336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-25 오후 4:11:45 : ₩ 60,486,230.3 ₩ 2,675,081.9 ₩ 1,275.68
1 m 2021-04-25 오후 4:12:45 : ₩ 60,500,941.2 ₩ 2,672,661.5 ₩ 1,273.45
1 m 2021-04-25 오후 4:13:46 : ₩ 60,508,884.3 ₩ 2,674,782.5 ₩ 1,274.45
1 m 2021-04-25 오후 4:14:46 : ₩ 60,497,029.6 ₩ 2,673,977.8 ₩ 1,273.16
1 m 2021-04-25 오후 4:15:47 : ₩ 60,520,315.4 ₩ 2,677,379.0 ₩ 1,275.82
1 m 2021-04-25 오후 4:16:47 : ₩ 60,539,488.0 ₩ 2,679,732.3 ₩ 1,275.82
1 m 2021-04-25 오후 4:17:48 : ₩ 60,654,468.4 ₩ 2,687,381.1 ₩ 1,276.43
1 m 2021-04-25 오후 4:18:48 : ₩ 60,635,915.3 ₩ 2,689,964.9 ₩ 1,281.16
1 m 2021-04-25 오후 4:19:49 : ₩ 60,686,841.2 ₩ 2,693,326.5 ₩ 1,279.64
1 m 2021-04-25 오후 4:20:49 : ₩ 60,651,733.3 ₩ 2,688,410.1 ₩ 1,278.84
1 m 2021-04-25 오후 4:21:50 : ₩ 60,665,521.7 ₩ 2,684,828.8 ₩ 1,278.34
1 m 2021-04-25 오후 4:22:50 : ₩ 60,646,752.3 ₩ 2,684,903.6 ₩ 1,274.04
1 m 2021-04-25 오후 4:23:50 : ₩ 60,609,742.5 ₩ 2,674,875.0 ₩ 1,271.30
1 m 2021-04-25 오후 4:24:51 : ₩ 60,636,629.7 ₩ 2,674,876.8 ₩ 1,271.17
1 m 2021-04-25 오후 4:25:52 : ₩ 60,666,530.6 ₩ 2,673,084.0 ₩ 1,270.67
1 m 2021-04-25 오후 4:26:52 : ₩ 60,658,747.8 ₩ 2,673,053.1 ₩ 1,271.62
1 m 2021-04-25 오후 4:27:53 : ₩ 60,646,272.1 ₩ 2,674,111.4 ₩ 1,272.26
1 m 2021-04-25 오후 4:28:53 : ₩ 60,661,229.9 ₩ 2,674,753.6 ₩ 1,274.98
1 m 2021-04-25 오후 4:29:54 : ₩ 60,679,950.5 ₩ 2,674,066.7 ₩ 1,274.99
1 m 2021-04-25 오후 4:30:54 : ₩ 60,667,455.3 ₩ 2,674,994.4 ₩ 1,274.48
1 m 2021-04-25 오후 4:31:55 : ₩ 60,675,688.4 ₩ 2,674,950.5 ₩ 1,274.56
1 m 2021-04-25 오후 4:32:55 : ₩ 60,682,441.4 ₩ 2,679,415.4 ₩ 1,275.77
1 m 2021-04-25 오후 4:33:56 : ₩ 60,731,242.8 ₩ 2,683,791.6 ₩ 1,277.16
1 m 2021-04-25 오후 4:34:56 : ₩ 60,746,970.5 ₩ 2,683,453.9 ₩ 1,277.66
1 m 2021-04-25 오후 4:35:57 : ₩ 60,763,838.6 ₩ 2,684,561.6 ₩ 1,277.67
1 m 2021-04-25 오후 4:36:57 : ₩ 60,768,596.6 ₩ 2,683,715.0 ₩ 1,277.20
1 m 2021-04-25 오후 4:37:58 : ₩ 60,765,861.7 ₩ 2,684,514.1 ₩ 1,275.95
1 m 2021-04-25 오후 4:38:59 : ₩ 60,804,698.8 ₩ 2,684,761.8 ₩ 1,279.81
1 m 2021-04-25 오후 4:39:59 : ₩ 60,851,461.5 ₩ 2,688,722.5 ₩ 1,281.26
1 m 2021-04-25 오후 4:41:00 : ₩ 60,856,412.9 ₩ 2,688,377.6 ₩ 1,283.50
1 m 2021-04-25 오후 4:42:00 : ₩ 60,875,066.2 ₩ 2,687,531.3 ₩ 1,283.41
1 m 2021-04-25 오후 4:43:01 : ₩ 60,916,332.0 ₩ 2,688,846.3 ₩ 1,281.22
1 m 2021-04-25 오후 4:44:01 : ₩ 60,949,776.6 ₩ 2,695,089.9 ₩ 1,284.45
1 m 2021-04-25 오후 4:45:02 : ₩ 60,955,049.0 ₩ 2,695,453.8 ₩ 1,284.96
1 m 2021-04-25 오후 4:46:02 : ₩ 61,087,985.6 ₩ 2,698,165.8 ₩ 1,287.77
1 m 2021-04-25 오후 4:47:03 : ₩ 61,079,438.8 ₩ 2,700,442.6 ₩ 1,288.18
1 m 2021-04-25 오후 4:48:03 : ₩ 61,159,555.8 ₩ 2,703,349.6 ₩ 1,288.08
1 m 2021-04-25 오후 4:49:04 : ₩ 61,189,273.3 ₩ 2,704,476.4 ₩ 1,287.09
1 m 2021-04-25 오후 4:50:04 : ₩ 61,213,409.2 ₩ 2,702,769.3 ₩ 1,286.76
1 m 2021-04-25 오후 4:51:05 : ₩ 61,206,596.2 ₩ 2,702,926.2 ₩ 1,288.87
1 m 2021-04-25 오후 4:52:05 : ₩ 61,214,694.1 ₩ 2,700,898.7 ₩ 1,286.45
1 m 2021-04-25 오후 4:53:06 : ₩ 61,190,974.0 ₩ 2,699,861.4 ₩ 1,286.95
1 m 2021-04-25 오후 4:54:06 : ₩ 61,080,125.1 ₩ 2,698,252.9 ₩ 1,285.20
1 m 2021-04-25 오후 4:55:07 : ₩ 61,077,729.4 ₩ 2,698,679.2 ₩ 1,285.19
1 m 2021-04-25 오후 4:56:08 : ₩ 61,089,382.4 ₩ 2,699,332.9 ₩ 1,285.69
1 m 2021-04-25 오후 4:57:08 : ₩ 61,088,170.6 ₩ 2,700,283.0 ₩ 1,284.46
1 m 2021-04-25 오후 4:58:09 : ₩ 61,129,112.4 ₩ 2,700,132.6 ₩ 1,285.69
1 m 2021-04-25 오후 4:59:10 : ₩ 61,158,265.9 ₩ 2,702,025.0 ₩ 1,283.75
1 m 2021-04-25 오후 5:00:10 : ₩ 61,166,263.0 ₩ 2,703,991.8 ₩ 1,285.45
1 m 2021-04-25 오후 5:01:11 : ₩ 61,189,363.1 ₩ 2,702,224.1 ₩ 1,284.44
1 m 2021-04-25 오후 5:02:11 : ₩ 61,174,301.4 ₩ 2,700,785.6 ₩ 1,284.19
1 m 2021-04-25 오후 5:03:12 : ₩ 61,163,572.8 ₩ 2,700,015.2 ₩ 1,282.54
1 m 2021-04-25 오후 5:04:12 : ₩ 61,139,832.9 ₩ 2,699,396.2 ₩ 1,282.54
1 m 2021-04-25 오후 5:05:13 : ₩ 61,157,647.8 ₩ 2,699,135.1 ₩ 1,280.58
1 m 2021-04-25 오후 5:06:13 : ₩ 61,141,201.3 ₩ 2,698,904.2 ₩ 1,280.97
1 m 2021-04-25 오후 5:07:14 : ₩ 61,140,306.4 ₩ 2,700,259.6 ₩ 1,280.74
1 m 2021-04-25 오후 5:08:15 : ₩ 61,135,328.7 ₩ 2,699,076.2 ₩ 1,280.23
1 m 2021-04-25 오후 5:09:16 : ₩ 61,152,166.3 ₩ 2,701,621.1 ₩ 1,279.51
1 m 2021-04-25 오후 5:10:16 : ₩ 61,152,940.2 ₩ 2,702,203.2 ₩ 1,281.49
1 m 2021-04-25 오후 5:11:17 : ₩ 61,179,742.5 ₩ 2,702,467.2 ₩ 1,280.26
1 m 2021-04-25 오후 5:12:17 : ₩ 61,194,356.8 ₩ 2,703,735.2 ₩ 1,279.48
1 m 2021-04-25 오후 5:13:18 : ₩ 61,174,431.8 ₩ 2,702,585.8 ₩ 1,281.19
1 m 2021-04-25 오후 5:14:18 : ₩ 61,202,671.0 ₩ 2,702,584.9 ₩ 1,280.20
1 m 2021-04-25 오후 5:15:19 : ₩ 61,281,636.9 ₩ 2,703,754.0 ₩ 1,281.59
1 m 2021-04-25 오후 5:16:19 : ₩ 61,298,695.4 ₩ 2,706,334.8 ₩ 1,285.76
1 m 2021-04-25 오후 5:17:20 : ₩ 61,342,020.6 ₩ 2,708,077.2 ₩ 1,288.73
1 m 2021-04-25 오후 5:18:20 : ₩ 61,388,937.5 ₩ 2,713,443.2 ₩ 1,291.03
1 m 2021-04-25 오후 5:19:21 : ₩ 61,481,879.7 ₩ 2,719,636.3 ₩ 1,292.73
1 m 2021-04-25 오후 5:20:21 : ₩ 61,551,166.3 ₩ 2,721,464.9 ₩ 1,296.11
1 m 2021-04-25 오후 5:21:22 : ₩ 61,523,794.7 ₩ 2,722,497.2 ₩ 1,297.72
1 m 2021-04-25 오후 5:22:22 : ₩ 61,505,015.0 ₩ 2,721,163.0 ₩ 1,299.10
1 m 2021-04-25 오후 5:23:23 : ₩ 61,543,818.3 ₩ 2,722,998.7 ₩ 1,294.48
1 m 2021-04-25 오후 5:24:24 : ₩ 61,568,470.4 ₩ 2,722,318.3 ₩ 1,294.46
1 m 2021-04-25 오후 5:25:24 : ₩ 61,560,717.9 ₩ 2,724,094.7 ₩ 1,295.96
1 m 2021-04-25 오후 5:26:25 : ₩ 61,591,893.6 ₩ 2,726,055.7 ₩ 1,296.46
1 m 2021-04-25 오후 5:27:25 : ₩ 61,571,171.2 ₩ 2,726,939.7 ₩ 1,295.72
1 m 2021-04-25 오후 5:28:27 : ₩ 61,488,380.0 ₩ 2,722,276.5 ₩ 1,294.64
1 m 2021-04-25 오후 5:29:28 : ₩ 61,373,785.8 ₩ 2,719,469.4 ₩ 1,292.17
1 m 2021-04-25 오후 5:30:29 : ₩ 61,347,846.5 ₩ 2,716,004.5 ₩ 1,289.87
1 m 2021-04-25 오후 5:31:29 : ₩ 61,272,228.4 ₩ 2,712,600.5 ₩ 1,287.23
1 m 2021-04-25 오후 5:32:30 : ₩ 61,228,767.9 ₩ 2,707,973.9 ₩ 1,287.90
1 m 2021-04-25 오후 5:33:30 : ₩ 61,233,644.2 ₩ 2,708,103.4 ₩ 1,289.95
1 m 2021-04-25 오후 5:34:31 : ₩ 61,307,207.8 ₩ 2,708,822.1 ₩ 1,289.19
1 m 2021-04-25 오후 5:35:31 : ₩ 61,321,176.2 ₩ 2,711,128.1 ₩ 1,289.51
1 m 2021-04-25 오후 5:36:32 : ₩ 61,352,021.9 ₩ 2,712,848.7 ₩ 1,288.96
1 m 2021-04-25 오후 5:37:32 : ₩ 61,347,920.8 ₩ 2,713,733.4 ₩ 1,289.96
1 m 2021-04-25 오후 5:38:33 : ₩ 61,373,314.4 ₩ 2,715,095.5 ₩ 1,287.19
1 m 2021-04-25 오후 5:39:33 : ₩ 61,382,930.9 ₩ 2,716,783.1 ₩ 1,286.48
1 m 2021-04-25 오후 5:40:34 : ₩ 61,380,020.8 ₩ 2,715,569.6 ₩ 1,288.17
1 m 2021-04-25 오후 5:41:34 : ₩ 61,427,348.7 ₩ 2,716,723.0 ₩ 1,288.93
1 m 2021-04-25 오후 5:42:35 : ₩ 61,419,775.3 ₩ 2,716,377.4 ₩ 1,289.02
1 m 2021-04-25 오후 5:43:35 : ₩ 61,416,095.1 ₩ 2,716,627.6 ₩ 1,288.44
1 m 2021-04-25 오후 5:44:36 : ₩ 61,380,392.7 ₩ 2,721,594.5 ₩ 1,289.00
1 m 2021-04-25 오후 5:45:36 : ₩ 61,391,601.6 ₩ 2,729,256.8 ₩ 1,291.24
1 m 2021-04-25 오후 5:46:37 : ₩ 61,490,799.8 ₩ 2,734,378.5 ₩ 1,295.04
1 m 2021-04-25 오후 5:47:37 : ₩ 61,712,312.9 ₩ 2,740,778.1 ₩ 1,300.98
1 m 2021-04-25 오후 5:48:38 : ₩ 61,747,723.8 ₩ 2,743,010.7 ₩ 1,306.22
1 m 2021-04-25 오후 5:49:39 : ₩ 61,863,618.9 ₩ 2,747,044.2 ₩ 1,309.46
1 m 2021-04-25 오후 5:50:39 : ₩ 61,855,279.1 ₩ 2,751,421.5 ₩ 1,311.14
1 m 2021-04-25 오후 5:51:40 : ₩ 61,884,353.7 ₩ 2,749,853.3 ₩ 1,317.41
1 m 2021-04-25 오후 5:52:40 : ₩ 61,846,468.2 ₩ 2,750,452.2 ₩ 1,316.82
1 m 2021-04-25 오후 5:53:41 : ₩ 61,871,797.8 ₩ 2,747,710.6 ₩ 1,317.01
1 m 2021-04-25 오후 5:54:41 : ₩ 61,798,277.0 ₩ 2,745,282.0 ₩ 1,314.09
1 m 2021-04-25 오후 5:55:42 : ₩ 61,595,113.0 ₩ 2,740,586.3 ₩ 1,309.53
1 m 2021-04-25 오후 5:56:43 : ₩ 61,500,393.6 ₩ 2,735,528.3 ₩ 1,303.35
1 m 2021-04-25 오후 5:57:44 : ₩ 61,517,855.5 ₩ 2,734,807.6 ₩ 1,304.38
1 m 2021-04-25 오후 5:58:44 : ₩ 61,524,503.5 ₩ 2,735,492.7 ₩ 1,305.28
1 m 2021-04-25 오후 5:59:45 : ₩ 61,479,871.5 ₩ 2,736,513.1 ₩ 1,307.94
1 m 2021-04-25 오후 6:00:45 : ₩ 61,506,974.1 ₩ 2,741,575.6 ₩ 1,306.77
1 m 2021-04-25 오후 6:01:46 : ₩ 61,585,776.2 ₩ 2,743,826.4 ₩ 1,310.97
1 m 2021-04-25 오후 6:02:46 : ₩ 61,493,093.6 ₩ 2,739,877.4 ₩ 1,306.42
1 m 2021-04-25 오후 6:03:47 : ₩ 61,407,752.3 ₩ 2,735,315.7 ₩ 1,300.99
1 m 2021-04-25 오후 6:04:47 : ₩ 61,403,736.2 ₩ 2,732,755.0 ₩ 1,298.31
1 m 2021-04-25 오후 6:05:48 : ₩ 61,400,257.9 ₩ 2,735,570.5 ₩ 1,300.17
1 m 2021-04-25 오후 6:06:48 : ₩ 61,453,168.6 ₩ 2,737,788.3 ₩ 1,299.69
1 m 2021-04-25 오후 6:07:49 : ₩ 61,462,636.9 ₩ 2,740,296.6 ₩ 1,298.72
1 m 2021-04-25 오후 6:08:50 : ₩ 61,432,328.6 ₩ 2,741,076.2 ₩ 1,297.02
1 m 2021-04-25 오후 6:09:50 : ₩ 61,415,411.7 ₩ 2,742,312.5 ₩ 1,296.95
1 m 2021-04-25 오후 6:10:51 : ₩ 61,380,906.5 ₩ 2,739,518.2 ₩ 1,296.45
1 m 2021-04-25 오후 6:11:51 : ₩ 61,328,609.6 ₩ 2,733,420.9 ₩ 1,296.20
1 m 2021-04-25 오후 6:12:52 : ₩ 61,358,110.2 ₩ 2,735,500.4 ₩ 1,290.67
1 m 2021-04-25 오후 6:13:52 : ₩ 61,366,586.6 ₩ 2,734,777.8 ₩ 1,291.44
1 m 2021-04-25 오후 6:14:53 : ₩ 61,309,944.7 ₩ 2,732,473.9 ₩ 1,291.36
1 m 2021-04-25 오후 6:15:53 : ₩ 61,204,916.8 ₩ 2,728,125.6 ₩ 1,288.48
1 m 2021-04-25 오후 6:16:54 : ₩ 61,157,834.6 ₩ 2,724,720.4 ₩ 1,289.56
1 m 2021-04-25 오후 6:17:54 : ₩ 61,220,061.5 ₩ 2,730,148.9 ₩ 1,288.89
1 m 2021-04-25 오후 6:18:55 : ₩ 61,194,567.1 ₩ 2,732,908.5 ₩ 1,290.71
1 m 2021-04-25 오후 6:19:57 : ₩ 61,238,878.2 ₩ 2,734,174.4 ₩ 1,291.66
1 m 2021-04-25 오후 6:20:57 : ₩ 61,211,553.2 ₩ 2,733,409.4 ₩ 1,291.16
1 m 2021-04-25 오후 6:21:58 : ₩ 61,193,577.9 ₩ 2,731,726.2 ₩ 1,290.23
1 m 2021-04-25 오후 6:22:58 : ₩ 61,193,866.3 ₩ 2,732,311.0 ₩ 1,289.55
1 m 2021-04-25 오후 6:23:59 : ₩ 61,180,326.1 ₩ 2,729,926.2 ₩ 1,292.93
1 m 2021-04-25 오후 6:24:59 : ₩ 61,014,915.1 ₩ 2,726,520.5 ₩ 1,286.91
1 m 2021-04-25 오후 6:26:00 : ₩ 61,050,547.7 ₩ 2,730,194.3 ₩ 1,286.77
1 m 2021-04-25 오후 6:27:00 : ₩ 60,956,026.9 ₩ 2,724,830.7 ₩ 1,283.48
1 m 2021-04-25 오후 6:28:01 : ₩ 60,931,653.1 ₩ 2,720,862.1 ₩ 1,281.08
1 m 2021-04-25 오후 6:29:01 : ₩ 60,893,394.7 ₩ 2,714,116.4 ₩ 1,279.35
1 m 2021-04-25 오후 6:30:02 : ₩ 60,870,831.7 ₩ 2,712,132.0 ₩ 1,279.40
1 m 2021-04-25 오후 6:31:02 : ₩ 60,844,284.3 ₩ 2,709,434.1 ₩ 1,278.72
1 m 2021-04-25 오후 6:32:03 : ₩ 60,867,095.0 ₩ 2,711,854.7 ₩ 1,279.95
1 m 2021-04-25 오후 6:33:03 : ₩ 60,954,044.9 ₩ 2,717,199.1 ₩ 1,282.75
1 m 2021-04-25 오후 6:34:04 : ₩ 60,998,255.1 ₩ 2,721,494.7 ₩ 1,283.45
1 m 2021-04-25 오후 6:35:04 : ₩ 61,022,820.6 ₩ 2,725,550.7 ₩ 1,283.42
1 m 2021-04-25 오후 6:36:05 : ₩ 61,028,453.9 ₩ 2,724,256.3 ₩ 1,283.42
1 m 2021-04-25 오후 6:37:06 : ₩ 60,986,311.1 ₩ 2,723,283.6 ₩ 1,282.01
1 m 2021-04-25 오후 6:38:07 : ₩ 60,849,021.9 ₩ 2,718,518.0 ₩ 1,276.70
1 m 2021-04-25 오후 6:39:07 : ₩ 60,697,856.3 ₩ 2,708,940.8 ₩ 1,276.85
1 m 2021-04-25 오후 6:40:08 : ₩ 60,691,894.0 ₩ 2,707,707.2 ₩ 1,275.65
1 m 2021-04-25 오후 6:41:08 : ₩ 60,748,694.8 ₩ 2,712,937.6 ₩ 1,278.17
1 m 2021-04-25 오후 6:42:09 : ₩ 60,788,587.8 ₩ 2,714,791.0 ₩ 1,280.97
1 m 2021-04-25 오후 6:43:09 : ₩ 60,834,191.0 ₩ 2,716,259.7 ₩ 1,282.42
1 m 2021-04-25 오후 6:44:10 : ₩ 60,830,768.9 ₩ 2,717,039.5 ₩ 1,280.24
1 m 2021-04-25 오후 6:45:10 : ₩ 60,817,060.0 ₩ 2,716,188.8 ₩ 1,280.46
1 m 2021-04-25 오후 6:46:12 : ₩ 60,704,069.6 ₩ 2,714,373.7 ₩ 1,277.68
1 m 2021-04-25 오후 6:47:12 : ₩ 60,751,146.1 ₩ 2,717,060.5 ₩ 1,280.66
1 m 2021-04-25 오후 6:48:12 : ₩ 60,789,415.7 ₩ 2,721,611.1 ₩ 1,283.38
1 m 2021-04-25 오후 6:49:14 : ₩ 60,847,450.7 ₩ 2,728,446.1 ₩ 1,284.11
1 m 2021-04-25 오후 6:50:14 : ₩ 60,849,034.2 ₩ 2,740,314.1 ₩ 1,282.99
1 m 2021-04-25 오후 6:51:15 : ₩ 60,830,273.0 ₩ 2,746,625.5 ₩ 1,282.59
1 m 2021-04-25 오후 6:52:15 : ₩ 60,800,017.9 ₩ 2,745,309.7 ₩ 1,282.43
1 m 2021-04-25 오후 6:53:16 : ₩ 60,790,458.1 ₩ 2,752,382.2 ₩ 1,282.91
1 m 2021-04-25 오후 6:54:17 : ₩ 60,767,317.9 ₩ 2,762,777.5 ₩ 1,287.52
1 m 2021-04-25 오후 6:55:17 : ₩ 60,781,114.5 ₩ 2,762,805.8 ₩ 1,282.25
1 m 2021-04-25 오후 6:56:18 : ₩ 60,694,623.8 ₩ 2,756,735.9 ₩ 1,281.41
1 m 2021-04-25 오후 6:57:18 : ₩ 60,685,513.5 ₩ 2,760,542.2 ₩ 1,283.19
1 m 2021-04-25 오후 6:58:19 : ₩ 60,688,083.0 ₩ 2,761,875.3 ₩ 1,283.95
1 m 2021-04-25 오후 6:59:19 : ₩ 60,625,196.9 ₩ 2,758,306.7 ₩ 1,281.26
1 m 2021-04-25 오후 7:00:20 : ₩ 60,608,203.2 ₩ 2,759,343.8 ₩ 1,283.16
1 m 2021-04-25 오후 7:01:20 : ₩ 60,540,466.8 ₩ 2,757,432.1 ₩ 1,278.23
1 m 2021-04-25 오후 7:02:21 : ₩ 60,486,800.4 ₩ 2,751,838.7 ₩ 1,277.93
1 m 2021-04-25 오후 7:03:21 : ₩ 60,365,098.9 ₩ 2,747,647.8 ₩ 1,274.63
1 m 2021-04-25 오후 7:04:23 : ₩ 60,434,579.2 ₩ 2,745,951.5 ₩ 1,274.21
1 m 2021-04-25 오후 7:05:23 : ₩ 60,489,770.6 ₩ 2,746,693.9 ₩ 1,275.07
1 m 2021-04-25 오후 7:06:24 : ₩ 60,554,065.7 ₩ 2,754,250.6 ₩ 1,279.22
1 m 2021-04-25 오후 7:07:24 : ₩ 60,652,157.2 ₩ 2,757,774.4 ₩ 1,280.10
1 m 2021-04-25 오후 7:08:25 : ₩ 60,683,843.1 ₩ 2,766,374.4 ₩ 1,282.34
1 m 2021-04-25 오후 7:09:25 : ₩ 60,818,034.0 ₩ 2,780,859.8 ₩ 1,288.87
1 m 2021-04-25 오후 7:10:26 : ₩ 60,875,165.7 ₩ 2,782,678.0 ₩ 1,289.69
1 m 2021-04-25 오후 7:11:26 : ₩ 60,893,661.6 ₩ 2,786,466.3 ₩ 1,289.70
1 m 2021-04-25 오후 7:12:27 : ₩ 60,828,761.8 ₩ 2,782,134.6 ₩ 1,287.97
1 m 2021-04-25 오후 7:13:27 : ₩ 60,791,438.6 ₩ 2,780,488.8 ₩ 1,286.95
1 m 2021-04-25 오후 7:14:28 : ₩ 60,798,559.6 ₩ 2,786,004.2 ₩ 1,286.55
1 m 2021-04-25 오후 7:15:28 : ₩ 60,901,807.7 ₩ 2,791,622.6 ₩ 1,286.95
1 m 2021-04-25 오후 7:16:29 : ₩ 60,858,572.9 ₩ 2,787,612.3 ₩ 1,286.27
1 m 2021-04-25 오후 7:17:31 : ₩ 60,947,325.4 ₩ 2,793,559.3 ₩ 1,290.96
1 m 2021-04-25 오후 7:18:31 : ₩ 60,933,626.0 ₩ 2,791,979.1 ₩ 1,289.96
1 m 2021-04-25 오후 7:19:32 : ₩ 60,880,001.0 ₩ 2,787,715.9 ₩ 1,289.10
1 m 2021-04-25 오후 7:20:32 : ₩ 60,886,873.6 ₩ 2,784,732.3 ₩ 1,287.98
1 m 2021-04-25 오후 7:21:33 : ₩ 60,835,344.0 ₩ 2,781,911.6 ₩ 1,287.04
1 m 2021-04-25 오후 7:22:33 : ₩ 60,817,348.9 ₩ 2,781,174.3 ₩ 1,285.41
1 m 2021-04-25 오후 7:23:34 : ₩ 60,791,096.5 ₩ 2,778,419.8 ₩ 1,284.97
1 m 2021-04-25 오후 7:24:34 : ₩ 60,795,739.6 ₩ 2,780,557.2 ₩ 1,286.20
1 m 2021-04-25 오후 7:25:35 : ₩ 60,776,003.0 ₩ 2,783,568.8 ₩ 1,286.50
1 m 2021-04-25 오후 7:26:35 : ₩ 60,760,786.6 ₩ 2,783,911.9 ₩ 1,286.19
1 m 2021-04-25 오후 7:27:36 : ₩ 60,710,484.5 ₩ 2,779,325.1 ₩ 1,284.67
1 m 2021-04-25 오후 7:28:36 : ₩ 60,640,930.8 ₩ 2,774,766.0 ₩ 1,283.95
1 m 2021-04-25 오후 7:29:37 : ₩ 60,676,681.3 ₩ 2,783,050.1 ₩ 1,285.98
1 m 2021-04-25 오후 7:30:37 : ₩ 60,688,372.4 ₩ 2,781,565.8 ₩ 1,285.75
1 m 2021-04-25 오후 7:31:38 : ₩ 60,641,830.5 ₩ 2,779,435.7 ₩ 1,284.67
1 m 2021-04-25 오후 7:32:38 : ₩ 60,548,964.7 ₩ 2,775,135.1 ₩ 1,282.95
1 m 2021-04-25 오후 7:33:39 : ₩ 60,438,088.2 ₩ 2,764,287.0 ₩ 1,277.75
1 m 2021-04-25 오후 7:34:39 : ₩ 60,427,803.5 ₩ 2,764,783.8 ₩ 1,277.75
1 m 2021-04-25 오후 7:35:40 : ₩ 60,519,891.3 ₩ 2,770,531.4 ₩ 1,279.91
1 m 2021-04-25 오후 7:36:40 : ₩ 60,506,038.9 ₩ 2,772,266.5 ₩ 1,281.36
1 m 2021-04-25 오후 7:37:41 : ₩ 60,523,351.7 ₩ 2,769,904.1 ₩ 1,279.74
1 m 2021-04-25 오후 7:38:42 : ₩ 60,474,312.4 ₩ 2,769,732.2 ₩ 1,279.76
1 m 2021-04-25 오후 7:39:42 : ₩ 60,432,952.4 ₩ 2,771,193.2 ₩ 1,279.49
1 m 2021-04-25 오후 7:40:43 : ₩ 60,447,404.8 ₩ 2,771,609.9 ₩ 1,278.21
1 m 2021-04-25 오후 7:41:44 : ₩ 60,428,526.2 ₩ 2,769,129.3 ₩ 1,278.75
1 m 2021-04-25 오후 7:42:44 : ₩ 60,455,655.4 ₩ 2,768,201.6 ₩ 1,281.73
1 m 2021-04-25 오후 7:43:44 : ₩ 60,457,882.8 ₩ 2,767,661.5 ₩ 1,281.89
1 m 2021-04-25 오후 7:44:45 : ₩ 60,452,360.8 ₩ 2,766,850.7 ₩ 1,281.22
1 m 2021-04-25 오후 7:45:45 : ₩ 60,503,966.0 ₩ 2,769,949.7 ₩ 1,283.95
1 m 2021-04-25 오후 7:46:46 : ₩ 60,479,488.1 ₩ 2,771,434.3 ₩ 1,283.45
1 m 2021-04-25 오후 7:47:47 : ₩ 60,426,279.4 ₩ 2,768,425.3 ₩ 1,280.72
1 m 2021-04-25 오후 7:48:48 : ₩ 60,443,825.8 ₩ 2,768,578.2 ₩ 1,282.51
1 m 2021-04-25 오후 7:49:48 : ₩ 60,454,561.9 ₩ 2,769,121.4 ₩ 1,282.42
1 m 2021-04-25 오후 7:50:49 : ₩ 60,450,887.7 ₩ 2,768,932.9 ₩ 1,281.23
1 m 2021-04-25 오후 7:51:49 : ₩ 60,460,197.3 ₩ 2,768,640.7 ₩ 1,281.31
1 m 2021-04-25 오후 7:52:52 : ₩ 60,430,625.9 ₩ 2,768,224.7 ₩ 1,279.49
1 m 2021-04-25 오후 7:53:52 : ₩ 60,415,197.2 ₩ 2,762,537.2 ₩ 1,279.23
1 m 2021-04-25 오후 7:54:54 : ₩ 60,388,134.9 ₩ 2,761,437.0 ₩ 1,278.72
1 m 2021-04-25 오후 7:55:54 : ₩ 60,359,428.7 ₩ 2,757,774.6 ₩ 1,277.25
1 m 2021-04-25 오후 7:56:55 : ₩ 60,392,173.8 ₩ 2,762,888.0 ₩ 1,279.01
1 m 2021-04-25 오후 7:57:55 : ₩ 60,408,403.5 ₩ 2,762,459.3 ₩ 1,280.70
1 m 2021-04-25 오후 7:58:56 : ₩ 60,438,839.3 ₩ 2,764,126.8 ₩ 1,280.02
1 m 2021-04-25 오후 7:59:56 : ₩ 60,484,281.9 ₩ 2,765,602.5 ₩ 1,280.69
1 m 2021-04-25 오후 8:00:57 : ₩ 60,440,825.3 ₩ 2,765,832.4 ₩ 1,280.69
1 m 2021-04-25 오후 8:01:57 : ₩ 60,521,324.1 ₩ 2,772,436.7 ₩ 1,283.23
1 m 2021-04-25 오후 8:02:58 : ₩ 60,500,201.6 ₩ 2,769,687.0 ₩ 1,283.31
1 m 2021-04-25 오후 8:03:58 : ₩ 60,506,905.8 ₩ 2,770,366.2 ₩ 1,283.31
1 m 2021-04-25 오후 8:04:59 : ₩ 60,513,625.5 ₩ 2,770,328.4 ₩ 1,283.31
1 m 2021-04-25 오후 8:05:59 : ₩ 60,527,092.2 ₩ 2,769,716.9 ₩ 1,283.52
1 m 2021-04-25 오후 8:07:00 : ₩ 60,495,462.0 ₩ 2,769,953.8 ₩ 1,282.74
1 m 2021-04-25 오후 8:08:00 : ₩ 60,503,538.9 ₩ 2,771,521.1 ₩ 1,284.45
1 m 2021-04-25 오후 8:09:01 : ₩ 60,509,313.3 ₩ 2,773,247.3 ₩ 1,286.24
1 m 2021-04-25 오후 8:10:01 : ₩ 60,516,686.0 ₩ 2,775,127.8 ₩ 1,287.05
1 m 2021-04-25 오후 8:11:02 : ₩ 60,517,042.0 ₩ 2,775,128.3 ₩ 1,287.04
1 m 2021-04-25 오후 8:12:02 : ₩ 60,524,918.3 ₩ 2,777,520.4 ₩ 1,285.97
1 m 2021-04-25 오후 8:13:03 : ₩ 60,531,982.1 ₩ 2,779,743.7 ₩ 1,286.42
1 m 2021-04-25 오후 8:14:03 : ₩ 60,516,773.9 ₩ 2,779,808.9 ₩ 1,287.21
1 m 2021-04-25 오후 8:15:04 : ₩ 60,549,889.9 ₩ 2,780,196.8 ₩ 1,287.79
1 m 2021-04-25 오후 8:16:04 : ₩ 60,551,102.1 ₩ 2,780,230.8 ₩ 1,288.29
1 m 2021-04-25 오후 8:17:05 : ₩ 60,514,090.3 ₩ 2,775,887.1 ₩ 1,286.71
1 m 2021-04-25 오후 8:18:05 : ₩ 60,487,053.7 ₩ 2,769,435.4 ₩ 1,283.53
1 m 2021-04-25 오후 8:19:06 : ₩ 60,614,714.7 ₩ 2,777,918.0 ₩ 1,286.82
1 m 2021-04-25 오후 8:20:07 : ₩ 60,634,063.9 ₩ 2,783,911.5 ₩ 1,287.06
1 m 2021-04-25 오후 8:21:07 : ₩ 60,604,745.1 ₩ 2,783,264.7 ₩ 1,287.06
1 m 2021-04-25 오후 8:22:08 : ₩ 60,638,252.2 ₩ 2,784,155.9 ₩ 1,287.77
1 m 2021-04-25 오후 8:23:08 : ₩ 60,644,487.3 ₩ 2,783,542.9 ₩ 1,287.26
1 m 2021-04-25 오후 8:24:09 : ₩ 60,635,767.7 ₩ 2,784,122.5 ₩ 1,288.47
1 m 2021-04-25 오후 8:25:09 : ₩ 60,657,248.5 ₩ 2,784,884.4 ₩ 1,289.83
1 m 2021-04-25 오후 8:26:10 : ₩ 60,654,523.1 ₩ 2,782,630.6 ₩ 1,288.77
1 m 2021-04-25 오후 8:27:10 : ₩ 60,657,998.3 ₩ 2,778,526.0 ₩ 1,290.56
1 m 2021-04-25 오후 8:28:11 : ₩ 60,651,171.2 ₩ 2,782,382.2 ₩ 1,290.29
1 m 2021-04-25 오후 8:29:11 : ₩ 60,667,138.8 ₩ 2,781,621.0 ₩ 1,290.36
1 m 2021-04-25 오후 8:30:13 : ₩ 60,700,362.5 ₩ 2,788,741.0 ₩ 1,291.28
1 m 2021-04-25 오후 8:31:15 : ₩ 60,713,573.7 ₩ 2,790,331.9 ₩ 1,290.47
1 m 2021-04-25 오후 8:32:15 : ₩ 60,723,309.6 ₩ 2,790,683.1 ₩ 1,292.50
1 m 2021-04-25 오후 8:33:16 : ₩ 60,734,814.0 ₩ 2,791,445.1 ₩ 1,292.50
1 m 2021-04-25 오후 8:34:16 : ₩ 60,669,326.1 ₩ 2,788,326.2 ₩ 1,292.04
1 m 2021-04-25 오후 8:35:17 : ₩ 60,660,583.3 ₩ 2,788,681.0 ₩ 1,289.67
1 m 2021-04-25 오후 8:36:17 : ₩ 60,551,282.6 ₩ 2,786,666.0 ₩ 1,287.91
1 m 2021-04-25 오후 8:37:18 : ₩ 60,513,627.6 ₩ 2,784,004.0 ₩ 1,287.24
1 m 2021-04-25 오후 8:38:18 : ₩ 60,515,677.4 ₩ 2,781,191.5 ₩ 1,286.73
1 m 2021-04-25 오후 8:39:19 : ₩ 60,549,967.3 ₩ 2,783,879.6 ₩ 1,287.28
1 m 2021-04-25 오후 8:40:19 : ₩ 60,537,285.6 ₩ 2,785,446.4 ₩ 1,287.36
1 m 2021-04-25 오후 8:41:20 : ₩ 60,543,145.3 ₩ 2,781,737.8 ₩ 1,287.35
1 m 2021-04-25 오후 8:42:20 : ₩ 60,570,625.1 ₩ 2,781,438.3 ₩ 1,287.85
1 m 2021-04-25 오후 8:43:21 : ₩ 60,592,572.6 ₩ 2,780,047.7 ₩ 1,287.85
1 m 2021-04-25 오후 8:44:21 : ₩ 60,630,554.6 ₩ 2,784,359.9 ₩ 1,288.81
1 m 2021-04-25 오후 8:45:22 : ₩ 60,654,081.9 ₩ 2,786,210.4 ₩ 1,290.98
1 m 2021-04-25 오후 8:46:22 : ₩ 60,642,542.2 ₩ 2,789,697.5 ₩ 1,291.79
1 m 2021-04-25 오후 8:47:23 : ₩ 60,671,030.0 ₩ 2,797,013.3 ₩ 1,291.79
1 m 2021-04-25 오후 8:48:23 : ₩ 60,650,215.6 ₩ 2,797,774.9 ₩ 1,290.49
1 m 2021-04-25 오후 8:49:24 : ₩ 60,652,567.3 ₩ 2,799,345.1 ₩ 1,292.29
1 m 2021-04-25 오후 8:50:24 : ₩ 60,679,602.3 ₩ 2,804,734.4 ₩ 1,291.55
1 m 2021-04-25 오후 8:51:25 : ₩ 60,697,854.3 ₩ 2,807,569.9 ₩ 1,298.55
1 m 2021-04-25 오후 8:52:25 : ₩ 60,727,298.4 ₩ 2,807,073.8 ₩ 1,298.86
1 m 2021-04-25 오후 8:53:26 : ₩ 60,781,605.6 ₩ 2,806,209.9 ₩ 1,303.51
1 m 2021-04-25 오후 8:54:27 : ₩ 60,804,326.2 ₩ 2,807,345.5 ₩ 1,307.44
1 m 2021-04-25 오후 8:55:27 : ₩ 60,849,431.1 ₩ 2,808,574.4 ₩ 1,307.99
1 m 2021-04-25 오후 8:56:28 : ₩ 60,885,170.8 ₩ 2,810,252.9 ₩ 1,307.30
1 m 2021-04-25 오후 8:57:28 : ₩ 60,951,597.3 ₩ 2,811,360.8 ₩ 1,305.93
1 m 2021-04-25 오후 8:58:29 : ₩ 60,932,125.3 ₩ 2,811,835.3 ₩ 1,303.74
1 m 2021-04-25 오후 8:59:29 : ₩ 60,802,545.7 ₩ 2,812,200.2 ₩ 1,301.98
1 m 2021-04-25 오후 9:00:30 : ₩ 60,779,860.7 ₩ 2,805,501.0 ₩ 1,300.24
1 m 2021-04-25 오후 9:01:30 : ₩ 60,762,639.6 ₩ 2,809,037.2 ₩ 1,303.76
1 m 2021-04-25 오후 9:02:31 : ₩ 60,735,615.1 ₩ 2,806,733.0 ₩ 1,301.46
1 m 2021-04-25 오후 9:03:31 : ₩ 60,607,047.9 ₩ 2,796,504.1 ₩ 1,295.91
1 m 2021-04-25 오후 9:04:31 : ₩ 60,613,085.2 ₩ 2,795,044.6 ₩ 1,294.71
1 m 2021-04-25 오후 9:05:32 : ₩ 60,643,022.4 ₩ 2,801,740.1 ₩ 1,295.87
1 m 2021-04-25 오후 9:06:32 : ₩ 60,653,557.6 ₩ 2,802,093.8 ₩ 1,295.44
1 m 2021-04-25 오후 9:07:33 : ₩ 60,707,991.9 ₩ 2,803,160.2 ₩ 1,296.77
1 m 2021-04-25 오후 9:08:33 : ₩ 60,716,073.7 ₩ 2,806,771.8 ₩ 1,300.32
1 m 2021-04-25 오후 9:09:34 : ₩ 60,787,740.1 ₩ 2,809,847.2 ₩ 1,301.73
1 m 2021-04-25 오후 9:10:34 : ₩ 60,787,562.9 ₩ 2,808,826.8 ₩ 1,300.45
1 m 2021-04-25 오후 9:11:35 : ₩ 60,829,569.6 ₩ 2,811,207.5 ₩ 1,303.49
1 m 2021-04-25 오후 9:12:35 : ₩ 60,858,685.4 ₩ 2,816,971.1 ₩ 1,304.93
1 m 2021-04-25 오후 9:13:36 : ₩ 60,851,053.2 ₩ 2,825,659.7 ₩ 1,309.78
1 m 2021-04-25 오후 9:14:36 : ₩ 60,886,730.4 ₩ 2,824,075.5 ₩ 1,306.68
1 m 2021-04-25 오후 9:15:37 : ₩ 60,938,572.9 ₩ 2,833,927.2 ₩ 1,308.50
1 m 2021-04-25 오후 9:16:37 : ₩ 60,948,528.9 ₩ 2,834,591.6 ₩ 1,306.96
1 m 2021-04-25 오후 9:17:38 : ₩ 60,873,887.4 ₩ 2,830,033.4 ₩ 1,303.48
1 m 2021-04-25 오후 9:18:38 : ₩ 60,837,612.0 ₩ 2,827,576.0 ₩ 1,302.56
1 m 2021-04-25 오후 9:19:40 : ₩ 60,845,737.3 ₩ 2,826,978.9 ₩ 1,304.42
1 m 2021-04-25 오후 9:20:40 : ₩ 60,847,666.5 ₩ 2,823,019.1 ₩ 1,302.17
1 m 2021-04-25 오후 9:21:41 : ₩ 60,801,701.7 ₩ 2,823,786.1 ₩ 1,301.23
1 m 2021-04-25 오후 9:22:41 : ₩ 60,823,271.8 ₩ 2,825,035.6 ₩ 1,303.29
1 m 2021-04-25 오후 9:23:42 : ₩ 60,825,542.3 ₩ 2,825,490.4 ₩ 1,303.02
1 m 2021-04-25 오후 9:24:42 : ₩ 60,809,380.0 ₩ 2,824,940.2 ₩ 1,304.84
1 m 2021-04-25 오후 9:25:43 : ₩ 60,839,398.3 ₩ 2,817,976.4 ₩ 1,302.10
1 m 2021-04-25 오후 9:26:43 : ₩ 60,834,500.5 ₩ 2,818,201.5 ₩ 1,303.08
1 m 2021-04-25 오후 9:27:44 : ₩ 60,847,988.8 ₩ 2,820,850.0 ₩ 1,304.00
1 m 2021-04-25 오후 9:28:44 : ₩ 60,827,771.3 ₩ 2,822,474.3 ₩ 1,305.30
1 m 2021-04-25 오후 9:29:45 : ₩ 60,855,768.2 ₩ 2,821,406.5 ₩ 1,303.42
1 m 2021-04-25 오후 9:30:45 : ₩ 60,842,598.9 ₩ 2,820,834.0 ₩ 1,302.44
1 m 2021-04-25 오후 9:31:46 : ₩ 60,831,264.3 ₩ 2,820,985.3 ₩ 1,302.09
1 m 2021-04-25 오후 9:32:46 : ₩ 60,830,739.9 ₩ 2,820,930.4 ₩ 1,300.75
1 m 2021-04-25 오후 9:33:47 : ₩ 60,778,347.6 ₩ 2,817,277.0 ₩ 1,299.51
1 m 2021-04-25 오후 9:34:47 : ₩ 60,720,950.1 ₩ 2,808,587.7 ₩ 1,297.97
1 m 2021-04-25 오후 9:35:48 : ₩ 60,619,263.5 ₩ 2,801,780.0 ₩ 1,294.25
1 m 2021-04-25 오후 9:36:48 : ₩ 60,639,046.3 ₩ 2,802,211.5 ₩ 1,295.71
1 m 2021-04-25 오후 9:37:49 : ₩ 60,638,952.3 ₩ 2,799,857.8 ₩ 1,296.33
1 m 2021-04-25 오후 9:38:49 : ₩ 60,645,282.9 ₩ 2,799,858.7 ₩ 1,294.97
1 m 2021-04-25 오후 9:39:50 : ₩ 60,659,784.7 ₩ 2,798,856.4 ₩ 1,297.14
1 m 2021-04-25 오후 9:40:50 : ₩ 60,674,314.6 ₩ 2,803,068.4 ₩ 1,298.93
1 m 2021-04-25 오후 9:41:51 : ₩ 60,695,264.0 ₩ 2,808,765.9 ₩ 1,301.27
1 m 2021-04-25 오후 9:42:51 : ₩ 60,692,564.2 ₩ 2,809,824.8 ₩ 1,300.26
1 m 2021-04-25 오후 9:43:52 : ₩ 60,801,315.0 ₩ 2,815,221.8 ₩ 1,302.72
1 m 2021-04-25 오후 9:44:52 : ₩ 60,842,802.6 ₩ 2,819,220.1 ₩ 1,304.31
1 m 2021-04-25 오후 9:45:53 : ₩ 60,865,454.0 ₩ 2,824,517.0 ₩ 1,303.00
1 m 2021-04-25 오후 9:46:54 : ₩ 60,873,240.1 ₩ 2,823,344.2 ₩ 1,303.00
1 m 2021-04-25 오후 9:47:54 : ₩ 60,821,299.5 ₩ 2,818,917.4 ₩ 1,308.48
1 m 2021-04-25 오후 9:48:55 : ₩ 60,799,517.7 ₩ 2,818,360.0 ₩ 1,310.11
1 m 2021-04-25 오후 9:49:55 : ₩ 60,846,852.4 ₩ 2,826,034.3 ₩ 1,312.94
1 m 2021-04-25 오후 9:50:56 : ₩ 60,813,658.7 ₩ 2,824,084.9 ₩ 1,310.66
1 m 2021-04-25 오후 9:51:56 : ₩ 60,835,270.2 ₩ 2,827,362.2 ₩ 1,314.03
1 m 2021-04-25 오후 9:52:57 : ₩ 60,860,611.8 ₩ 2,830,153.1 ₩ 1,310.67
1 m 2021-04-25 오후 9:53:58 : ₩ 60,893,776.6 ₩ 2,835,386.5 ₩ 1,316.54
1 m 2021-04-25 오후 9:54:58 : ₩ 60,930,256.7 ₩ 2,835,961.7 ₩ 1,320.73
1 m 2021-04-25 오후 9:55:59 : ₩ 60,930,764.2 ₩ 2,835,994.0 ₩ 1,321.69
1 m 2021-04-25 오후 9:56:59 : ₩ 60,973,299.1 ₩ 2,840,945.7 ₩ 1,320.39
1 m 2021-04-25 오후 9:58:00 : ₩ 60,979,034.9 ₩ 2,838,444.0 ₩ 1,318.29
1 m 2021-04-25 오후 9:59:00 : ₩ 60,978,624.8 ₩ 2,836,842.5 ₩ 1,323.37
1 m 2021-04-25 오후 10:00:01 : ₩ 60,957,104.9 ₩ 2,836,627.1 ₩ 1,323.15
1 m 2021-04-25 오후 10:01:01 : ₩ 60,966,224.2 ₩ 2,835,326.5 ₩ 1,323.51
1 m 2021-04-25 오후 10:02:02 : ₩ 60,952,994.7 ₩ 2,833,799.7 ₩ 1,329.40
1 m 2021-04-25 오후 10:03:02 : ₩ 61,004,262.8 ₩ 2,830,563.7 ₩ 1,328.42
1 m 2021-04-25 오후 10:04:03 : ₩ 61,022,772.2 ₩ 2,829,137.6 ₩ 1,324.14
1 m 2021-04-25 오후 10:05:03 : ₩ 60,988,953.5 ₩ 2,827,693.6 ₩ 1,321.33
1 m 2021-04-25 오후 10:06:04 : ₩ 60,925,819.7 ₩ 2,824,321.9 ₩ 1,315.23
1 m 2021-04-25 오후 10:07:04 : ₩ 60,828,396.7 ₩ 2,823,062.6 ₩ 1,315.64
1 m 2021-04-25 오후 10:08:06 : ₩ 60,794,270.3 ₩ 2,819,700.9 ₩ 1,312.52
1 m 2021-04-25 오후 10:09:06 : ₩ 60,876,842.6 ₩ 2,825,124.9 ₩ 1,316.91
1 m 2021-04-25 오후 10:10:07 : ₩ 60,959,287.3 ₩ 2,830,453.2 ₩ 1,318.98
1 m 2021-04-25 오후 10:11:07 : ₩ 60,953,628.4 ₩ 2,830,538.9 ₩ 1,320.35
1 m 2021-04-25 오후 10:12:09 : ₩ 60,948,563.0 ₩ 2,825,473.1 ₩ 1,322.03
1 m 2021-04-25 오후 10:13:09 : ₩ 60,963,771.9 ₩ 2,824,515.4 ₩ 1,320.23
1 m 2021-04-25 오후 10:14:10 : ₩ 60,934,289.7 ₩ 2,822,539.4 ₩ 1,319.67
1 m 2021-04-25 오후 10:15:10 : ₩ 60,913,881.3 ₩ 2,821,453.6 ₩ 1,316.86
1 m 2021-04-25 오후 10:16:11 : ₩ 60,871,823.6 ₩ 2,819,998.8 ₩ 1,314.79
1 m 2021-04-25 오후 10:17:11 : ₩ 60,883,517.1 ₩ 2,820,679.7 ₩ 1,315.06
1 m 2021-04-25 오후 10:18:12 : ₩ 60,906,543.1 ₩ 2,818,536.2 ₩ 1,315.29
1 m 2021-04-25 오후 10:19:12 : ₩ 60,900,344.7 ₩ 2,817,573.9 ₩ 1,311.46
1 m 2021-04-25 오후 10:20:13 : ₩ 60,997,906.9 ₩ 2,826,525.7 ₩ 1,319.06
1 m 2021-04-25 오후 10:21:14 : ₩ 61,124,140.5 ₩ 2,827,666.2 ₩ 1,326.52
1 m 2021-04-25 오후 10:22:14 : ₩ 61,140,810.5 ₩ 2,827,976.3 ₩ 1,323.26
1 m 2021-04-25 오후 10:23:15 : ₩ 61,091,802.5 ₩ 2,826,956.8 ₩ 1,323.21
1 m 2021-04-25 오후 10:24:15 : ₩ 61,033,707.8 ₩ 2,823,491.0 ₩ 1,320.86
1 m 2021-04-25 오후 10:25:16 : ₩ 61,062,576.2 ₩ 2,823,924.7 ₩ 1,322.82
1 m 2021-04-25 오후 10:26:16 : ₩ 61,077,414.8 ₩ 2,824,586.5 ₩ 1,322.21
1 m 2021-04-25 오후 10:27:17 : ₩ 61,014,172.4 ₩ 2,821,774.5 ₩ 1,318.89
1 m 2021-04-25 오후 10:28:17 : ₩ 60,940,875.1 ₩ 2,815,466.5 ₩ 1,317.77
1 m 2021-04-25 오후 10:29:18 : ₩ 60,910,300.4 ₩ 2,816,181.7 ₩ 1,317.74
1 m 2021-04-25 오후 10:30:18 : ₩ 60,885,886.3 ₩ 2,814,107.6 ₩ 1,315.96
1 m 2021-04-25 오후 10:31:19 : ₩ 60,881,968.5 ₩ 2,814,511.4 ₩ 1,314.84
1 m 2021-04-25 오후 10:32:19 : ₩ 60,836,653.1 ₩ 2,813,894.9 ₩ 1,314.31
1 m 2021-04-25 오후 10:33:20 : ₩ 60,920,650.4 ₩ 2,816,468.9 ₩ 1,316.26
1 m 2021-04-25 오후 10:34:20 : ₩ 60,894,005.5 ₩ 2,814,463.7 ₩ 1,315.70
1 m 2021-04-25 오후 10:35:22 : ₩ 60,895,864.8 ₩ 2,817,087.3 ₩ 1,314.99
1 m 2021-04-25 오후 10:36:22 : ₩ 60,902,584.5 ₩ 2,818,747.4 ₩ 1,315.55
1 m 2021-04-25 오후 10:37:23 : ₩ 60,914,806.0 ₩ 2,817,891.1 ₩ 1,315.31
1 m 2021-04-25 오후 10:38:23 : ₩ 60,908,033.6 ₩ 2,820,129.4 ₩ 1,317.63
1 m 2021-04-25 오후 10:39:23 : ₩ 60,847,530.9 ₩ 2,817,931.4 ₩ 1,316.48
1 m 2021-04-25 오후 10:40:24 : ₩ 60,791,464.7 ₩ 2,814,160.9 ₩ 1,313.60
1 m 2021-04-25 오후 10:41:25 : ₩ 60,696,257.8 ₩ 2,808,399.9 ₩ 1,310.50
1 m 2021-04-25 오후 10:42:25 : ₩ 60,666,738.2 ₩ 2,809,001.9 ₩ 1,308.23
1 m 2021-04-25 오후 10:43:26 : ₩ 60,678,444.3 ₩ 2,808,282.4 ₩ 1,306.45
1 m 2021-04-25 오후 10:44:26 : ₩ 60,707,437.8 ₩ 2,810,744.7 ₩ 1,309.39
1 m 2021-04-25 오후 10:45:26 : ₩ 60,764,747.3 ₩ 2,817,768.7 ₩ 1,313.28
1 m 2021-04-25 오후 10:46:27 : ₩ 60,803,120.3 ₩ 2,823,358.2 ₩ 1,313.28
1 m 2021-04-25 오후 10:47:27 : ₩ 60,851,193.4 ₩ 2,828,210.6 ₩ 1,314.22
1 m 2021-04-25 오후 10:48:28 : ₩ 60,882,105.2 ₩ 2,828,960.5 ₩ 1,315.65
1 m 2021-04-25 오후 10:49:28 : ₩ 60,847,101.9 ₩ 2,831,055.2 ₩ 1,315.22
1 m 2021-04-25 오후 10:50:29 : ₩ 60,796,208.9 ₩ 2,824,157.9 ₩ 1,314.42
1 m 2021-04-25 오후 10:51:29 : ₩ 60,785,307.2 ₩ 2,821,401.7 ₩ 1,313.10
1 m 2021-04-25 오후 10:52:30 : ₩ 60,799,031.0 ₩ 2,824,310.2 ₩ 1,313.61
1 m 2021-04-25 오후 10:53:30 : ₩ 60,857,337.5 ₩ 2,828,420.1 ₩ 1,315.56
1 m 2021-04-25 오후 10:54:31 : ₩ 60,876,231.1 ₩ 2,828,239.1 ₩ 1,316.62
1 m 2021-04-25 오후 10:55:31 : ₩ 60,843,162.1 ₩ 2,826,502.3 ₩ 1,315.91
1 m 2021-04-25 오후 10:56:32 : ₩ 60,843,847.2 ₩ 2,825,871.6 ₩ 1,314.03
1 m 2021-04-25 오후 10:57:32 : ₩ 60,832,565.8 ₩ 2,827,483.4 ₩ 1,315.10
1 m 2021-04-25 오후 10:58:33 : ₩ 60,842,281.2 ₩ 2,827,872.2 ₩ 1,314.27
1 m 2021-04-25 오후 10:59:33 : ₩ 60,856,725.6 ₩ 2,826,303.1 ₩ 1,314.50
1 m 2021-04-25 오후 11:00:36 : ₩ 60,858,807.3 ₩ 2,825,068.8 ₩ 1,315.84
1 m 2021-04-25 오후 11:01:36 : ₩ 60,849,968.5 ₩ 2,820,016.0 ₩ 1,311.41
1 m 2021-04-25 오후 11:02:37 : ₩ 60,849,716.7 ₩ 2,818,092.9 ₩ 1,310.46
1 m 2021-04-25 오후 11:03:37 : ₩ 60,871,503.1 ₩ 2,817,650.3 ₩ 1,310.04
1 m 2021-04-25 오후 11:04:38 : ₩ 60,837,403.5 ₩ 2,816,853.8 ₩ 1,311.00
1 m 2021-04-25 오후 11:05:38 : ₩ 60,784,020.1 ₩ 2,817,261.5 ₩ 1,309.74
1 m 2021-04-25 오후 11:06:39 : ₩ 60,797,066.8 ₩ 2,817,234.7 ₩ 1,312.08
1 m 2021-04-25 오후 11:07:39 : ₩ 60,801,826.9 ₩ 2,820,275.0 ₩ 1,310.27
1 m 2021-04-25 오후 11:08:39 : ₩ 60,793,442.6 ₩ 2,821,178.4 ₩ 1,309.78
1 m 2021-04-25 오후 11:09:40 : ₩ 60,769,012.0 ₩ 2,823,607.3 ₩ 1,311.83
1 m 2021-04-25 오후 11:10:40 : ₩ 60,806,747.1 ₩ 2,824,815.0 ₩ 1,310.49
1 m 2021-04-25 오후 11:11:41 : ₩ 60,813,349.2 ₩ 2,824,555.5 ₩ 1,309.79
1 m 2021-04-25 오후 11:12:41 : ₩ 60,817,932.7 ₩ 2,823,907.4 ₩ 1,310.81
1 m 2021-04-25 오후 11:13:42 : ₩ 60,816,937.1 ₩ 2,823,247.7 ₩ 1,312.81
1 m 2021-04-25 오후 11:14:42 : ₩ 60,828,302.5 ₩ 2,823,619.6 ₩ 1,311.94
1 m 2021-04-25 오후 11:15:43 : ₩ 60,776,052.9 ₩ 2,820,193.4 ₩ 1,310.28
1 m 2021-04-25 오후 11:16:43 : ₩ 60,747,391.6 ₩ 2,821,619.2 ₩ 1,310.23
1 m 2021-04-25 오후 11:17:44 : ₩ 60,751,086.5 ₩ 2,821,587.8 ₩ 1,309.22
1 m 2021-04-25 오후 11:18:44 : ₩ 60,751,818.1 ₩ 2,821,424.3 ₩ 1,311.05
1 m 2021-04-25 오후 11:19:45 : ₩ 60,717,910.7 ₩ 2,819,288.4 ₩ 1,309.74
1 m 2021-04-25 오후 11:20:45 : ₩ 60,723,247.4 ₩ 2,819,364.7 ₩ 1,310.18
1 m 2021-04-25 오후 11:21:46 : ₩ 60,688,268.9 ₩ 2,820,183.5 ₩ 1,307.89
1 m 2021-04-25 오후 11:22:46 : ₩ 60,700,761.8 ₩ 2,824,546.2 ₩ 1,309.80
1 m 2021-04-25 오후 11:23:47 : ₩ 60,741,646.8 ₩ 2,833,507.2 ₩ 1,308.38
1 m 2021-04-25 오후 11:24:47 : ₩ 60,762,355.6 ₩ 2,833,530.5 ₩ 1,310.76
1 m 2021-04-25 오후 11:25:48 : ₩ 60,804,671.8 ₩ 2,837,284.6 ₩ 1,316.55
1 m 2021-04-25 오후 11:26:48 : ₩ 60,847,988.2 ₩ 2,835,853.6 ₩ 1,317.13
1 m 2021-04-25 오후 11:27:49 : ₩ 60,856,122.6 ₩ 2,832,697.7 ₩ 1,318.28
1 m 2021-04-25 오후 11:28:49 : ₩ 60,894,375.2 ₩ 2,833,586.3 ₩ 1,320.14
1 m 2021-04-25 오후 11:29:50 : ₩ 60,941,562.1 ₩ 2,835,491.0 ₩ 1,322.50
1 m 2021-04-25 오후 11:30:51 : ₩ 60,943,599.6 ₩ 2,838,278.3 ₩ 1,323.60
1 m 2021-04-25 오후 11:31:51 : ₩ 60,957,862.3 ₩ 2,839,451.6 ₩ 1,322.49
1 m 2021-04-25 오후 11:32:52 : ₩ 60,933,978.7 ₩ 2,838,772.6 ₩ 1,322.05
1 m 2021-04-25 오후 11:33:52 : ₩ 60,923,671.8 ₩ 2,834,252.4 ₩ 1,320.88
1 m 2021-04-25 오후 11:34:53 : ₩ 60,903,073.2 ₩ 2,833,413.7 ₩ 1,322.71
1 m 2021-04-25 오후 11:35:53 : ₩ 60,897,654.0 ₩ 2,831,929.1 ₩ 1,322.31
1 m 2021-04-25 오후 11:36:54 : ₩ 60,929,941.7 ₩ 2,834,724.0 ₩ 1,325.42
1 m 2021-04-25 오후 11:37:54 : ₩ 61,118,640.2 ₩ 2,841,680.9 ₩ 1,332.79
1 m 2021-04-25 오후 11:38:55 : ₩ 61,123,630.2 ₩ 2,843,204.0 ₩ 1,331.78
1 m 2021-04-25 오후 11:39:55 : ₩ 61,089,928.7 ₩ 2,845,128.6 ₩ 1,329.31
1 m 2021-04-25 오후 11:40:56 : ₩ 61,091,607.0 ₩ 2,845,175.2 ₩ 1,332.57
1 m 2021-04-25 오후 11:41:56 : ₩ 61,041,724.1 ₩ 2,843,964.1 ₩ 1,328.02
1 m 2021-04-25 오후 11:42:57 : ₩ 61,044,903.8 ₩ 2,845,415.7 ₩ 1,330.28
1 m 2021-04-25 오후 11:43:57 : ₩ 61,170,134.3 ₩ 2,844,997.3 ₩ 1,333.02
1 m 2021-04-25 오후 11:44:58 : ₩ 61,166,233.8 ₩ 2,845,332.9 ₩ 1,332.90
1 m 2021-04-25 오후 11:45:58 : ₩ 61,194,616.4 ₩ 2,842,976.2 ₩ 1,331.57
1 m 2021-04-25 오후 11:46:59 : ₩ 61,198,590.7 ₩ 2,842,894.8 ₩ 1,330.89
1 m 2021-04-25 오후 11:47:59 : ₩ 61,173,936.7 ₩ 2,844,592.9 ₩ 1,330.08
1 m 2021-04-25 오후 11:49:00 : ₩ 61,186,837.1 ₩ 2,843,365.2 ₩ 1,332.65
1 m 2021-04-25 오후 11:50:00 : ₩ 61,174,412.3 ₩ 2,845,545.1 ₩ 1,332.32
1 m 2021-04-25 오후 11:51:01 : ₩ 61,198,512.1 ₩ 2,846,363.5 ₩ 1,331.80
1 m 2021-04-25 오후 11:52:01 : ₩ 61,205,491.2 ₩ 2,847,481.7 ₩ 1,330.76
1 m 2021-04-25 오후 11:53:03 : ₩ 61,200,099.4 ₩ 2,845,647.0 ₩ 1,326.69
1 m 2021-04-25 오후 11:54:03 : ₩ 61,115,477.9 ₩ 2,842,963.5 ₩ 1,327.22
1 m 2021-04-25 오후 11:55:04 : ₩ 61,037,833.3 ₩ 2,842,537.8 ₩ 1,327.16
1 m 2021-04-25 오후 11:56:04 : ₩ 61,056,670.4 ₩ 2,844,311.3 ₩ 1,328.24
1 m 2021-04-25 오후 11:57:05 : ₩ 61,061,689.6 ₩ 2,843,801.1 ₩ 1,329.83
1 m 2021-04-25 오후 11:58:05 : ₩ 61,080,886.1 ₩ 2,844,415.7 ₩ 1,334.13
1 m 2021-04-25 오후 11:59:06 : ₩ 61,022,061.6 ₩ 2,844,040.8 ₩ 1,334.78
1 m 2021-04-26 오전 12:00:06 : ₩ 60,994,471.7 ₩ 2,843,170.5 ₩ 1,330.76
1 m 2021-04-25 오후 4:12:45 : ₩ 60,500,941.2 ₩ 2,672,661.5 ₩ 1,273.45
1 m 2021-04-25 오후 4:13:46 : ₩ 60,508,884.3 ₩ 2,674,782.5 ₩ 1,274.45
1 m 2021-04-25 오후 4:14:46 : ₩ 60,497,029.6 ₩ 2,673,977.8 ₩ 1,273.16
1 m 2021-04-25 오후 4:15:47 : ₩ 60,520,315.4 ₩ 2,677,379.0 ₩ 1,275.82
1 m 2021-04-25 오후 4:16:47 : ₩ 60,539,488.0 ₩ 2,679,732.3 ₩ 1,275.82
1 m 2021-04-25 오후 4:17:48 : ₩ 60,654,468.4 ₩ 2,687,381.1 ₩ 1,276.43
1 m 2021-04-25 오후 4:18:48 : ₩ 60,635,915.3 ₩ 2,689,964.9 ₩ 1,281.16
1 m 2021-04-25 오후 4:19:49 : ₩ 60,686,841.2 ₩ 2,693,326.5 ₩ 1,279.64
1 m 2021-04-25 오후 4:20:49 : ₩ 60,651,733.3 ₩ 2,688,410.1 ₩ 1,278.84
1 m 2021-04-25 오후 4:21:50 : ₩ 60,665,521.7 ₩ 2,684,828.8 ₩ 1,278.34
1 m 2021-04-25 오후 4:22:50 : ₩ 60,646,752.3 ₩ 2,684,903.6 ₩ 1,274.04
1 m 2021-04-25 오후 4:23:50 : ₩ 60,609,742.5 ₩ 2,674,875.0 ₩ 1,271.30
1 m 2021-04-25 오후 4:24:51 : ₩ 60,636,629.7 ₩ 2,674,876.8 ₩ 1,271.17
1 m 2021-04-25 오후 4:25:52 : ₩ 60,666,530.6 ₩ 2,673,084.0 ₩ 1,270.67
1 m 2021-04-25 오후 4:26:52 : ₩ 60,658,747.8 ₩ 2,673,053.1 ₩ 1,271.62
1 m 2021-04-25 오후 4:27:53 : ₩ 60,646,272.1 ₩ 2,674,111.4 ₩ 1,272.26
1 m 2021-04-25 오후 4:28:53 : ₩ 60,661,229.9 ₩ 2,674,753.6 ₩ 1,274.98
1 m 2021-04-25 오후 4:29:54 : ₩ 60,679,950.5 ₩ 2,674,066.7 ₩ 1,274.99
1 m 2021-04-25 오후 4:30:54 : ₩ 60,667,455.3 ₩ 2,674,994.4 ₩ 1,274.48
1 m 2021-04-25 오후 4:31:55 : ₩ 60,675,688.4 ₩ 2,674,950.5 ₩ 1,274.56
1 m 2021-04-25 오후 4:32:55 : ₩ 60,682,441.4 ₩ 2,679,415.4 ₩ 1,275.77
1 m 2021-04-25 오후 4:33:56 : ₩ 60,731,242.8 ₩ 2,683,791.6 ₩ 1,277.16
1 m 2021-04-25 오후 4:34:56 : ₩ 60,746,970.5 ₩ 2,683,453.9 ₩ 1,277.66
1 m 2021-04-25 오후 4:35:57 : ₩ 60,763,838.6 ₩ 2,684,561.6 ₩ 1,277.67
1 m 2021-04-25 오후 4:36:57 : ₩ 60,768,596.6 ₩ 2,683,715.0 ₩ 1,277.20
1 m 2021-04-25 오후 4:37:58 : ₩ 60,765,861.7 ₩ 2,684,514.1 ₩ 1,275.95
1 m 2021-04-25 오후 4:38:59 : ₩ 60,804,698.8 ₩ 2,684,761.8 ₩ 1,279.81
1 m 2021-04-25 오후 4:39:59 : ₩ 60,851,461.5 ₩ 2,688,722.5 ₩ 1,281.26
1 m 2021-04-25 오후 4:41:00 : ₩ 60,856,412.9 ₩ 2,688,377.6 ₩ 1,283.50
1 m 2021-04-25 오후 4:42:00 : ₩ 60,875,066.2 ₩ 2,687,531.3 ₩ 1,283.41
1 m 2021-04-25 오후 4:43:01 : ₩ 60,916,332.0 ₩ 2,688,846.3 ₩ 1,281.22
1 m 2021-04-25 오후 4:44:01 : ₩ 60,949,776.6 ₩ 2,695,089.9 ₩ 1,284.45
1 m 2021-04-25 오후 4:45:02 : ₩ 60,955,049.0 ₩ 2,695,453.8 ₩ 1,284.96
1 m 2021-04-25 오후 4:46:02 : ₩ 61,087,985.6 ₩ 2,698,165.8 ₩ 1,287.77
1 m 2021-04-25 오후 4:47:03 : ₩ 61,079,438.8 ₩ 2,700,442.6 ₩ 1,288.18
1 m 2021-04-25 오후 4:48:03 : ₩ 61,159,555.8 ₩ 2,703,349.6 ₩ 1,288.08
1 m 2021-04-25 오후 4:49:04 : ₩ 61,189,273.3 ₩ 2,704,476.4 ₩ 1,287.09
1 m 2021-04-25 오후 4:50:04 : ₩ 61,213,409.2 ₩ 2,702,769.3 ₩ 1,286.76
1 m 2021-04-25 오후 4:51:05 : ₩ 61,206,596.2 ₩ 2,702,926.2 ₩ 1,288.87
1 m 2021-04-25 오후 4:52:05 : ₩ 61,214,694.1 ₩ 2,700,898.7 ₩ 1,286.45
1 m 2021-04-25 오후 4:53:06 : ₩ 61,190,974.0 ₩ 2,699,861.4 ₩ 1,286.95
1 m 2021-04-25 오후 4:54:06 : ₩ 61,080,125.1 ₩ 2,698,252.9 ₩ 1,285.20
1 m 2021-04-25 오후 4:55:07 : ₩ 61,077,729.4 ₩ 2,698,679.2 ₩ 1,285.19
1 m 2021-04-25 오후 4:56:08 : ₩ 61,089,382.4 ₩ 2,699,332.9 ₩ 1,285.69
1 m 2021-04-25 오후 4:57:08 : ₩ 61,088,170.6 ₩ 2,700,283.0 ₩ 1,284.46
1 m 2021-04-25 오후 4:58:09 : ₩ 61,129,112.4 ₩ 2,700,132.6 ₩ 1,285.69
1 m 2021-04-25 오후 4:59:10 : ₩ 61,158,265.9 ₩ 2,702,025.0 ₩ 1,283.75
1 m 2021-04-25 오후 5:00:10 : ₩ 61,166,263.0 ₩ 2,703,991.8 ₩ 1,285.45
1 m 2021-04-25 오후 5:01:11 : ₩ 61,189,363.1 ₩ 2,702,224.1 ₩ 1,284.44
1 m 2021-04-25 오후 5:02:11 : ₩ 61,174,301.4 ₩ 2,700,785.6 ₩ 1,284.19
1 m 2021-04-25 오후 5:03:12 : ₩ 61,163,572.8 ₩ 2,700,015.2 ₩ 1,282.54
1 m 2021-04-25 오후 5:04:12 : ₩ 61,139,832.9 ₩ 2,699,396.2 ₩ 1,282.54
1 m 2021-04-25 오후 5:05:13 : ₩ 61,157,647.8 ₩ 2,699,135.1 ₩ 1,280.58
1 m 2021-04-25 오후 5:06:13 : ₩ 61,141,201.3 ₩ 2,698,904.2 ₩ 1,280.97
1 m 2021-04-25 오후 5:07:14 : ₩ 61,140,306.4 ₩ 2,700,259.6 ₩ 1,280.74
1 m 2021-04-25 오후 5:08:15 : ₩ 61,135,328.7 ₩ 2,699,076.2 ₩ 1,280.23
1 m 2021-04-25 오후 5:09:16 : ₩ 61,152,166.3 ₩ 2,701,621.1 ₩ 1,279.51
1 m 2021-04-25 오후 5:10:16 : ₩ 61,152,940.2 ₩ 2,702,203.2 ₩ 1,281.49
1 m 2021-04-25 오후 5:11:17 : ₩ 61,179,742.5 ₩ 2,702,467.2 ₩ 1,280.26
1 m 2021-04-25 오후 5:12:17 : ₩ 61,194,356.8 ₩ 2,703,735.2 ₩ 1,279.48
1 m 2021-04-25 오후 5:13:18 : ₩ 61,174,431.8 ₩ 2,702,585.8 ₩ 1,281.19
1 m 2021-04-25 오후 5:14:18 : ₩ 61,202,671.0 ₩ 2,702,584.9 ₩ 1,280.20
1 m 2021-04-25 오후 5:15:19 : ₩ 61,281,636.9 ₩ 2,703,754.0 ₩ 1,281.59
1 m 2021-04-25 오후 5:16:19 : ₩ 61,298,695.4 ₩ 2,706,334.8 ₩ 1,285.76
1 m 2021-04-25 오후 5:17:20 : ₩ 61,342,020.6 ₩ 2,708,077.2 ₩ 1,288.73
1 m 2021-04-25 오후 5:18:20 : ₩ 61,388,937.5 ₩ 2,713,443.2 ₩ 1,291.03
1 m 2021-04-25 오후 5:19:21 : ₩ 61,481,879.7 ₩ 2,719,636.3 ₩ 1,292.73
1 m 2021-04-25 오후 5:20:21 : ₩ 61,551,166.3 ₩ 2,721,464.9 ₩ 1,296.11
1 m 2021-04-25 오후 5:21:22 : ₩ 61,523,794.7 ₩ 2,722,497.2 ₩ 1,297.72
1 m 2021-04-25 오후 5:22:22 : ₩ 61,505,015.0 ₩ 2,721,163.0 ₩ 1,299.10
1 m 2021-04-25 오후 5:23:23 : ₩ 61,543,818.3 ₩ 2,722,998.7 ₩ 1,294.48
1 m 2021-04-25 오후 5:24:24 : ₩ 61,568,470.4 ₩ 2,722,318.3 ₩ 1,294.46
1 m 2021-04-25 오후 5:25:24 : ₩ 61,560,717.9 ₩ 2,724,094.7 ₩ 1,295.96
1 m 2021-04-25 오후 5:26:25 : ₩ 61,591,893.6 ₩ 2,726,055.7 ₩ 1,296.46
1 m 2021-04-25 오후 5:27:25 : ₩ 61,571,171.2 ₩ 2,726,939.7 ₩ 1,295.72
1 m 2021-04-25 오후 5:28:27 : ₩ 61,488,380.0 ₩ 2,722,276.5 ₩ 1,294.64
1 m 2021-04-25 오후 5:29:28 : ₩ 61,373,785.8 ₩ 2,719,469.4 ₩ 1,292.17
1 m 2021-04-25 오후 5:30:29 : ₩ 61,347,846.5 ₩ 2,716,004.5 ₩ 1,289.87
1 m 2021-04-25 오후 5:31:29 : ₩ 61,272,228.4 ₩ 2,712,600.5 ₩ 1,287.23
1 m 2021-04-25 오후 5:32:30 : ₩ 61,228,767.9 ₩ 2,707,973.9 ₩ 1,287.90
1 m 2021-04-25 오후 5:33:30 : ₩ 61,233,644.2 ₩ 2,708,103.4 ₩ 1,289.95
1 m 2021-04-25 오후 5:34:31 : ₩ 61,307,207.8 ₩ 2,708,822.1 ₩ 1,289.19
1 m 2021-04-25 오후 5:35:31 : ₩ 61,321,176.2 ₩ 2,711,128.1 ₩ 1,289.51
1 m 2021-04-25 오후 5:36:32 : ₩ 61,352,021.9 ₩ 2,712,848.7 ₩ 1,288.96
1 m 2021-04-25 오후 5:37:32 : ₩ 61,347,920.8 ₩ 2,713,733.4 ₩ 1,289.96
1 m 2021-04-25 오후 5:38:33 : ₩ 61,373,314.4 ₩ 2,715,095.5 ₩ 1,287.19
1 m 2021-04-25 오후 5:39:33 : ₩ 61,382,930.9 ₩ 2,716,783.1 ₩ 1,286.48
1 m 2021-04-25 오후 5:40:34 : ₩ 61,380,020.8 ₩ 2,715,569.6 ₩ 1,288.17
1 m 2021-04-25 오후 5:41:34 : ₩ 61,427,348.7 ₩ 2,716,723.0 ₩ 1,288.93
1 m 2021-04-25 오후 5:42:35 : ₩ 61,419,775.3 ₩ 2,716,377.4 ₩ 1,289.02
1 m 2021-04-25 오후 5:43:35 : ₩ 61,416,095.1 ₩ 2,716,627.6 ₩ 1,288.44
1 m 2021-04-25 오후 5:44:36 : ₩ 61,380,392.7 ₩ 2,721,594.5 ₩ 1,289.00
1 m 2021-04-25 오후 5:45:36 : ₩ 61,391,601.6 ₩ 2,729,256.8 ₩ 1,291.24
1 m 2021-04-25 오후 5:46:37 : ₩ 61,490,799.8 ₩ 2,734,378.5 ₩ 1,295.04
1 m 2021-04-25 오후 5:47:37 : ₩ 61,712,312.9 ₩ 2,740,778.1 ₩ 1,300.98
1 m 2021-04-25 오후 5:48:38 : ₩ 61,747,723.8 ₩ 2,743,010.7 ₩ 1,306.22
1 m 2021-04-25 오후 5:49:39 : ₩ 61,863,618.9 ₩ 2,747,044.2 ₩ 1,309.46
1 m 2021-04-25 오후 5:50:39 : ₩ 61,855,279.1 ₩ 2,751,421.5 ₩ 1,311.14
1 m 2021-04-25 오후 5:51:40 : ₩ 61,884,353.7 ₩ 2,749,853.3 ₩ 1,317.41
1 m 2021-04-25 오후 5:52:40 : ₩ 61,846,468.2 ₩ 2,750,452.2 ₩ 1,316.82
1 m 2021-04-25 오후 5:53:41 : ₩ 61,871,797.8 ₩ 2,747,710.6 ₩ 1,317.01
1 m 2021-04-25 오후 5:54:41 : ₩ 61,798,277.0 ₩ 2,745,282.0 ₩ 1,314.09
1 m 2021-04-25 오후 5:55:42 : ₩ 61,595,113.0 ₩ 2,740,586.3 ₩ 1,309.53
1 m 2021-04-25 오후 5:56:43 : ₩ 61,500,393.6 ₩ 2,735,528.3 ₩ 1,303.35
1 m 2021-04-25 오후 5:57:44 : ₩ 61,517,855.5 ₩ 2,734,807.6 ₩ 1,304.38
1 m 2021-04-25 오후 5:58:44 : ₩ 61,524,503.5 ₩ 2,735,492.7 ₩ 1,305.28
1 m 2021-04-25 오후 5:59:45 : ₩ 61,479,871.5 ₩ 2,736,513.1 ₩ 1,307.94
1 m 2021-04-25 오후 6:00:45 : ₩ 61,506,974.1 ₩ 2,741,575.6 ₩ 1,306.77
1 m 2021-04-25 오후 6:01:46 : ₩ 61,585,776.2 ₩ 2,743,826.4 ₩ 1,310.97
1 m 2021-04-25 오후 6:02:46 : ₩ 61,493,093.6 ₩ 2,739,877.4 ₩ 1,306.42
1 m 2021-04-25 오후 6:03:47 : ₩ 61,407,752.3 ₩ 2,735,315.7 ₩ 1,300.99
1 m 2021-04-25 오후 6:04:47 : ₩ 61,403,736.2 ₩ 2,732,755.0 ₩ 1,298.31
1 m 2021-04-25 오후 6:05:48 : ₩ 61,400,257.9 ₩ 2,735,570.5 ₩ 1,300.17
1 m 2021-04-25 오후 6:06:48 : ₩ 61,453,168.6 ₩ 2,737,788.3 ₩ 1,299.69
1 m 2021-04-25 오후 6:07:49 : ₩ 61,462,636.9 ₩ 2,740,296.6 ₩ 1,298.72
1 m 2021-04-25 오후 6:08:50 : ₩ 61,432,328.6 ₩ 2,741,076.2 ₩ 1,297.02
1 m 2021-04-25 오후 6:09:50 : ₩ 61,415,411.7 ₩ 2,742,312.5 ₩ 1,296.95
1 m 2021-04-25 오후 6:10:51 : ₩ 61,380,906.5 ₩ 2,739,518.2 ₩ 1,296.45
1 m 2021-04-25 오후 6:11:51 : ₩ 61,328,609.6 ₩ 2,733,420.9 ₩ 1,296.20
1 m 2021-04-25 오후 6:12:52 : ₩ 61,358,110.2 ₩ 2,735,500.4 ₩ 1,290.67
1 m 2021-04-25 오후 6:13:52 : ₩ 61,366,586.6 ₩ 2,734,777.8 ₩ 1,291.44
1 m 2021-04-25 오후 6:14:53 : ₩ 61,309,944.7 ₩ 2,732,473.9 ₩ 1,291.36
1 m 2021-04-25 오후 6:15:53 : ₩ 61,204,916.8 ₩ 2,728,125.6 ₩ 1,288.48
1 m 2021-04-25 오후 6:16:54 : ₩ 61,157,834.6 ₩ 2,724,720.4 ₩ 1,289.56
1 m 2021-04-25 오후 6:17:54 : ₩ 61,220,061.5 ₩ 2,730,148.9 ₩ 1,288.89
1 m 2021-04-25 오후 6:18:55 : ₩ 61,194,567.1 ₩ 2,732,908.5 ₩ 1,290.71
1 m 2021-04-25 오후 6:19:57 : ₩ 61,238,878.2 ₩ 2,734,174.4 ₩ 1,291.66
1 m 2021-04-25 오후 6:20:57 : ₩ 61,211,553.2 ₩ 2,733,409.4 ₩ 1,291.16
1 m 2021-04-25 오후 6:21:58 : ₩ 61,193,577.9 ₩ 2,731,726.2 ₩ 1,290.23
1 m 2021-04-25 오후 6:22:58 : ₩ 61,193,866.3 ₩ 2,732,311.0 ₩ 1,289.55
1 m 2021-04-25 오후 6:23:59 : ₩ 61,180,326.1 ₩ 2,729,926.2 ₩ 1,292.93
1 m 2021-04-25 오후 6:24:59 : ₩ 61,014,915.1 ₩ 2,726,520.5 ₩ 1,286.91
1 m 2021-04-25 오후 6:26:00 : ₩ 61,050,547.7 ₩ 2,730,194.3 ₩ 1,286.77
1 m 2021-04-25 오후 6:27:00 : ₩ 60,956,026.9 ₩ 2,724,830.7 ₩ 1,283.48
1 m 2021-04-25 오후 6:28:01 : ₩ 60,931,653.1 ₩ 2,720,862.1 ₩ 1,281.08
1 m 2021-04-25 오후 6:29:01 : ₩ 60,893,394.7 ₩ 2,714,116.4 ₩ 1,279.35
1 m 2021-04-25 오후 6:30:02 : ₩ 60,870,831.7 ₩ 2,712,132.0 ₩ 1,279.40
1 m 2021-04-25 오후 6:31:02 : ₩ 60,844,284.3 ₩ 2,709,434.1 ₩ 1,278.72
1 m 2021-04-25 오후 6:32:03 : ₩ 60,867,095.0 ₩ 2,711,854.7 ₩ 1,279.95
1 m 2021-04-25 오후 6:33:03 : ₩ 60,954,044.9 ₩ 2,717,199.1 ₩ 1,282.75
1 m 2021-04-25 오후 6:34:04 : ₩ 60,998,255.1 ₩ 2,721,494.7 ₩ 1,283.45
1 m 2021-04-25 오후 6:35:04 : ₩ 61,022,820.6 ₩ 2,725,550.7 ₩ 1,283.42
1 m 2021-04-25 오후 6:36:05 : ₩ 61,028,453.9 ₩ 2,724,256.3 ₩ 1,283.42
1 m 2021-04-25 오후 6:37:06 : ₩ 60,986,311.1 ₩ 2,723,283.6 ₩ 1,282.01
1 m 2021-04-25 오후 6:38:07 : ₩ 60,849,021.9 ₩ 2,718,518.0 ₩ 1,276.70
1 m 2021-04-25 오후 6:39:07 : ₩ 60,697,856.3 ₩ 2,708,940.8 ₩ 1,276.85
1 m 2021-04-25 오후 6:40:08 : ₩ 60,691,894.0 ₩ 2,707,707.2 ₩ 1,275.65
1 m 2021-04-25 오후 6:41:08 : ₩ 60,748,694.8 ₩ 2,712,937.6 ₩ 1,278.17
1 m 2021-04-25 오후 6:42:09 : ₩ 60,788,587.8 ₩ 2,714,791.0 ₩ 1,280.97
1 m 2021-04-25 오후 6:43:09 : ₩ 60,834,191.0 ₩ 2,716,259.7 ₩ 1,282.42
1 m 2021-04-25 오후 6:44:10 : ₩ 60,830,768.9 ₩ 2,717,039.5 ₩ 1,280.24
1 m 2021-04-25 오후 6:45:10 : ₩ 60,817,060.0 ₩ 2,716,188.8 ₩ 1,280.46
1 m 2021-04-25 오후 6:46:12 : ₩ 60,704,069.6 ₩ 2,714,373.7 ₩ 1,277.68
1 m 2021-04-25 오후 6:47:12 : ₩ 60,751,146.1 ₩ 2,717,060.5 ₩ 1,280.66
1 m 2021-04-25 오후 6:48:12 : ₩ 60,789,415.7 ₩ 2,721,611.1 ₩ 1,283.38
1 m 2021-04-25 오후 6:49:14 : ₩ 60,847,450.7 ₩ 2,728,446.1 ₩ 1,284.11
1 m 2021-04-25 오후 6:50:14 : ₩ 60,849,034.2 ₩ 2,740,314.1 ₩ 1,282.99
1 m 2021-04-25 오후 6:51:15 : ₩ 60,830,273.0 ₩ 2,746,625.5 ₩ 1,282.59
1 m 2021-04-25 오후 6:52:15 : ₩ 60,800,017.9 ₩ 2,745,309.7 ₩ 1,282.43
1 m 2021-04-25 오후 6:53:16 : ₩ 60,790,458.1 ₩ 2,752,382.2 ₩ 1,282.91
1 m 2021-04-25 오후 6:54:17 : ₩ 60,767,317.9 ₩ 2,762,777.5 ₩ 1,287.52
1 m 2021-04-25 오후 6:55:17 : ₩ 60,781,114.5 ₩ 2,762,805.8 ₩ 1,282.25
1 m 2021-04-25 오후 6:56:18 : ₩ 60,694,623.8 ₩ 2,756,735.9 ₩ 1,281.41
1 m 2021-04-25 오후 6:57:18 : ₩ 60,685,513.5 ₩ 2,760,542.2 ₩ 1,283.19
1 m 2021-04-25 오후 6:58:19 : ₩ 60,688,083.0 ₩ 2,761,875.3 ₩ 1,283.95
1 m 2021-04-25 오후 6:59:19 : ₩ 60,625,196.9 ₩ 2,758,306.7 ₩ 1,281.26
1 m 2021-04-25 오후 7:00:20 : ₩ 60,608,203.2 ₩ 2,759,343.8 ₩ 1,283.16
1 m 2021-04-25 오후 7:01:20 : ₩ 60,540,466.8 ₩ 2,757,432.1 ₩ 1,278.23
1 m 2021-04-25 오후 7:02:21 : ₩ 60,486,800.4 ₩ 2,751,838.7 ₩ 1,277.93
1 m 2021-04-25 오후 7:03:21 : ₩ 60,365,098.9 ₩ 2,747,647.8 ₩ 1,274.63
1 m 2021-04-25 오후 7:04:23 : ₩ 60,434,579.2 ₩ 2,745,951.5 ₩ 1,274.21
1 m 2021-04-25 오후 7:05:23 : ₩ 60,489,770.6 ₩ 2,746,693.9 ₩ 1,275.07
1 m 2021-04-25 오후 7:06:24 : ₩ 60,554,065.7 ₩ 2,754,250.6 ₩ 1,279.22
1 m 2021-04-25 오후 7:07:24 : ₩ 60,652,157.2 ₩ 2,757,774.4 ₩ 1,280.10
1 m 2021-04-25 오후 7:08:25 : ₩ 60,683,843.1 ₩ 2,766,374.4 ₩ 1,282.34
1 m 2021-04-25 오후 7:09:25 : ₩ 60,818,034.0 ₩ 2,780,859.8 ₩ 1,288.87
1 m 2021-04-25 오후 7:10:26 : ₩ 60,875,165.7 ₩ 2,782,678.0 ₩ 1,289.69
1 m 2021-04-25 오후 7:11:26 : ₩ 60,893,661.6 ₩ 2,786,466.3 ₩ 1,289.70
1 m 2021-04-25 오후 7:12:27 : ₩ 60,828,761.8 ₩ 2,782,134.6 ₩ 1,287.97
1 m 2021-04-25 오후 7:13:27 : ₩ 60,791,438.6 ₩ 2,780,488.8 ₩ 1,286.95
1 m 2021-04-25 오후 7:14:28 : ₩ 60,798,559.6 ₩ 2,786,004.2 ₩ 1,286.55
1 m 2021-04-25 오후 7:15:28 : ₩ 60,901,807.7 ₩ 2,791,622.6 ₩ 1,286.95
1 m 2021-04-25 오후 7:16:29 : ₩ 60,858,572.9 ₩ 2,787,612.3 ₩ 1,286.27
1 m 2021-04-25 오후 7:17:31 : ₩ 60,947,325.4 ₩ 2,793,559.3 ₩ 1,290.96
1 m 2021-04-25 오후 7:18:31 : ₩ 60,933,626.0 ₩ 2,791,979.1 ₩ 1,289.96
1 m 2021-04-25 오후 7:19:32 : ₩ 60,880,001.0 ₩ 2,787,715.9 ₩ 1,289.10
1 m 2021-04-25 오후 7:20:32 : ₩ 60,886,873.6 ₩ 2,784,732.3 ₩ 1,287.98
1 m 2021-04-25 오후 7:21:33 : ₩ 60,835,344.0 ₩ 2,781,911.6 ₩ 1,287.04
1 m 2021-04-25 오후 7:22:33 : ₩ 60,817,348.9 ₩ 2,781,174.3 ₩ 1,285.41
1 m 2021-04-25 오후 7:23:34 : ₩ 60,791,096.5 ₩ 2,778,419.8 ₩ 1,284.97
1 m 2021-04-25 오후 7:24:34 : ₩ 60,795,739.6 ₩ 2,780,557.2 ₩ 1,286.20
1 m 2021-04-25 오후 7:25:35 : ₩ 60,776,003.0 ₩ 2,783,568.8 ₩ 1,286.50
1 m 2021-04-25 오후 7:26:35 : ₩ 60,760,786.6 ₩ 2,783,911.9 ₩ 1,286.19
1 m 2021-04-25 오후 7:27:36 : ₩ 60,710,484.5 ₩ 2,779,325.1 ₩ 1,284.67
1 m 2021-04-25 오후 7:28:36 : ₩ 60,640,930.8 ₩ 2,774,766.0 ₩ 1,283.95
1 m 2021-04-25 오후 7:29:37 : ₩ 60,676,681.3 ₩ 2,783,050.1 ₩ 1,285.98
1 m 2021-04-25 오후 7:30:37 : ₩ 60,688,372.4 ₩ 2,781,565.8 ₩ 1,285.75
1 m 2021-04-25 오후 7:31:38 : ₩ 60,641,830.5 ₩ 2,779,435.7 ₩ 1,284.67
1 m 2021-04-25 오후 7:32:38 : ₩ 60,548,964.7 ₩ 2,775,135.1 ₩ 1,282.95
1 m 2021-04-25 오후 7:33:39 : ₩ 60,438,088.2 ₩ 2,764,287.0 ₩ 1,277.75
1 m 2021-04-25 오후 7:34:39 : ₩ 60,427,803.5 ₩ 2,764,783.8 ₩ 1,277.75
1 m 2021-04-25 오후 7:35:40 : ₩ 60,519,891.3 ₩ 2,770,531.4 ₩ 1,279.91
1 m 2021-04-25 오후 7:36:40 : ₩ 60,506,038.9 ₩ 2,772,266.5 ₩ 1,281.36
1 m 2021-04-25 오후 7:37:41 : ₩ 60,523,351.7 ₩ 2,769,904.1 ₩ 1,279.74
1 m 2021-04-25 오후 7:38:42 : ₩ 60,474,312.4 ₩ 2,769,732.2 ₩ 1,279.76
1 m 2021-04-25 오후 7:39:42 : ₩ 60,432,952.4 ₩ 2,771,193.2 ₩ 1,279.49
1 m 2021-04-25 오후 7:40:43 : ₩ 60,447,404.8 ₩ 2,771,609.9 ₩ 1,278.21
1 m 2021-04-25 오후 7:41:44 : ₩ 60,428,526.2 ₩ 2,769,129.3 ₩ 1,278.75
1 m 2021-04-25 오후 7:42:44 : ₩ 60,455,655.4 ₩ 2,768,201.6 ₩ 1,281.73
1 m 2021-04-25 오후 7:43:44 : ₩ 60,457,882.8 ₩ 2,767,661.5 ₩ 1,281.89
1 m 2021-04-25 오후 7:44:45 : ₩ 60,452,360.8 ₩ 2,766,850.7 ₩ 1,281.22
1 m 2021-04-25 오후 7:45:45 : ₩ 60,503,966.0 ₩ 2,769,949.7 ₩ 1,283.95
1 m 2021-04-25 오후 7:46:46 : ₩ 60,479,488.1 ₩ 2,771,434.3 ₩ 1,283.45
1 m 2021-04-25 오후 7:47:47 : ₩ 60,426,279.4 ₩ 2,768,425.3 ₩ 1,280.72
1 m 2021-04-25 오후 7:48:48 : ₩ 60,443,825.8 ₩ 2,768,578.2 ₩ 1,282.51
1 m 2021-04-25 오후 7:49:48 : ₩ 60,454,561.9 ₩ 2,769,121.4 ₩ 1,282.42
1 m 2021-04-25 오후 7:50:49 : ₩ 60,450,887.7 ₩ 2,768,932.9 ₩ 1,281.23
1 m 2021-04-25 오후 7:51:49 : ₩ 60,460,197.3 ₩ 2,768,640.7 ₩ 1,281.31
1 m 2021-04-25 오후 7:52:52 : ₩ 60,430,625.9 ₩ 2,768,224.7 ₩ 1,279.49
1 m 2021-04-25 오후 7:53:52 : ₩ 60,415,197.2 ₩ 2,762,537.2 ₩ 1,279.23
1 m 2021-04-25 오후 7:54:54 : ₩ 60,388,134.9 ₩ 2,761,437.0 ₩ 1,278.72
1 m 2021-04-25 오후 7:55:54 : ₩ 60,359,428.7 ₩ 2,757,774.6 ₩ 1,277.25
1 m 2021-04-25 오후 7:56:55 : ₩ 60,392,173.8 ₩ 2,762,888.0 ₩ 1,279.01
1 m 2021-04-25 오후 7:57:55 : ₩ 60,408,403.5 ₩ 2,762,459.3 ₩ 1,280.70
1 m 2021-04-25 오후 7:58:56 : ₩ 60,438,839.3 ₩ 2,764,126.8 ₩ 1,280.02
1 m 2021-04-25 오후 7:59:56 : ₩ 60,484,281.9 ₩ 2,765,602.5 ₩ 1,280.69
1 m 2021-04-25 오후 8:00:57 : ₩ 60,440,825.3 ₩ 2,765,832.4 ₩ 1,280.69
1 m 2021-04-25 오후 8:01:57 : ₩ 60,521,324.1 ₩ 2,772,436.7 ₩ 1,283.23
1 m 2021-04-25 오후 8:02:58 : ₩ 60,500,201.6 ₩ 2,769,687.0 ₩ 1,283.31
1 m 2021-04-25 오후 8:03:58 : ₩ 60,506,905.8 ₩ 2,770,366.2 ₩ 1,283.31
1 m 2021-04-25 오후 8:04:59 : ₩ 60,513,625.5 ₩ 2,770,328.4 ₩ 1,283.31
1 m 2021-04-25 오후 8:05:59 : ₩ 60,527,092.2 ₩ 2,769,716.9 ₩ 1,283.52
1 m 2021-04-25 오후 8:07:00 : ₩ 60,495,462.0 ₩ 2,769,953.8 ₩ 1,282.74
1 m 2021-04-25 오후 8:08:00 : ₩ 60,503,538.9 ₩ 2,771,521.1 ₩ 1,284.45
1 m 2021-04-25 오후 8:09:01 : ₩ 60,509,313.3 ₩ 2,773,247.3 ₩ 1,286.24
1 m 2021-04-25 오후 8:10:01 : ₩ 60,516,686.0 ₩ 2,775,127.8 ₩ 1,287.05
1 m 2021-04-25 오후 8:11:02 : ₩ 60,517,042.0 ₩ 2,775,128.3 ₩ 1,287.04
1 m 2021-04-25 오후 8:12:02 : ₩ 60,524,918.3 ₩ 2,777,520.4 ₩ 1,285.97
1 m 2021-04-25 오후 8:13:03 : ₩ 60,531,982.1 ₩ 2,779,743.7 ₩ 1,286.42
1 m 2021-04-25 오후 8:14:03 : ₩ 60,516,773.9 ₩ 2,779,808.9 ₩ 1,287.21
1 m 2021-04-25 오후 8:15:04 : ₩ 60,549,889.9 ₩ 2,780,196.8 ₩ 1,287.79
1 m 2021-04-25 오후 8:16:04 : ₩ 60,551,102.1 ₩ 2,780,230.8 ₩ 1,288.29
1 m 2021-04-25 오후 8:17:05 : ₩ 60,514,090.3 ₩ 2,775,887.1 ₩ 1,286.71
1 m 2021-04-25 오후 8:18:05 : ₩ 60,487,053.7 ₩ 2,769,435.4 ₩ 1,283.53
1 m 2021-04-25 오후 8:19:06 : ₩ 60,614,714.7 ₩ 2,777,918.0 ₩ 1,286.82
1 m 2021-04-25 오후 8:20:07 : ₩ 60,634,063.9 ₩ 2,783,911.5 ₩ 1,287.06
1 m 2021-04-25 오후 8:21:07 : ₩ 60,604,745.1 ₩ 2,783,264.7 ₩ 1,287.06
1 m 2021-04-25 오후 8:22:08 : ₩ 60,638,252.2 ₩ 2,784,155.9 ₩ 1,287.77
1 m 2021-04-25 오후 8:23:08 : ₩ 60,644,487.3 ₩ 2,783,542.9 ₩ 1,287.26
1 m 2021-04-25 오후 8:24:09 : ₩ 60,635,767.7 ₩ 2,784,122.5 ₩ 1,288.47
1 m 2021-04-25 오후 8:25:09 : ₩ 60,657,248.5 ₩ 2,784,884.4 ₩ 1,289.83
1 m 2021-04-25 오후 8:26:10 : ₩ 60,654,523.1 ₩ 2,782,630.6 ₩ 1,288.77
1 m 2021-04-25 오후 8:27:10 : ₩ 60,657,998.3 ₩ 2,778,526.0 ₩ 1,290.56
1 m 2021-04-25 오후 8:28:11 : ₩ 60,651,171.2 ₩ 2,782,382.2 ₩ 1,290.29
1 m 2021-04-25 오후 8:29:11 : ₩ 60,667,138.8 ₩ 2,781,621.0 ₩ 1,290.36
1 m 2021-04-25 오후 8:30:13 : ₩ 60,700,362.5 ₩ 2,788,741.0 ₩ 1,291.28
1 m 2021-04-25 오후 8:31:15 : ₩ 60,713,573.7 ₩ 2,790,331.9 ₩ 1,290.47
1 m 2021-04-25 오후 8:32:15 : ₩ 60,723,309.6 ₩ 2,790,683.1 ₩ 1,292.50
1 m 2021-04-25 오후 8:33:16 : ₩ 60,734,814.0 ₩ 2,791,445.1 ₩ 1,292.50
1 m 2021-04-25 오후 8:34:16 : ₩ 60,669,326.1 ₩ 2,788,326.2 ₩ 1,292.04
1 m 2021-04-25 오후 8:35:17 : ₩ 60,660,583.3 ₩ 2,788,681.0 ₩ 1,289.67
1 m 2021-04-25 오후 8:36:17 : ₩ 60,551,282.6 ₩ 2,786,666.0 ₩ 1,287.91
1 m 2021-04-25 오후 8:37:18 : ₩ 60,513,627.6 ₩ 2,784,004.0 ₩ 1,287.24
1 m 2021-04-25 오후 8:38:18 : ₩ 60,515,677.4 ₩ 2,781,191.5 ₩ 1,286.73
1 m 2021-04-25 오후 8:39:19 : ₩ 60,549,967.3 ₩ 2,783,879.6 ₩ 1,287.28
1 m 2021-04-25 오후 8:40:19 : ₩ 60,537,285.6 ₩ 2,785,446.4 ₩ 1,287.36
1 m 2021-04-25 오후 8:41:20 : ₩ 60,543,145.3 ₩ 2,781,737.8 ₩ 1,287.35
1 m 2021-04-25 오후 8:42:20 : ₩ 60,570,625.1 ₩ 2,781,438.3 ₩ 1,287.85
1 m 2021-04-25 오후 8:43:21 : ₩ 60,592,572.6 ₩ 2,780,047.7 ₩ 1,287.85
1 m 2021-04-25 오후 8:44:21 : ₩ 60,630,554.6 ₩ 2,784,359.9 ₩ 1,288.81
1 m 2021-04-25 오후 8:45:22 : ₩ 60,654,081.9 ₩ 2,786,210.4 ₩ 1,290.98
1 m 2021-04-25 오후 8:46:22 : ₩ 60,642,542.2 ₩ 2,789,697.5 ₩ 1,291.79
1 m 2021-04-25 오후 8:47:23 : ₩ 60,671,030.0 ₩ 2,797,013.3 ₩ 1,291.79
1 m 2021-04-25 오후 8:48:23 : ₩ 60,650,215.6 ₩ 2,797,774.9 ₩ 1,290.49
1 m 2021-04-25 오후 8:49:24 : ₩ 60,652,567.3 ₩ 2,799,345.1 ₩ 1,292.29
1 m 2021-04-25 오후 8:50:24 : ₩ 60,679,602.3 ₩ 2,804,734.4 ₩ 1,291.55
1 m 2021-04-25 오후 8:51:25 : ₩ 60,697,854.3 ₩ 2,807,569.9 ₩ 1,298.55
1 m 2021-04-25 오후 8:52:25 : ₩ 60,727,298.4 ₩ 2,807,073.8 ₩ 1,298.86
1 m 2021-04-25 오후 8:53:26 : ₩ 60,781,605.6 ₩ 2,806,209.9 ₩ 1,303.51
1 m 2021-04-25 오후 8:54:27 : ₩ 60,804,326.2 ₩ 2,807,345.5 ₩ 1,307.44
1 m 2021-04-25 오후 8:55:27 : ₩ 60,849,431.1 ₩ 2,808,574.4 ₩ 1,307.99
1 m 2021-04-25 오후 8:56:28 : ₩ 60,885,170.8 ₩ 2,810,252.9 ₩ 1,307.30
1 m 2021-04-25 오후 8:57:28 : ₩ 60,951,597.3 ₩ 2,811,360.8 ₩ 1,305.93
1 m 2021-04-25 오후 8:58:29 : ₩ 60,932,125.3 ₩ 2,811,835.3 ₩ 1,303.74
1 m 2021-04-25 오후 8:59:29 : ₩ 60,802,545.7 ₩ 2,812,200.2 ₩ 1,301.98
1 m 2021-04-25 오후 9:00:30 : ₩ 60,779,860.7 ₩ 2,805,501.0 ₩ 1,300.24
1 m 2021-04-25 오후 9:01:30 : ₩ 60,762,639.6 ₩ 2,809,037.2 ₩ 1,303.76
1 m 2021-04-25 오후 9:02:31 : ₩ 60,735,615.1 ₩ 2,806,733.0 ₩ 1,301.46
1 m 2021-04-25 오후 9:03:31 : ₩ 60,607,047.9 ₩ 2,796,504.1 ₩ 1,295.91
1 m 2021-04-25 오후 9:04:31 : ₩ 60,613,085.2 ₩ 2,795,044.6 ₩ 1,294.71
1 m 2021-04-25 오후 9:05:32 : ₩ 60,643,022.4 ₩ 2,801,740.1 ₩ 1,295.87
1 m 2021-04-25 오후 9:06:32 : ₩ 60,653,557.6 ₩ 2,802,093.8 ₩ 1,295.44
1 m 2021-04-25 오후 9:07:33 : ₩ 60,707,991.9 ₩ 2,803,160.2 ₩ 1,296.77
1 m 2021-04-25 오후 9:08:33 : ₩ 60,716,073.7 ₩ 2,806,771.8 ₩ 1,300.32
1 m 2021-04-25 오후 9:09:34 : ₩ 60,787,740.1 ₩ 2,809,847.2 ₩ 1,301.73
1 m 2021-04-25 오후 9:10:34 : ₩ 60,787,562.9 ₩ 2,808,826.8 ₩ 1,300.45
1 m 2021-04-25 오후 9:11:35 : ₩ 60,829,569.6 ₩ 2,811,207.5 ₩ 1,303.49
1 m 2021-04-25 오후 9:12:35 : ₩ 60,858,685.4 ₩ 2,816,971.1 ₩ 1,304.93
1 m 2021-04-25 오후 9:13:36 : ₩ 60,851,053.2 ₩ 2,825,659.7 ₩ 1,309.78
1 m 2021-04-25 오후 9:14:36 : ₩ 60,886,730.4 ₩ 2,824,075.5 ₩ 1,306.68
1 m 2021-04-25 오후 9:15:37 : ₩ 60,938,572.9 ₩ 2,833,927.2 ₩ 1,308.50
1 m 2021-04-25 오후 9:16:37 : ₩ 60,948,528.9 ₩ 2,834,591.6 ₩ 1,306.96
1 m 2021-04-25 오후 9:17:38 : ₩ 60,873,887.4 ₩ 2,830,033.4 ₩ 1,303.48
1 m 2021-04-25 오후 9:18:38 : ₩ 60,837,612.0 ₩ 2,827,576.0 ₩ 1,302.56
1 m 2021-04-25 오후 9:19:40 : ₩ 60,845,737.3 ₩ 2,826,978.9 ₩ 1,304.42
1 m 2021-04-25 오후 9:20:40 : ₩ 60,847,666.5 ₩ 2,823,019.1 ₩ 1,302.17
1 m 2021-04-25 오후 9:21:41 : ₩ 60,801,701.7 ₩ 2,823,786.1 ₩ 1,301.23
1 m 2021-04-25 오후 9:22:41 : ₩ 60,823,271.8 ₩ 2,825,035.6 ₩ 1,303.29
1 m 2021-04-25 오후 9:23:42 : ₩ 60,825,542.3 ₩ 2,825,490.4 ₩ 1,303.02
1 m 2021-04-25 오후 9:24:42 : ₩ 60,809,380.0 ₩ 2,824,940.2 ₩ 1,304.84
1 m 2021-04-25 오후 9:25:43 : ₩ 60,839,398.3 ₩ 2,817,976.4 ₩ 1,302.10
1 m 2021-04-25 오후 9:26:43 : ₩ 60,834,500.5 ₩ 2,818,201.5 ₩ 1,303.08
1 m 2021-04-25 오후 9:27:44 : ₩ 60,847,988.8 ₩ 2,820,850.0 ₩ 1,304.00
1 m 2021-04-25 오후 9:28:44 : ₩ 60,827,771.3 ₩ 2,822,474.3 ₩ 1,305.30
1 m 2021-04-25 오후 9:29:45 : ₩ 60,855,768.2 ₩ 2,821,406.5 ₩ 1,303.42
1 m 2021-04-25 오후 9:30:45 : ₩ 60,842,598.9 ₩ 2,820,834.0 ₩ 1,302.44
1 m 2021-04-25 오후 9:31:46 : ₩ 60,831,264.3 ₩ 2,820,985.3 ₩ 1,302.09
1 m 2021-04-25 오후 9:32:46 : ₩ 60,830,739.9 ₩ 2,820,930.4 ₩ 1,300.75
1 m 2021-04-25 오후 9:33:47 : ₩ 60,778,347.6 ₩ 2,817,277.0 ₩ 1,299.51
1 m 2021-04-25 오후 9:34:47 : ₩ 60,720,950.1 ₩ 2,808,587.7 ₩ 1,297.97
1 m 2021-04-25 오후 9:35:48 : ₩ 60,619,263.5 ₩ 2,801,780.0 ₩ 1,294.25
1 m 2021-04-25 오후 9:36:48 : ₩ 60,639,046.3 ₩ 2,802,211.5 ₩ 1,295.71
1 m 2021-04-25 오후 9:37:49 : ₩ 60,638,952.3 ₩ 2,799,857.8 ₩ 1,296.33
1 m 2021-04-25 오후 9:38:49 : ₩ 60,645,282.9 ₩ 2,799,858.7 ₩ 1,294.97
1 m 2021-04-25 오후 9:39:50 : ₩ 60,659,784.7 ₩ 2,798,856.4 ₩ 1,297.14
1 m 2021-04-25 오후 9:40:50 : ₩ 60,674,314.6 ₩ 2,803,068.4 ₩ 1,298.93
1 m 2021-04-25 오후 9:41:51 : ₩ 60,695,264.0 ₩ 2,808,765.9 ₩ 1,301.27
1 m 2021-04-25 오후 9:42:51 : ₩ 60,692,564.2 ₩ 2,809,824.8 ₩ 1,300.26
1 m 2021-04-25 오후 9:43:52 : ₩ 60,801,315.0 ₩ 2,815,221.8 ₩ 1,302.72
1 m 2021-04-25 오후 9:44:52 : ₩ 60,842,802.6 ₩ 2,819,220.1 ₩ 1,304.31
1 m 2021-04-25 오후 9:45:53 : ₩ 60,865,454.0 ₩ 2,824,517.0 ₩ 1,303.00
1 m 2021-04-25 오후 9:46:54 : ₩ 60,873,240.1 ₩ 2,823,344.2 ₩ 1,303.00
1 m 2021-04-25 오후 9:47:54 : ₩ 60,821,299.5 ₩ 2,818,917.4 ₩ 1,308.48
1 m 2021-04-25 오후 9:48:55 : ₩ 60,799,517.7 ₩ 2,818,360.0 ₩ 1,310.11
1 m 2021-04-25 오후 9:49:55 : ₩ 60,846,852.4 ₩ 2,826,034.3 ₩ 1,312.94
1 m 2021-04-25 오후 9:50:56 : ₩ 60,813,658.7 ₩ 2,824,084.9 ₩ 1,310.66
1 m 2021-04-25 오후 9:51:56 : ₩ 60,835,270.2 ₩ 2,827,362.2 ₩ 1,314.03
1 m 2021-04-25 오후 9:52:57 : ₩ 60,860,611.8 ₩ 2,830,153.1 ₩ 1,310.67
1 m 2021-04-25 오후 9:53:58 : ₩ 60,893,776.6 ₩ 2,835,386.5 ₩ 1,316.54
1 m 2021-04-25 오후 9:54:58 : ₩ 60,930,256.7 ₩ 2,835,961.7 ₩ 1,320.73
1 m 2021-04-25 오후 9:55:59 : ₩ 60,930,764.2 ₩ 2,835,994.0 ₩ 1,321.69
1 m 2021-04-25 오후 9:56:59 : ₩ 60,973,299.1 ₩ 2,840,945.7 ₩ 1,320.39
1 m 2021-04-25 오후 9:58:00 : ₩ 60,979,034.9 ₩ 2,838,444.0 ₩ 1,318.29
1 m 2021-04-25 오후 9:59:00 : ₩ 60,978,624.8 ₩ 2,836,842.5 ₩ 1,323.37
1 m 2021-04-25 오후 10:00:01 : ₩ 60,957,104.9 ₩ 2,836,627.1 ₩ 1,323.15
1 m 2021-04-25 오후 10:01:01 : ₩ 60,966,224.2 ₩ 2,835,326.5 ₩ 1,323.51
1 m 2021-04-25 오후 10:02:02 : ₩ 60,952,994.7 ₩ 2,833,799.7 ₩ 1,329.40
1 m 2021-04-25 오후 10:03:02 : ₩ 61,004,262.8 ₩ 2,830,563.7 ₩ 1,328.42
1 m 2021-04-25 오후 10:04:03 : ₩ 61,022,772.2 ₩ 2,829,137.6 ₩ 1,324.14
1 m 2021-04-25 오후 10:05:03 : ₩ 60,988,953.5 ₩ 2,827,693.6 ₩ 1,321.33
1 m 2021-04-25 오후 10:06:04 : ₩ 60,925,819.7 ₩ 2,824,321.9 ₩ 1,315.23
1 m 2021-04-25 오후 10:07:04 : ₩ 60,828,396.7 ₩ 2,823,062.6 ₩ 1,315.64
1 m 2021-04-25 오후 10:08:06 : ₩ 60,794,270.3 ₩ 2,819,700.9 ₩ 1,312.52
1 m 2021-04-25 오후 10:09:06 : ₩ 60,876,842.6 ₩ 2,825,124.9 ₩ 1,316.91
1 m 2021-04-25 오후 10:10:07 : ₩ 60,959,287.3 ₩ 2,830,453.2 ₩ 1,318.98
1 m 2021-04-25 오후 10:11:07 : ₩ 60,953,628.4 ₩ 2,830,538.9 ₩ 1,320.35
1 m 2021-04-25 오후 10:12:09 : ₩ 60,948,563.0 ₩ 2,825,473.1 ₩ 1,322.03
1 m 2021-04-25 오후 10:13:09 : ₩ 60,963,771.9 ₩ 2,824,515.4 ₩ 1,320.23
1 m 2021-04-25 오후 10:14:10 : ₩ 60,934,289.7 ₩ 2,822,539.4 ₩ 1,319.67
1 m 2021-04-25 오후 10:15:10 : ₩ 60,913,881.3 ₩ 2,821,453.6 ₩ 1,316.86
1 m 2021-04-25 오후 10:16:11 : ₩ 60,871,823.6 ₩ 2,819,998.8 ₩ 1,314.79
1 m 2021-04-25 오후 10:17:11 : ₩ 60,883,517.1 ₩ 2,820,679.7 ₩ 1,315.06
1 m 2021-04-25 오후 10:18:12 : ₩ 60,906,543.1 ₩ 2,818,536.2 ₩ 1,315.29
1 m 2021-04-25 오후 10:19:12 : ₩ 60,900,344.7 ₩ 2,817,573.9 ₩ 1,311.46
1 m 2021-04-25 오후 10:20:13 : ₩ 60,997,906.9 ₩ 2,826,525.7 ₩ 1,319.06
1 m 2021-04-25 오후 10:21:14 : ₩ 61,124,140.5 ₩ 2,827,666.2 ₩ 1,326.52
1 m 2021-04-25 오후 10:22:14 : ₩ 61,140,810.5 ₩ 2,827,976.3 ₩ 1,323.26
1 m 2021-04-25 오후 10:23:15 : ₩ 61,091,802.5 ₩ 2,826,956.8 ₩ 1,323.21
1 m 2021-04-25 오후 10:24:15 : ₩ 61,033,707.8 ₩ 2,823,491.0 ₩ 1,320.86
1 m 2021-04-25 오후 10:25:16 : ₩ 61,062,576.2 ₩ 2,823,924.7 ₩ 1,322.82
1 m 2021-04-25 오후 10:26:16 : ₩ 61,077,414.8 ₩ 2,824,586.5 ₩ 1,322.21
1 m 2021-04-25 오후 10:27:17 : ₩ 61,014,172.4 ₩ 2,821,774.5 ₩ 1,318.89
1 m 2021-04-25 오후 10:28:17 : ₩ 60,940,875.1 ₩ 2,815,466.5 ₩ 1,317.77
1 m 2021-04-25 오후 10:29:18 : ₩ 60,910,300.4 ₩ 2,816,181.7 ₩ 1,317.74
1 m 2021-04-25 오후 10:30:18 : ₩ 60,885,886.3 ₩ 2,814,107.6 ₩ 1,315.96
1 m 2021-04-25 오후 10:31:19 : ₩ 60,881,968.5 ₩ 2,814,511.4 ₩ 1,314.84
1 m 2021-04-25 오후 10:32:19 : ₩ 60,836,653.1 ₩ 2,813,894.9 ₩ 1,314.31
1 m 2021-04-25 오후 10:33:20 : ₩ 60,920,650.4 ₩ 2,816,468.9 ₩ 1,316.26
1 m 2021-04-25 오후 10:34:20 : ₩ 60,894,005.5 ₩ 2,814,463.7 ₩ 1,315.70
1 m 2021-04-25 오후 10:35:22 : ₩ 60,895,864.8 ₩ 2,817,087.3 ₩ 1,314.99
1 m 2021-04-25 오후 10:36:22 : ₩ 60,902,584.5 ₩ 2,818,747.4 ₩ 1,315.55
1 m 2021-04-25 오후 10:37:23 : ₩ 60,914,806.0 ₩ 2,817,891.1 ₩ 1,315.31
1 m 2021-04-25 오후 10:38:23 : ₩ 60,908,033.6 ₩ 2,820,129.4 ₩ 1,317.63
1 m 2021-04-25 오후 10:39:23 : ₩ 60,847,530.9 ₩ 2,817,931.4 ₩ 1,316.48
1 m 2021-04-25 오후 10:40:24 : ₩ 60,791,464.7 ₩ 2,814,160.9 ₩ 1,313.60
1 m 2021-04-25 오후 10:41:25 : ₩ 60,696,257.8 ₩ 2,808,399.9 ₩ 1,310.50
1 m 2021-04-25 오후 10:42:25 : ₩ 60,666,738.2 ₩ 2,809,001.9 ₩ 1,308.23
1 m 2021-04-25 오후 10:43:26 : ₩ 60,678,444.3 ₩ 2,808,282.4 ₩ 1,306.45
1 m 2021-04-25 오후 10:44:26 : ₩ 60,707,437.8 ₩ 2,810,744.7 ₩ 1,309.39
1 m 2021-04-25 오후 10:45:26 : ₩ 60,764,747.3 ₩ 2,817,768.7 ₩ 1,313.28
1 m 2021-04-25 오후 10:46:27 : ₩ 60,803,120.3 ₩ 2,823,358.2 ₩ 1,313.28
1 m 2021-04-25 오후 10:47:27 : ₩ 60,851,193.4 ₩ 2,828,210.6 ₩ 1,314.22
1 m 2021-04-25 오후 10:48:28 : ₩ 60,882,105.2 ₩ 2,828,960.5 ₩ 1,315.65
1 m 2021-04-25 오후 10:49:28 : ₩ 60,847,101.9 ₩ 2,831,055.2 ₩ 1,315.22
1 m 2021-04-25 오후 10:50:29 : ₩ 60,796,208.9 ₩ 2,824,157.9 ₩ 1,314.42
1 m 2021-04-25 오후 10:51:29 : ₩ 60,785,307.2 ₩ 2,821,401.7 ₩ 1,313.10
1 m 2021-04-25 오후 10:52:30 : ₩ 60,799,031.0 ₩ 2,824,310.2 ₩ 1,313.61
1 m 2021-04-25 오후 10:53:30 : ₩ 60,857,337.5 ₩ 2,828,420.1 ₩ 1,315.56
1 m 2021-04-25 오후 10:54:31 : ₩ 60,876,231.1 ₩ 2,828,239.1 ₩ 1,316.62
1 m 2021-04-25 오후 10:55:31 : ₩ 60,843,162.1 ₩ 2,826,502.3 ₩ 1,315.91
1 m 2021-04-25 오후 10:56:32 : ₩ 60,843,847.2 ₩ 2,825,871.6 ₩ 1,314.03
1 m 2021-04-25 오후 10:57:32 : ₩ 60,832,565.8 ₩ 2,827,483.4 ₩ 1,315.10
1 m 2021-04-25 오후 10:58:33 : ₩ 60,842,281.2 ₩ 2,827,872.2 ₩ 1,314.27
1 m 2021-04-25 오후 10:59:33 : ₩ 60,856,725.6 ₩ 2,826,303.1 ₩ 1,314.50
1 m 2021-04-25 오후 11:00:36 : ₩ 60,858,807.3 ₩ 2,825,068.8 ₩ 1,315.84
1 m 2021-04-25 오후 11:01:36 : ₩ 60,849,968.5 ₩ 2,820,016.0 ₩ 1,311.41
1 m 2021-04-25 오후 11:02:37 : ₩ 60,849,716.7 ₩ 2,818,092.9 ₩ 1,310.46
1 m 2021-04-25 오후 11:03:37 : ₩ 60,871,503.1 ₩ 2,817,650.3 ₩ 1,310.04
1 m 2021-04-25 오후 11:04:38 : ₩ 60,837,403.5 ₩ 2,816,853.8 ₩ 1,311.00
1 m 2021-04-25 오후 11:05:38 : ₩ 60,784,020.1 ₩ 2,817,261.5 ₩ 1,309.74
1 m 2021-04-25 오후 11:06:39 : ₩ 60,797,066.8 ₩ 2,817,234.7 ₩ 1,312.08
1 m 2021-04-25 오후 11:07:39 : ₩ 60,801,826.9 ₩ 2,820,275.0 ₩ 1,310.27
1 m 2021-04-25 오후 11:08:39 : ₩ 60,793,442.6 ₩ 2,821,178.4 ₩ 1,309.78
1 m 2021-04-25 오후 11:09:40 : ₩ 60,769,012.0 ₩ 2,823,607.3 ₩ 1,311.83
1 m 2021-04-25 오후 11:10:40 : ₩ 60,806,747.1 ₩ 2,824,815.0 ₩ 1,310.49
1 m 2021-04-25 오후 11:11:41 : ₩ 60,813,349.2 ₩ 2,824,555.5 ₩ 1,309.79
1 m 2021-04-25 오후 11:12:41 : ₩ 60,817,932.7 ₩ 2,823,907.4 ₩ 1,310.81
1 m 2021-04-25 오후 11:13:42 : ₩ 60,816,937.1 ₩ 2,823,247.7 ₩ 1,312.81
1 m 2021-04-25 오후 11:14:42 : ₩ 60,828,302.5 ₩ 2,823,619.6 ₩ 1,311.94
1 m 2021-04-25 오후 11:15:43 : ₩ 60,776,052.9 ₩ 2,820,193.4 ₩ 1,310.28
1 m 2021-04-25 오후 11:16:43 : ₩ 60,747,391.6 ₩ 2,821,619.2 ₩ 1,310.23
1 m 2021-04-25 오후 11:17:44 : ₩ 60,751,086.5 ₩ 2,821,587.8 ₩ 1,309.22
1 m 2021-04-25 오후 11:18:44 : ₩ 60,751,818.1 ₩ 2,821,424.3 ₩ 1,311.05
1 m 2021-04-25 오후 11:19:45 : ₩ 60,717,910.7 ₩ 2,819,288.4 ₩ 1,309.74
1 m 2021-04-25 오후 11:20:45 : ₩ 60,723,247.4 ₩ 2,819,364.7 ₩ 1,310.18
1 m 2021-04-25 오후 11:21:46 : ₩ 60,688,268.9 ₩ 2,820,183.5 ₩ 1,307.89
1 m 2021-04-25 오후 11:22:46 : ₩ 60,700,761.8 ₩ 2,824,546.2 ₩ 1,309.80
1 m 2021-04-25 오후 11:23:47 : ₩ 60,741,646.8 ₩ 2,833,507.2 ₩ 1,308.38
1 m 2021-04-25 오후 11:24:47 : ₩ 60,762,355.6 ₩ 2,833,530.5 ₩ 1,310.76
1 m 2021-04-25 오후 11:25:48 : ₩ 60,804,671.8 ₩ 2,837,284.6 ₩ 1,316.55
1 m 2021-04-25 오후 11:26:48 : ₩ 60,847,988.2 ₩ 2,835,853.6 ₩ 1,317.13
1 m 2021-04-25 오후 11:27:49 : ₩ 60,856,122.6 ₩ 2,832,697.7 ₩ 1,318.28
1 m 2021-04-25 오후 11:28:49 : ₩ 60,894,375.2 ₩ 2,833,586.3 ₩ 1,320.14
1 m 2021-04-25 오후 11:29:50 : ₩ 60,941,562.1 ₩ 2,835,491.0 ₩ 1,322.50
1 m 2021-04-25 오후 11:30:51 : ₩ 60,943,599.6 ₩ 2,838,278.3 ₩ 1,323.60
1 m 2021-04-25 오후 11:31:51 : ₩ 60,957,862.3 ₩ 2,839,451.6 ₩ 1,322.49
1 m 2021-04-25 오후 11:32:52 : ₩ 60,933,978.7 ₩ 2,838,772.6 ₩ 1,322.05
1 m 2021-04-25 오후 11:33:52 : ₩ 60,923,671.8 ₩ 2,834,252.4 ₩ 1,320.88
1 m 2021-04-25 오후 11:34:53 : ₩ 60,903,073.2 ₩ 2,833,413.7 ₩ 1,322.71
1 m 2021-04-25 오후 11:35:53 : ₩ 60,897,654.0 ₩ 2,831,929.1 ₩ 1,322.31
1 m 2021-04-25 오후 11:36:54 : ₩ 60,929,941.7 ₩ 2,834,724.0 ₩ 1,325.42
1 m 2021-04-25 오후 11:37:54 : ₩ 61,118,640.2 ₩ 2,841,680.9 ₩ 1,332.79
1 m 2021-04-25 오후 11:38:55 : ₩ 61,123,630.2 ₩ 2,843,204.0 ₩ 1,331.78
1 m 2021-04-25 오후 11:39:55 : ₩ 61,089,928.7 ₩ 2,845,128.6 ₩ 1,329.31
1 m 2021-04-25 오후 11:40:56 : ₩ 61,091,607.0 ₩ 2,845,175.2 ₩ 1,332.57
1 m 2021-04-25 오후 11:41:56 : ₩ 61,041,724.1 ₩ 2,843,964.1 ₩ 1,328.02
1 m 2021-04-25 오후 11:42:57 : ₩ 61,044,903.8 ₩ 2,845,415.7 ₩ 1,330.28
1 m 2021-04-25 오후 11:43:57 : ₩ 61,170,134.3 ₩ 2,844,997.3 ₩ 1,333.02
1 m 2021-04-25 오후 11:44:58 : ₩ 61,166,233.8 ₩ 2,845,332.9 ₩ 1,332.90
1 m 2021-04-25 오후 11:45:58 : ₩ 61,194,616.4 ₩ 2,842,976.2 ₩ 1,331.57
1 m 2021-04-25 오후 11:46:59 : ₩ 61,198,590.7 ₩ 2,842,894.8 ₩ 1,330.89
1 m 2021-04-25 오후 11:47:59 : ₩ 61,173,936.7 ₩ 2,844,592.9 ₩ 1,330.08
1 m 2021-04-25 오후 11:49:00 : ₩ 61,186,837.1 ₩ 2,843,365.2 ₩ 1,332.65
1 m 2021-04-25 오후 11:50:00 : ₩ 61,174,412.3 ₩ 2,845,545.1 ₩ 1,332.32
1 m 2021-04-25 오후 11:51:01 : ₩ 61,198,512.1 ₩ 2,846,363.5 ₩ 1,331.80
1 m 2021-04-25 오후 11:52:01 : ₩ 61,205,491.2 ₩ 2,847,481.7 ₩ 1,330.76
1 m 2021-04-25 오후 11:53:03 : ₩ 61,200,099.4 ₩ 2,845,647.0 ₩ 1,326.69
1 m 2021-04-25 오후 11:54:03 : ₩ 61,115,477.9 ₩ 2,842,963.5 ₩ 1,327.22
1 m 2021-04-25 오후 11:55:04 : ₩ 61,037,833.3 ₩ 2,842,537.8 ₩ 1,327.16
1 m 2021-04-25 오후 11:56:04 : ₩ 61,056,670.4 ₩ 2,844,311.3 ₩ 1,328.24
1 m 2021-04-25 오후 11:57:05 : ₩ 61,061,689.6 ₩ 2,843,801.1 ₩ 1,329.83
1 m 2021-04-25 오후 11:58:05 : ₩ 61,080,886.1 ₩ 2,844,415.7 ₩ 1,334.13
1 m 2021-04-25 오후 11:59:06 : ₩ 61,022,061.6 ₩ 2,844,040.8 ₩ 1,334.78
1 m 2021-04-26 오전 12:00:06 : ₩ 60,994,471.7 ₩ 2,843,170.5 ₩ 1,330.76
'가상화폐가격' 카테고리의 다른 글
| 2021-04-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
|---|---|
| 2021-04-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.27 |
| 2021-04-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.26 |
| 2021-04-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.26 |
| 2021-04-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.25 |
Rss Feed