:33:39 : ₩ 59,867,329.9       ₩ 4,896,411.8       ₩ 1,152.77
1 m 2021-12-22 오후 9:34:39 : ₩ 59,861,410.3       ₩ 4,893,788.5       ₩ 1,149.38
1 m 2021-12-22 오후 9:35:40 : ₩ 59,852,278.7       ₩ 4,894,618.1       ₩ 1,148.64
1 m 2021-12-22 오후 9:36:40 : ₩ 59,865,837.8       ₩ 4,901,128.1       ₩ 1,148.39
1 m 2021-12-22 오후 9:37:41 : ₩ 59,895,960.6       ₩ 4,902,427.0       ₩ 1,148.89
1 m 2021-12-22 오후 9:38:42 : ₩ 59,903,229.3       ₩ 4,900,925.0       ₩ 1,147.03
1 m 2021-12-22 오후 9:39:42 : ₩ 59,855,114.6       ₩ 4,896,394.7       ₩ 1,144.88
1 m 2021-12-22 오후 9:40:43 : ₩ 59,854,738.2       ₩ 4,894,669.3       ₩ 1,140.62
1 m 2021-12-22 오후 9:41:43 : ₩ 59,863,272.9       ₩ 4,897,886.4       ₩ 1,141.24
1 m 2021-12-22 오후 9:42:44 : ₩ 59,864,874.8       ₩ 4,898,050.0       ₩ 1,147.27
1 m 2021-12-22 오후 9:43:44 : ₩ 59,866,478.8       ₩ 4,899,532.7       ₩ 1,145.87
1 m 2021-12-22 오후 9:44:45 : ₩ 59,862,003.6       ₩ 4,898,431.0       ₩ 1,149.01
1 m 2021-12-22 오후 9:45:45 : ₩ 59,858,404.5       ₩ 4,901,255.8       ₩ 1,150.00
1 m 2021-12-22 오후 9:46:46 : ₩ 59,858,630.6       ₩ 4,900,432.4       ₩ 1,150.00
1 m 2021-12-22 오후 9:47:46 : ₩ 59,857,351.5       ₩ 4,897,926.6       ₩ 1,149.26
1 m 2021-12-22 오후 9:48:47 : ₩ 59,847,993.1       ₩ 4,896,179.1       ₩ 1,148.51
1 m 2021-12-22 오후 9:49:47 : ₩ 59,838,692.8       ₩ 4,895,169.2       ₩ 1,148.63
1 m 2021-12-22 오후 9:50:48 : ₩ 59,832,503.3       ₩ 4,893,649.1       ₩ 1,148.26
1 m 2021-12-22 오후 9:51:48 : ₩ 59,827,194.9       ₩ 4,892,396.4       ₩ 1,148.76
1 m 2021-12-22 오후 9:52:49 : ₩ 59,783,781.6       ₩ 4,886,415.2       ₩ 1,147.27
1 m 2021-12-22 오후 9:53:49 : ₩ 59,774,865.0       ₩ 4,868,314.8       ₩ 1,144.13
1 m 2021-12-22 오후 9:54:50 : ₩ 59,707,134.8       ₩ 4,862,528.3       ₩ 1,141.24
1 m 2021-12-22 오후 9:55:50 : ₩ 59,736,805.8       ₩ 4,865,286.2       ₩ 1,140.12
1 m 2021-12-22 오후 9:56:51 : ₩ 59,705,235.7       ₩ 4,864,138.1       ₩ 1,139.13
1 m 2021-12-22 오후 9:57:51 : ₩ 59,710,625.7       ₩ 4,869,089.8       ₩ 1,140.00
1 m 2021-12-22 오후 9:58:52 : ₩ 59,743,335.3       ₩ 4,871,281.6       ₩ 1,140.50
1 m 2021-12-22 오후 9:59:53 : ₩ 59,733,234.8       ₩ 4,870,899.7       ₩ 1,139.50
1 m 2021-12-22 오후 10:00:53 : ₩ 59,731,498.5       ₩ 4,865,353.4       ₩ 1,138.64
1 m 2021-12-22 오후 10:01:54 : ₩ 59,782,246.1       ₩ 4,867,724.2       ₩ 1,140.62
1 m 2021-12-22 오후 10:02:54 : ₩ 59,799,711.6       ₩ 4,872,862.0       ₩ 1,143.76
1 m 2021-12-22 오후 10:03:55 : ₩ 59,811,711.9       ₩ 4,879,837.3       ₩ 1,143.39
1 m 2021-12-22 오후 10:04:55 : ₩ 59,812,016.5       ₩ 4,880,105.3       ₩ 1,144.38
1 m 2021-12-22 오후 10:05:56 : ₩ 59,811,172.9       ₩ 4,879,486.6       ₩ 1,144.50
1 m 2021-12-22 오후 10:06:56 : ₩ 59,806,469.7       ₩ 4,877,972.8       ₩ 1,144.88
1 m 2021-12-22 오후 10:07:57 : ₩ 59,869,954.7       ₩ 4,881,973.8       ₩ 1,147.89
1 m 2021-12-22 오후 10:08:57 : ₩ 59,832,398.5       ₩ 4,870,344.8       ₩ 1,146.90
1 m 2021-12-22 오후 10:09:58 : ₩ 59,846,615.2       ₩ 4,866,598.2       ₩ 1,144.38
1 m 2021-12-22 오후 10:10:58 : ₩ 59,870,627.8       ₩ 4,874,094.4       ₩ 1,144.88
1 m 2021-12-22 오후 10:11:59 : ₩ 59,883,827.3       ₩ 4,877,716.1       ₩ 1,145.00
1 m 2021-12-22 오후 10:12:59 : ₩ 59,880,673.7       ₩ 4,876,969.2       ₩ 1,147.89
1 m 2021-12-22 오후 10:14:00 : ₩ 59,873,811.4       ₩ 4,876,843.6       ₩ 1,147.89
1 m 2021-12-22 오후 10:15:01 : ₩ 59,861,158.0       ₩ 4,867,465.8       ₩ 1,148.02
1 m 2021-12-22 오후 10:16:02 : ₩ 59,861,626.5       ₩ 4,873,074.1       ₩ 1,145.87
1 m 2021-12-22 오후 10:17:02 : ₩ 59,864,488.5       ₩ 4,876,339.1       ₩ 1,148.02
1 m 2021-12-22 오후 10:18:03 : ₩ 59,861,024.8       ₩ 4,872,484.0       ₩ 1,145.87
1 m 2021-12-22 오후 10:19:04 : ₩ 59,829,903.7       ₩ 4,870,337.9       ₩ 1,148.76
1 m 2021-12-22 오후 10:20:04 : ₩ 59,815,755.3       ₩ 4,872,705.5       ₩ 1,149.51
1 m 2021-12-22 오후 10:21:05 : ₩ 59,800,219.7       ₩ 4,873,708.5       ₩ 1,149.63
1 m 2021-12-22 오후 10:22:05 : ₩ 59,810,210.8       ₩ 4,873,338.5       ₩ 1,148.89
1 m 2021-12-22 오후 10:23:06 : ₩ 59,782,589.2       ₩ 4,873,708.2       ₩ 1,149.38
1 m 2021-12-22 오후 10:24:06 : ₩ 59,787,517.8       ₩ 4,872,970.7       ₩ 1,146.49
1 m 2021-12-22 오후 10:25:07 : ₩ 59,778,023.4       ₩ 4,870,340.7       ₩ 1,145.37
1 m 2021-12-22 오후 10:26:07 : ₩ 59,762,707.0       ₩ 4,869,471.8       ₩ 1,145.00
1 m 2021-12-22 오후 10:27:08 : ₩ 59,755,427.9       ₩ 4,863,471.0       ₩ 1,141.74
1 m 2021-12-22 오후 10:28:08 : ₩ 59,743,529.3       ₩ 4,862,476.3       ₩ 1,145.01
1 m 2021-12-22 오후 10:29:09 : ₩ 59,656,829.6       ₩ 4,860,825.1       ₩ 1,140.87
1 m 2021-12-22 오후 10:30:09 : ₩ 59,647,088.0       ₩ 4,857,599.7       ₩ 1,143.76
1 m 2021-12-22 오후 10:31:10 : ₩ 59,704,635.8       ₩ 4,860,812.4       ₩ 1,144.51
1 m 2021-12-22 오후 10:32:10 : ₩ 59,718,056.5       ₩ 4,863,955.7       ₩ 1,144.88
1 m 2021-12-22 오후 10:33:11 : ₩ 59,692,550.4       ₩ 4,863,846.9       ₩ 1,145.37
1 m 2021-12-22 오후 10:34:11 : ₩ 59,636,953.9       ₩ 4,859,691.9       ₩ 1,144.26
1 m 2021-12-22 오후 10:35:12 : ₩ 59,614,048.6       ₩ 4,858,451.7       ₩ 1,143.51
1 m 2021-12-22 오후 10:36:12 : ₩ 59,620,137.0       ₩ 4,860,320.1       ₩ 1,143.89
1 m 2021-12-22 오후 10:37:13 : ₩ 59,643,763.8       ₩ 4,861,327.9       ₩ 1,143.89
1 m 2021-12-22 오후 10:38:13 : ₩ 59,639,539.0       ₩ 4,860,838.9       ₩ 1,143.89
1 m 2021-12-22 오후 10:39:14 : ₩ 59,609,621.0       ₩ 4,859,335.7       ₩ 1,143.89
1 m 2021-12-22 오후 10:40:14 : ₩ 59,609,740.7       ₩ 4,861,313.8       ₩ 1,140.99
1 m 2021-12-22 오후 10:41:15 : ₩ 59,626,933.4       ₩ 4,862,985.9       ₩ 1,141.49
1 m 2021-12-22 오후 10:42:15 : ₩ 59,602,487.8       ₩ 4,863,963.0       ₩ 1,142.23
1 m 2021-12-22 오후 10:43:16 : ₩ 59,606,757.3       ₩ 4,866,972.9       ₩ 1,144.88
1 m 2021-12-22 오후 10:44:16 : ₩ 59,609,267.9       ₩ 4,866,711.3       ₩ 1,144.76
1 m 2021-12-22 오후 10:45:17 : ₩ 59,597,541.5       ₩ 4,865,712.4       ₩ 1,144.38
1 m 2021-12-22 오후 10:46:17 : ₩ 59,615,780.2       ₩ 4,866,867.9       ₩ 1,146.66
1 m 2021-12-22 오후 10:47:18 : ₩ 59,620,160.0       ₩ 4,869,965.9       ₩ 1,144.88
1 m 2021-12-22 오후 10:48:18 : ₩ 59,631,830.1       ₩ 4,872,509.3       ₩ 1,145.37
1 m 2021-12-22 오후 10:49:19 : ₩ 59,665,035.7       ₩ 4,873,013.6       ₩ 1,148.27
1 m 2021-12-22 오후 10:50:19 : ₩ 59,674,853.7       ₩ 4,873,493.4       ₩ 1,148.51
1 m 2021-12-22 오후 10:51:20 : ₩ 59,651,173.6       ₩ 4,870,147.4       ₩ 1,145.62
1 m 2021-12-22 오후 10:52:20 : ₩ 59,599,803.6       ₩ 4,862,081.2       ₩ 1,147.90
1 m 2021-12-22 오후 10:53:21 : ₩ 59,595,889.0       ₩ 4,861,216.1       ₩ 1,147.52
1 m 2021-12-22 오후 10:54:21 : ₩ 59,676,924.6       ₩ 4,865,269.0       ₩ 1,149.76
1 m 2021-12-22 오후 10:55:22 : ₩ 59,671,291.5       ₩ 4,866,601.0       ₩ 1,148.89
1 m 2021-12-22 오후 10:56:22 : ₩ 59,646,429.8       ₩ 4,865,751.3       ₩ 1,148.89
1 m 2021-12-22 오후 10:57:23 : ₩ 59,655,107.3       ₩ 4,867,614.2       ₩ 1,148.89
1 m 2021-12-22 오후 10:58:23 : ₩ 59,657,324.8       ₩ 4,866,372.8       ₩ 1,149.01
1 m 2021-12-22 오후 10:59:24 : ₩ 59,651,678.9       ₩ 4,869,090.0       ₩ 1,147.23
1 m 2021-12-22 오후 11:00:24 : ₩ 59,640,965.4       ₩ 4,865,584.6       ₩ 1,147.37
1 m 2021-12-22 오후 11:01:25 : ₩ 59,655,905.2       ₩ 4,867,063.8       ₩ 1,146.62
1 m 2021-12-22 오후 11:02:25 : ₩ 59,667,063.8       ₩ 4,867,200.5       ₩ 1,147.37
1 m 2021-12-22 오후 11:03:26 : ₩ 59,671,996.6       ₩ 4,867,942.6       ₩ 1,149.88
1 m 2021-12-22 오후 11:04:26 : ₩ 59,752,099.2       ₩ 4,872,312.6       ₩ 1,149.88
1 m 2021-12-22 오후 11:05:27 : ₩ 59,777,980.8       ₩ 4,874,284.7       ₩ 1,152.76
1 m 2021-12-22 오후 11:06:27 : ₩ 59,785,608.0       ₩ 4,875,981.9       ₩ 1,154.50
1 m 2021-12-22 오후 11:07:28 : ₩ 59,799,276.9       ₩ 4,878,819.2       ₩ 1,151.99
1 m 2021-12-22 오후 11:08:28 : ₩ 59,813,465.8       ₩ 4,879,960.1       ₩ 1,154.88
1 m 2021-12-22 오후 11:09:29 : ₩ 59,813,900.2       ₩ 4,878,975.2       ₩ 1,154.13
1 m 2021-12-22 오후 11:10:29 : ₩ 59,794,850.3       ₩ 4,878,728.2       ₩ 1,154.50
1 m 2021-12-22 오후 11:11:30 : ₩ 59,780,447.6       ₩ 4,880,852.0       ₩ 1,154.50
1 m 2021-12-22 오후 11:12:30 : ₩ 59,784,803.9       ₩ 4,879,977.2       ₩ 1,154.63
1 m 2021-12-22 오후 11:13:31 : ₩ 59,789,108.6       ₩ 4,882,594.5       ₩ 1,154.13
1 m 2021-12-22 오후 11:14:32 : ₩ 59,788,294.9       ₩ 4,880,988.1       ₩ 1,154.88
1 m 2021-12-22 오후 11:15:32 : ₩ 59,779,689.1       ₩ 4,878,510.1       ₩ 1,151.99
1 m 2021-12-22 오후 11:16:33 : ₩ 59,798,031.0       ₩ 4,880,364.1       ₩ 1,151.99
1 m 2021-12-22 오후 11:17:33 : ₩ 59,789,095.9       ₩ 4,881,841.4       ₩ 1,154.13
1 m 2021-12-22 오후 11:18:34 : ₩ 59,803,195.8       ₩ 4,882,336.3       ₩ 1,151.99
1 m 2021-12-22 오후 11:19:34 : ₩ 59,802,758.7       ₩ 4,882,967.9       ₩ 1,151.87
1 m 2021-12-22 오후 11:20:35 : ₩ 59,804,367.2       ₩ 4,882,968.8       ₩ 1,154.38
1 m 2021-12-22 오후 11:21:35 : ₩ 59,845,582.6       ₩ 4,882,495.2       ₩ 1,151.99
1 m 2021-12-22 오후 11:22:36 : ₩ 59,838,053.9       ₩ 4,884,477.4       ₩ 1,154.88
1 m 2021-12-22 오후 11:23:36 : ₩ 59,823,784.0       ₩ 4,887,273.7       ₩ 1,154.88
1 m 2021-12-22 오후 11:24:37 : ₩ 59,822,607.7       ₩ 4,889,370.4       ₩ 1,154.13
1 m 2021-12-22 오후 11:25:37 : ₩ 59,819,544.3       ₩ 4,888,643.2       ₩ 1,155.50
1 m 2021-12-22 오후 11:26:38 : ₩ 59,819,877.5       ₩ 4,890,002.6       ₩ 1,158.01
1 m 2021-12-22 오후 11:27:38 : ₩ 59,825,003.3       ₩ 4,890,714.8       ₩ 1,158.38
1 m 2021-12-22 오후 11:28:39 : ₩ 59,825,849.2       ₩ 4,890,715.1       ₩ 1,158.01
1 m 2021-12-22 오후 11:29:39 : ₩ 59,824,379.5       ₩ 4,891,736.7       ₩ 1,158.01
1 m 2021-12-22 오후 11:30:40 : ₩ 59,821,644.1       ₩ 4,891,370.4       ₩ 1,158.39
1 m 2021-12-22 오후 11:31:40 : ₩ 59,828,097.3       ₩ 4,888,476.1       ₩ 1,155.87
1 m 2021-12-22 오후 11:32:41 : ₩ 59,830,631.9       ₩ 4,887,244.6       ₩ 1,158.39
1 m 2021-12-22 오후 11:33:41 : ₩ 59,839,769.6       ₩ 4,883,708.4       ₩ 1,157.89
1 m 2021-12-22 오후 11:34:42 : ₩ 59,830,990.1       ₩ 4,882,349.9       ₩ 1,157.52
1 m 2021-12-22 오후 11:35:42 : ₩ 59,786,924.7       ₩ 4,885,690.6       ₩ 1,154.50
1 m 2021-12-22 오후 11:36:43 : ₩ 59,783,437.5       ₩ 4,887,668.7       ₩ 1,154.88
1 m 2021-12-22 오후 11:37:43 : ₩ 59,764,020.9       ₩ 4,887,544.8       ₩ 1,154.38
1 m 2021-12-22 오후 11:38:44 : ₩ 59,768,685.2       ₩ 4,885,328.8       ₩ 1,151.87
1 m 2021-12-22 오후 11:39:44 : ₩ 59,780,660.9       ₩ 4,885,767.5       ₩ 1,154.13
1 m 2021-12-22 오후 11:40:44 : ₩ 59,850,336.3       ₩ 4,890,676.4       ₩ 1,157.39
1 m 2021-12-22 오후 11:41:45 : ₩ 59,851,992.6       ₩ 4,889,820.1       ₩ 1,158.01
1 m 2021-12-22 오후 11:42:45 : ₩ 59,837,554.1       ₩ 4,888,469.6       ₩ 1,158.39
1 m 2021-12-22 오후 11:43:46 : ₩ 59,838,264.9       ₩ 4,888,329.1       ₩ 1,158.88
1 m 2021-12-22 오후 11:44:47 : ₩ 59,886,611.9       ₩ 4,894,926.7       ₩ 1,159.26
1 m 2021-12-22 오후 11:45:47 : ₩ 59,979,393.1       ₩ 4,903,587.4       ₩ 1,159.88
1 m 2021-12-22 오후 11:46:48 : ₩ 59,987,057.2       ₩ 4,906,776.9       ₩ 1,159.50
1 m 2021-12-22 오후 11:47:48 : ₩ 59,985,819.4       ₩ 4,910,207.1       ₩ 1,163.14
1 m 2021-12-22 오후 11:48:49 : ₩ 60,011,109.8       ₩ 4,910,937.5       ₩ 1,163.88
1 m 2021-12-22 오후 11:49:49 : ₩ 60,050,253.8       ₩ 4,919,716.4       ₩ 1,164.01
1 m 2021-12-22 오후 11:50:50 : ₩ 60,041,834.4       ₩ 4,921,443.2       ₩ 1,161.12
1 m 2021-12-22 오후 11:51:50 : ₩ 60,020,071.9       ₩ 4,916,969.7       ₩ 1,164.01
1 m 2021-12-22 오후 11:52:50 : ₩ 59,987,285.4       ₩ 4,911,702.3       ₩ 1,161.11
1 m 2021-12-22 오후 11:53:51 : ₩ 59,986,872.6       ₩ 4,911,430.2       ₩ 1,163.89
1 m 2021-12-22 오후 11:54:51 : ₩ 59,989,905.8       ₩ 4,913,634.8       ₩ 1,161.37
1 m 2021-12-22 오후 11:55:53 : ₩ 60,030,900.6       ₩ 4,922,548.5       ₩ 1,164.88
1 m 2021-12-22 오후 11:56:53 : ₩ 60,010,495.7       ₩ 4,921,822.9       ₩ 1,163.75
1 m 2021-12-22 오후 11:57:54 : ₩ 60,024,405.0       ₩ 4,920,446.7       ₩ 1,161.61
1 m 2021-12-22 오후 11:58:54 : ₩ 59,971,634.9       ₩ 4,916,047.4       ₩ 1,164.50
1 m 2021-12-22 오후 11:59:55 : ₩ 59,969,261.2       ₩ 4,910,514.4       ₩ 1,164.88
1 m 2021-12-23 오전 12:00:55 : ₩ 59,999,107.7       ₩ 4,917,461.2       ₩ 1,164.88