336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-13 오전 12:01:53 : ₩ 65,173,748.6 ₩ 2,035,369.1 ₩ 508.97
1 m 2021-03-13 오전 12:02:53 : ₩ 65,178,823.0 ₩ 2,033,739.0 ₩ 508.84
1 m 2021-03-13 오전 12:03:54 : ₩ 65,158,470.3 ₩ 2,032,073.3 ₩ 509.52
1 m 2021-03-13 오전 12:04:54 : ₩ 65,152,619.4 ₩ 2,032,019.9 ₩ 508.96
1 m 2021-03-13 오전 12:05:55 : ₩ 65,194,759.9 ₩ 2,033,864.8 ₩ 508.75
1 m 2021-03-13 오전 12:06:55 : ₩ 65,257,038.4 ₩ 2,036,852.4 ₩ 509.12
1 m 2021-03-13 오전 12:07:56 : ₩ 65,425,306.3 ₩ 2,040,754.4 ₩ 509.73
1 m 2021-03-13 오전 12:08:57 : ₩ 65,482,633.6 ₩ 2,043,722.9 ₩ 510.02
1 m 2021-03-13 오전 12:09:57 : ₩ 65,487,494.2 ₩ 2,045,602.6 ₩ 510.67
1 m 2021-03-13 오전 12:10:58 : ₩ 65,507,214.2 ₩ 2,047,282.4 ₩ 510.67
1 m 2021-03-13 오전 12:11:58 : ₩ 65,477,662.3 ₩ 2,044,570.2 ₩ 510.38
1 m 2021-03-13 오전 12:12:59 : ₩ 65,517,077.8 ₩ 2,043,825.7 ₩ 510.69
1 m 2021-03-13 오전 12:13:59 : ₩ 65,530,058.3 ₩ 2,045,709.8 ₩ 511.74
1 m 2021-03-13 오전 12:15:00 : ₩ 65,469,923.3 ₩ 2,045,657.9 ₩ 511.79
1 m 2021-03-13 오전 12:16:00 : ₩ 65,463,739.7 ₩ 2,044,770.6 ₩ 511.17
1 m 2021-03-13 오전 12:17:01 : ₩ 65,403,530.8 ₩ 2,042,700.4 ₩ 511.17
1 m 2021-03-13 오전 12:18:01 : ₩ 65,403,505.0 ₩ 2,043,491.8 ₩ 511.28
1 m 2021-03-13 오전 12:19:03 : ₩ 65,394,276.9 ₩ 2,043,896.9 ₩ 511.86
1 m 2021-03-13 오전 12:20:04 : ₩ 65,350,081.9 ₩ 2,043,334.5 ₩ 511.44
1 m 2021-03-13 오전 12:21:04 : ₩ 65,380,553.8 ₩ 2,042,361.7 ₩ 511.73
1 m 2021-03-13 오전 12:22:05 : ₩ 65,369,277.8 ₩ 2,042,855.0 ₩ 511.86
1 m 2021-03-13 오전 12:23:05 : ₩ 65,361,414.3 ₩ 2,043,169.4 ₩ 512.23
1 m 2021-03-13 오전 12:24:07 : ₩ 65,356,415.4 ₩ 2,042,996.6 ₩ 512.80
1 m 2021-03-13 오전 12:25:08 : ₩ 65,366,872.9 ₩ 2,044,917.7 ₩ 512.78
1 m 2021-03-13 오전 12:26:08 : ₩ 65,362,330.6 ₩ 2,044,566.9 ₩ 512.48
1 m 2021-03-13 오전 12:27:09 : ₩ 65,381,746.9 ₩ 2,045,180.9 ₩ 513.09
1 m 2021-03-13 오전 12:28:09 : ₩ 65,380,087.5 ₩ 2,044,375.9 ₩ 513.00
1 m 2021-03-13 오전 12:29:11 : ₩ 65,370,274.5 ₩ 2,043,311.3 ₩ 513.43
1 m 2021-03-13 오전 12:30:12 : ₩ 65,339,077.4 ₩ 2,041,768.8 ₩ 513.13
1 m 2021-03-13 오전 12:31:12 : ₩ 65,344,294.3 ₩ 2,041,312.4 ₩ 513.02
1 m 2021-03-13 오전 12:32:13 : ₩ 65,312,102.4 ₩ 2,040,382.4 ₩ 513.55
1 m 2021-03-13 오전 12:33:13 : ₩ 65,309,502.4 ₩ 2,040,562.4 ₩ 514.69
1 m 2021-03-13 오전 12:34:14 : ₩ 65,301,363.4 ₩ 2,041,018.5 ₩ 515.42
1 m 2021-03-13 오전 12:35:14 : ₩ 65,307,739.2 ₩ 2,041,786.6 ₩ 515.35
1 m 2021-03-13 오전 12:36:15 : ₩ 65,304,567.8 ₩ 2,042,154.3 ₩ 515.23
1 m 2021-03-13 오전 12:37:15 : ₩ 65,313,359.3 ₩ 2,042,129.8 ₩ 515.17
1 m 2021-03-13 오전 12:38:16 : ₩ 65,300,347.1 ₩ 2,041,581.4 ₩ 515.27
1 m 2021-03-13 오전 12:39:16 : ₩ 65,281,477.1 ₩ 2,037,347.2 ₩ 515.14
1 m 2021-03-13 오전 12:40:17 : ₩ 65,333,619.9 ₩ 2,035,827.6 ₩ 515.07
1 m 2021-03-13 오전 12:41:18 : ₩ 65,449,714.4 ₩ 2,040,806.9 ₩ 515.24
1 m 2021-03-13 오전 12:42:19 : ₩ 65,448,122.0 ₩ 2,041,085.4 ₩ 515.03
1 m 2021-03-13 오전 12:43:19 : ₩ 65,419,690.1 ₩ 2,040,918.9 ₩ 515.06
1 m 2021-03-13 오전 12:44:20 : ₩ 65,445,543.7 ₩ 2,044,654.2 ₩ 515.10
1 m 2021-03-13 오전 12:45:22 : ₩ 65,539,823.2 ₩ 2,046,487.0 ₩ 515.39
1 m 2021-03-13 오전 12:46:22 : ₩ 65,693,837.3 ₩ 2,049,554.1 ₩ 515.29
1 m 2021-03-13 오전 12:47:23 : ₩ 65,792,267.1 ₩ 2,053,060.5 ₩ 515.21
1 m 2021-03-13 오전 12:48:23 : ₩ 65,823,347.3 ₩ 2,054,823.4 ₩ 515.45
1 m 2021-03-13 오전 12:49:24 : ₩ 65,896,094.7 ₩ 2,057,720.0 ₩ 514.95
1 m 2021-03-13 오전 12:50:24 : ₩ 65,970,447.0 ₩ 2,060,601.1 ₩ 515.38
1 m 2021-03-13 오전 12:51:25 : ₩ 65,835,361.5 ₩ 2,057,450.0 ₩ 517.22
1 m 2021-03-13 오전 12:52:25 : ₩ 65,701,546.7 ₩ 2,052,099.1 ₩ 517.99
1 m 2021-03-13 오전 12:53:26 : ₩ 65,795,701.4 ₩ 2,053,648.8 ₩ 517.96
1 m 2021-03-13 오전 12:54:27 : ₩ 65,883,825.1 ₩ 2,058,026.3 ₩ 517.92
1 m 2021-03-13 오전 12:55:27 : ₩ 65,866,316.4 ₩ 2,058,616.5 ₩ 517.18
1 m 2021-03-13 오전 12:56:28 : ₩ 65,856,935.2 ₩ 2,057,811.8 ₩ 517.06
1 m 2021-03-13 오전 12:57:29 : ₩ 65,796,532.4 ₩ 2,054,087.9 ₩ 516.58
1 m 2021-03-13 오전 12:58:29 : ₩ 65,794,428.4 ₩ 2,053,795.1 ₩ 517.02
1 m 2021-03-13 오전 12:59:30 : ₩ 65,829,028.8 ₩ 2,054,230.9 ₩ 517.42
1 m 2021-03-13 오전 1:00:30 : ₩ 65,849,818.7 ₩ 2,054,359.3 ₩ 517.16
1 m 2021-03-13 오전 1:01:31 : ₩ 66,021,695.8 ₩ 2,054,788.8 ₩ 516.90
1 m 2021-03-13 오전 1:02:31 : ₩ 66,057,791.2 ₩ 2,058,281.0 ₩ 517.53
1 m 2021-03-13 오전 1:03:32 : ₩ 65,980,329.7 ₩ 2,054,371.8 ₩ 517.33
1 m 2021-03-13 오전 1:04:32 : ₩ 65,982,305.4 ₩ 2,052,951.1 ₩ 516.40
1 m 2021-03-13 오전 1:05:32 : ₩ 65,961,605.4 ₩ 2,051,892.8 ₩ 515.00
1 m 2021-03-13 오전 1:06:33 : ₩ 65,947,538.2 ₩ 2,053,248.3 ₩ 514.78
1 m 2021-03-13 오전 1:07:33 : ₩ 66,034,037.2 ₩ 2,053,999.0 ₩ 515.13
1 m 2021-03-13 오전 1:08:34 : ₩ 66,022,263.7 ₩ 2,051,491.1 ₩ 515.45
1 m 2021-03-13 오전 1:09:34 : ₩ 65,941,951.8 ₩ 2,049,956.6 ₩ 515.77
1 m 2021-03-13 오전 1:10:36 : ₩ 65,943,893.2 ₩ 2,050,404.3 ₩ 515.40
1 m 2021-03-13 오전 1:11:36 : ₩ 66,031,317.4 ₩ 2,053,160.5 ₩ 515.61
1 m 2021-03-13 오전 1:12:38 : ₩ 66,112,434.7 ₩ 2,057,833.1 ₩ 515.97
1 m 2021-03-13 오전 1:13:39 : ₩ 66,168,064.0 ₩ 2,059,401.9 ₩ 515.29
1 m 2021-03-13 오전 1:14:40 : ₩ 66,164,664.7 ₩ 2,058,153.6 ₩ 515.39
1 m 2021-03-13 오전 1:15:40 : ₩ 66,210,615.1 ₩ 2,056,978.1 ₩ 515.89
1 m 2021-03-13 오전 1:16:41 : ₩ 66,248,529.3 ₩ 2,057,659.2 ₩ 515.54
1 m 2021-03-13 오전 1:17:41 : ₩ 66,194,642.8 ₩ 2,056,857.8 ₩ 515.41
1 m 2021-03-13 오전 1:18:42 : ₩ 66,199,986.7 ₩ 2,054,080.8 ₩ 514.98
1 m 2021-03-13 오전 1:19:42 : ₩ 66,269,846.4 ₩ 2,056,129.0 ₩ 515.08
1 m 2021-03-13 오전 1:20:43 : ₩ 66,279,058.5 ₩ 2,057,065.3 ₩ 516.30
1 m 2021-03-13 오전 1:21:43 : ₩ 66,312,125.3 ₩ 2,058,081.9 ₩ 515.83
1 m 2021-03-13 오전 1:22:44 : ₩ 66,301,691.2 ₩ 2,058,083.8 ₩ 516.30
1 m 2021-03-13 오전 1:23:44 : ₩ 66,217,383.9 ₩ 2,054,431.1 ₩ 516.18
1 m 2021-03-13 오전 1:24:45 : ₩ 66,201,530.8 ₩ 2,053,645.6 ₩ 515.79
1 m 2021-03-13 오전 1:25:45 : ₩ 66,176,200.6 ₩ 2,052,077.8 ₩ 515.43
1 m 2021-03-13 오전 1:26:46 : ₩ 66,083,826.2 ₩ 2,051,737.8 ₩ 514.79
1 m 2021-03-13 오전 1:27:46 : ₩ 66,050,604.1 ₩ 2,049,890.1 ₩ 514.38
1 m 2021-03-13 오전 1:28:47 : ₩ 66,229,546.5 ₩ 2,053,599.7 ₩ 514.96
1 m 2021-03-13 오전 1:29:47 : ₩ 66,381,929.4 ₩ 2,057,082.4 ₩ 515.18
1 m 2021-03-13 오전 1:30:48 : ₩ 66,377,808.5 ₩ 2,057,598.5 ₩ 514.79
1 m 2021-03-13 오전 1:31:48 : ₩ 66,368,811.2 ₩ 2,055,849.6 ₩ 514.94
1 m 2021-03-13 오전 1:32:49 : ₩ 66,333,928.3 ₩ 2,054,466.7 ₩ 514.69
1 m 2021-03-13 오전 1:33:49 : ₩ 66,261,573.3 ₩ 2,053,607.1 ₩ 514.92
1 m 2021-03-13 오전 1:34:50 : ₩ 66,291,469.0 ₩ 2,055,091.3 ₩ 514.61
1 m 2021-03-13 오전 1:35:51 : ₩ 66,283,281.5 ₩ 2,054,452.1 ₩ 514.50
1 m 2021-03-13 오전 1:36:51 : ₩ 66,294,679.0 ₩ 2,054,886.6 ₩ 514.01
1 m 2021-03-13 오전 1:37:53 : ₩ 66,282,310.1 ₩ 2,053,723.8 ₩ 513.93
1 m 2021-03-13 오전 1:38:53 : ₩ 66,319,904.1 ₩ 2,056,190.1 ₩ 514.37
1 m 2021-03-13 오전 1:39:54 : ₩ 66,349,559.4 ₩ 2,058,312.5 ₩ 514.81
1 m 2021-03-13 오전 1:40:54 : ₩ 66,352,697.8 ₩ 2,056,582.4 ₩ 514.34
1 m 2021-03-13 오전 1:41:55 : ₩ 66,338,302.0 ₩ 2,057,673.7 ₩ 514.42
1 m 2021-03-13 오전 1:42:57 : ₩ 66,313,354.2 ₩ 2,056,752.2 ₩ 514.38
1 m 2021-03-13 오전 1:43:58 : ₩ 66,342,259.1 ₩ 2,057,936.9 ₩ 513.96
1 m 2021-03-13 오전 1:44:58 : ₩ 66,385,050.9 ₩ 2,058,820.5 ₩ 514.48
1 m 2021-03-13 오전 1:45:59 : ₩ 66,336,070.2 ₩ 2,057,437.1 ₩ 513.74
1 m 2021-03-13 오전 1:46:59 : ₩ 66,291,196.6 ₩ 2,056,105.8 ₩ 513.98
1 m 2021-03-13 오전 1:48:00 : ₩ 66,256,230.3 ₩ 2,055,875.5 ₩ 513.87
1 m 2021-03-13 오전 1:49:01 : ₩ 66,276,344.0 ₩ 2,055,875.9 ₩ 513.27
1 m 2021-03-13 오전 1:50:01 : ₩ 66,362,033.9 ₩ 2,058,334.2 ₩ 514.10
1 m 2021-03-13 오전 1:51:02 : ₩ 66,416,474.0 ₩ 2,058,482.4 ₩ 514.27
1 m 2021-03-13 오전 1:52:04 : ₩ 66,405,509.5 ₩ 2,055,964.2 ₩ 514.04
1 m 2021-03-13 오전 1:53:05 : ₩ 66,412,123.4 ₩ 2,057,348.0 ₩ 513.95
1 m 2021-03-13 오전 1:54:06 : ₩ 66,392,726.9 ₩ 2,056,617.5 ₩ 514.90
1 m 2021-03-13 오전 1:55:06 : ₩ 66,355,070.4 ₩ 2,054,934.6 ₩ 514.74
1 m 2021-03-13 오전 1:56:07 : ₩ 66,356,489.4 ₩ 2,055,564.4 ₩ 514.20
1 m 2021-03-13 오전 1:57:07 : ₩ 66,350,728.5 ₩ 2,055,215.6 ₩ 514.62
1 m 2021-03-13 오전 1:58:08 : ₩ 66,343,407.0 ₩ 2,054,939.8 ₩ 514.56
1 m 2021-03-13 오전 1:59:08 : ₩ 66,348,310.5 ₩ 2,055,877.3 ₩ 514.64
1 m 2021-03-13 오전 2:00:09 : ₩ 66,349,091.3 ₩ 2,054,592.1 ₩ 514.69
1 m 2021-03-13 오전 2:01:09 : ₩ 66,407,556.0 ₩ 2,056,340.1 ₩ 514.80
1 m 2021-03-13 오전 2:02:10 : ₩ 66,430,098.9 ₩ 2,056,223.1 ₩ 515.09
1 m 2021-03-13 오전 2:03:10 : ₩ 66,401,695.9 ₩ 2,055,071.4 ₩ 515.15
1 m 2021-03-13 오전 2:04:11 : ₩ 66,379,609.5 ₩ 2,054,962.4 ₩ 514.93
1 m 2021-03-13 오전 2:05:11 : ₩ 66,414,746.9 ₩ 2,055,705.1 ₩ 514.75
1 m 2021-03-13 오전 2:06:12 : ₩ 66,395,608.1 ₩ 2,055,996.4 ₩ 514.75
1 m 2021-03-13 오전 2:07:12 : ₩ 66,384,876.6 ₩ 2,055,532.5 ₩ 514.14
1 m 2021-03-13 오전 2:08:14 : ₩ 66,387,782.1 ₩ 2,055,016.7 ₩ 514.09
1 m 2021-03-13 오전 2:09:14 : ₩ 66,329,827.8 ₩ 2,054,863.7 ₩ 513.91
1 m 2021-03-13 오전 2:10:15 : ₩ 66,317,725.6 ₩ 2,053,980.1 ₩ 513.81
1 m 2021-03-13 오전 2:11:15 : ₩ 66,309,513.2 ₩ 2,053,479.3 ₩ 513.81
1 m 2021-03-13 오전 2:12:16 : ₩ 66,382,576.3 ₩ 2,054,631.0 ₩ 513.48
1 m 2021-03-13 오전 2:13:16 : ₩ 66,384,011.3 ₩ 2,054,973.8 ₩ 514.13
1 m 2021-03-13 오전 2:14:17 : ₩ 66,394,834.3 ₩ 2,054,807.0 ₩ 514.18
1 m 2021-03-13 오전 2:15:19 : ₩ 66,382,607.7 ₩ 2,054,676.0 ₩ 513.68
1 m 2021-03-13 오전 2:16:19 : ₩ 66,416,350.8 ₩ 2,055,780.1 ₩ 514.17
1 m 2021-03-13 오전 2:17:21 : ₩ 66,456,150.6 ₩ 2,056,627.4 ₩ 514.30
1 m 2021-03-13 오전 2:18:22 : ₩ 66,418,143.1 ₩ 2,055,870.4 ₩ 513.84
1 m 2021-03-13 오전 2:19:22 : ₩ 66,438,800.9 ₩ 2,055,775.2 ₩ 513.73
1 m 2021-03-13 오전 2:20:23 : ₩ 66,388,452.8 ₩ 2,054,391.0 ₩ 513.59
1 m 2021-03-13 오전 2:21:23 : ₩ 66,426,690.5 ₩ 2,056,411.8 ₩ 513.51
1 m 2021-03-13 오전 2:22:24 : ₩ 66,443,558.4 ₩ 2,056,065.6 ₩ 513.69
1 m 2021-03-13 오전 2:23:24 : ₩ 66,457,755.4 ₩ 2,056,141.2 ₩ 513.94
1 m 2021-03-13 오전 2:24:25 : ₩ 66,423,286.6 ₩ 2,055,660.9 ₩ 513.53
1 m 2021-03-13 오전 2:25:26 : ₩ 66,468,335.8 ₩ 2,056,759.0 ₩ 513.58
1 m 2021-03-13 오전 2:26:26 : ₩ 66,464,054.0 ₩ 2,057,047.4 ₩ 513.94
1 m 2021-03-13 오전 2:27:27 : ₩ 66,458,201.1 ₩ 2,056,121.3 ₩ 513.50
1 m 2021-03-13 오전 2:28:27 : ₩ 66,461,545.1 ₩ 2,054,977.8 ₩ 513.68
1 m 2021-03-13 오전 2:29:28 : ₩ 66,474,002.3 ₩ 2,055,271.8 ₩ 513.72
1 m 2021-03-13 오전 2:30:29 : ₩ 66,456,232.7 ₩ 2,055,967.4 ₩ 513.66
1 m 2021-03-13 오전 2:31:30 : ₩ 66,427,924.9 ₩ 2,054,719.8 ₩ 513.18
1 m 2021-03-13 오전 2:32:30 : ₩ 66,447,544.3 ₩ 2,056,638.2 ₩ 513.48
1 m 2021-03-13 오전 2:33:31 : ₩ 66,576,557.5 ₩ 2,059,975.4 ₩ 513.58
1 m 2021-03-13 오전 2:34:31 : ₩ 66,630,653.3 ₩ 2,061,846.7 ₩ 513.65
1 m 2021-03-13 오전 2:35:32 : ₩ 66,527,805.1 ₩ 2,059,135.8 ₩ 512.97
1 m 2021-03-13 오전 2:36:32 : ₩ 66,596,152.3 ₩ 2,059,601.0 ₩ 513.13
1 m 2021-03-13 오전 2:37:34 : ₩ 66,609,202.0 ₩ 2,056,720.4 ₩ 513.50
1 m 2021-03-13 오전 2:38:34 : ₩ 66,554,470.4 ₩ 2,056,964.4 ₩ 513.43
1 m 2021-03-13 오전 2:39:35 : ₩ 66,579,920.8 ₩ 2,057,160.5 ₩ 513.36
1 m 2021-03-13 오전 2:40:36 : ₩ 66,560,408.7 ₩ 2,057,103.1 ₩ 512.95
1 m 2021-03-13 오전 2:41:36 : ₩ 66,556,030.8 ₩ 2,057,138.8 ₩ 512.95
1 m 2021-03-13 오전 2:42:37 : ₩ 66,472,978.7 ₩ 2,055,646.9 ₩ 512.46
1 m 2021-03-13 오전 2:43:37 : ₩ 66,442,785.4 ₩ 2,054,945.4 ₩ 512.47
1 m 2021-03-13 오전 2:44:38 : ₩ 66,422,607.0 ₩ 2,053,070.6 ₩ 512.54
1 m 2021-03-13 오전 2:45:38 : ₩ 66,378,862.3 ₩ 2,052,128.6 ₩ 511.91
1 m 2021-03-13 오전 2:46:39 : ₩ 66,347,128.7 ₩ 2,049,908.9 ₩ 512.31
1 m 2021-03-13 오전 2:47:39 : ₩ 66,351,320.7 ₩ 2,050,887.9 ₩ 512.64
1 m 2021-03-13 오전 2:48:40 : ₩ 66,255,706.1 ₩ 2,046,322.1 ₩ 512.30
1 m 2021-03-13 오전 2:49:40 : ₩ 66,239,875.2 ₩ 2,043,660.2 ₩ 512.28
1 m 2021-03-13 오전 2:50:41 : ₩ 66,221,068.6 ₩ 2,041,594.4 ₩ 512.24
1 m 2021-03-13 오전 2:51:42 : ₩ 66,224,023.4 ₩ 2,042,577.1 ₩ 512.08
1 m 2021-03-13 오전 2:52:44 : ₩ 66,220,284.0 ₩ 2,044,366.2 ₩ 512.00
1 m 2021-03-13 오전 2:53:45 : ₩ 66,213,525.2 ₩ 2,043,447.6 ₩ 512.05
1 m 2021-03-13 오전 2:54:45 : ₩ 66,229,354.5 ₩ 2,045,056.5 ₩ 512.12
1 m 2021-03-13 오전 2:55:46 : ₩ 66,206,767.8 ₩ 2,044,466.5 ₩ 511.97
1 m 2021-03-13 오전 2:56:47 : ₩ 66,225,929.6 ₩ 2,046,479.0 ₩ 512.50
1 m 2021-03-13 오전 2:57:48 : ₩ 66,143,899.7 ₩ 2,044,722.4 ₩ 512.64
1 m 2021-03-13 오전 2:58:48 : ₩ 66,118,060.6 ₩ 2,042,729.0 ₩ 511.61
1 m 2021-03-13 오전 2:59:49 : ₩ 66,114,383.7 ₩ 2,042,483.5 ₩ 512.22
1 m 2021-03-13 오전 3:00:49 : ₩ 66,136,388.9 ₩ 2,042,970.0 ₩ 511.62
1 m 2021-03-13 오전 3:01:50 : ₩ 66,146,462.9 ₩ 2,041,055.3 ₩ 511.69
1 m 2021-03-13 오전 3:02:50 : ₩ 66,174,081.7 ₩ 2,041,509.7 ₩ 512.29
1 m 2021-03-13 오전 3:03:51 : ₩ 66,353,333.1 ₩ 2,046,685.3 ₩ 513.32
1 m 2021-03-13 오전 3:04:51 : ₩ 66,320,762.4 ₩ 2,045,458.7 ₩ 513.32
1 m 2021-03-13 오전 3:05:52 : ₩ 66,355,149.1 ₩ 2,045,710.7 ₩ 513.88
1 m 2021-03-13 오전 3:06:52 : ₩ 66,376,212.3 ₩ 2,048,822.6 ₩ 513.68
1 m 2021-03-13 오전 3:07:53 : ₩ 66,390,829.7 ₩ 2,050,908.2 ₩ 514.33
1 m 2021-03-13 오전 3:08:53 : ₩ 66,432,250.5 ₩ 2,053,852.2 ₩ 514.30
1 m 2021-03-13 오전 3:09:54 : ₩ 66,511,422.9 ₩ 2,059,338.9 ₩ 514.99
1 m 2021-03-13 오전 3:10:54 : ₩ 66,470,816.8 ₩ 2,059,690.4 ₩ 514.99
1 m 2021-03-13 오전 3:11:55 : ₩ 66,471,667.6 ₩ 2,058,814.8 ₩ 514.57
1 m 2021-03-13 오전 3:12:55 : ₩ 66,554,000.0 ₩ 2,060,834.2 ₩ 514.88
1 m 2021-03-13 오전 3:13:56 : ₩ 66,588,579.6 ₩ 2,061,445.4 ₩ 514.57
1 m 2021-03-13 오전 3:14:56 : ₩ 66,601,328.3 ₩ 2,062,311.3 ₩ 515.18
1 m 2021-03-13 오전 3:15:57 : ₩ 66,556,848.6 ₩ 2,062,562.3 ₩ 515.09
1 m 2021-03-13 오전 3:16:57 : ₩ 66,504,842.8 ₩ 2,061,611.9 ₩ 514.76
1 m 2021-03-13 오전 3:17:58 : ₩ 66,518,570.6 ₩ 2,062,913.2 ₩ 515.10
1 m 2021-03-13 오전 3:18:58 : ₩ 66,485,668.4 ₩ 2,060,734.1 ₩ 514.71
1 m 2021-03-13 오전 3:19:59 : ₩ 66,458,670.2 ₩ 2,059,698.3 ₩ 514.17
1 m 2021-03-13 오전 3:21:00 : ₩ 66,370,626.3 ₩ 2,057,208.5 ₩ 514.50
1 m 2021-03-13 오전 3:22:01 : ₩ 66,323,647.9 ₩ 2,057,336.7 ₩ 513.85
1 m 2021-03-13 오전 3:23:02 : ₩ 66,309,491.2 ₩ 2,056,884.6 ₩ 513.81
1 m 2021-03-13 오전 3:24:02 : ₩ 66,356,148.7 ₩ 2,058,235.6 ₩ 514.78
1 m 2021-03-13 오전 3:25:03 : ₩ 66,314,873.3 ₩ 2,056,083.9 ₩ 513.65
1 m 2021-03-13 오전 3:26:04 : ₩ 66,311,456.8 ₩ 2,053,455.5 ₩ 513.87
1 m 2021-03-13 오전 3:27:04 : ₩ 66,294,782.8 ₩ 2,052,552.3 ₩ 513.93
1 m 2021-03-13 오전 3:28:05 : ₩ 66,351,388.9 ₩ 2,056,293.0 ₩ 513.93
1 m 2021-03-13 오전 3:29:05 : ₩ 66,305,430.2 ₩ 2,053,408.9 ₩ 513.09
1 m 2021-03-13 오전 3:30:06 : ₩ 66,277,351.5 ₩ 2,054,250.9 ₩ 513.94
1 m 2021-03-13 오전 3:31:07 : ₩ 66,278,462.6 ₩ 2,053,989.4 ₩ 514.16
1 m 2021-03-13 오전 3:32:07 : ₩ 66,285,212.7 ₩ 2,053,912.9 ₩ 514.02
1 m 2021-03-13 오전 3:33:08 : ₩ 66,272,206.2 ₩ 2,052,060.2 ₩ 513.35
1 m 2021-03-13 오전 3:34:08 : ₩ 66,306,849.0 ₩ 2,053,791.4 ₩ 514.07
1 m 2021-03-13 오전 3:35:09 : ₩ 66,250,474.4 ₩ 2,052,062.5 ₩ 514.19
1 m 2021-03-13 오전 3:36:10 : ₩ 66,177,183.4 ₩ 2,050,631.4 ₩ 514.06
1 m 2021-03-13 오전 3:37:10 : ₩ 66,179,231.8 ₩ 2,051,370.9 ₩ 514.06
1 m 2021-03-13 오전 3:38:11 : ₩ 66,158,038.9 ₩ 2,051,443.2 ₩ 514.09
1 m 2021-03-13 오전 3:39:11 : ₩ 66,165,061.4 ₩ 2,051,297.4 ₩ 514.36
1 m 2021-03-13 오전 3:40:12 : ₩ 66,182,542.3 ₩ 2,049,867.1 ₩ 514.29
1 m 2021-03-13 오전 3:41:12 : ₩ 66,269,647.6 ₩ 2,053,452.5 ₩ 513.46
1 m 2021-03-13 오전 3:42:13 : ₩ 66,246,311.3 ₩ 2,053,125.6 ₩ 513.56
1 m 2021-03-13 오전 3:43:13 : ₩ 66,244,782.5 ₩ 2,051,520.1 ₩ 513.83
1 m 2021-03-13 오전 3:44:14 : ₩ 66,250,594.9 ₩ 2,053,028.2 ₩ 513.83
1 m 2021-03-13 오전 3:45:14 : ₩ 66,224,487.3 ₩ 2,054,313.7 ₩ 514.14
1 m 2021-03-13 오전 3:46:15 : ₩ 66,211,525.2 ₩ 2,054,288.5 ₩ 513.52
1 m 2021-03-13 오전 3:47:16 : ₩ 66,179,926.3 ₩ 2,055,118.5 ₩ 513.97
1 m 2021-03-13 오전 3:48:17 : ₩ 66,176,219.5 ₩ 2,055,652.4 ₩ 513.37
1 m 2021-03-13 오전 3:49:17 : ₩ 66,220,066.3 ₩ 2,056,646.2 ₩ 514.01
1 m 2021-03-13 오전 3:50:18 : ₩ 66,253,183.7 ₩ 2,055,569.3 ₩ 513.55
1 m 2021-03-13 오전 3:51:18 : ₩ 66,268,101.5 ₩ 2,055,314.9 ₩ 513.83
1 m 2021-03-13 오전 3:52:19 : ₩ 66,302,542.1 ₩ 2,057,032.8 ₩ 513.32
1 m 2021-03-13 오전 3:53:19 : ₩ 66,400,507.3 ₩ 2,058,914.2 ₩ 514.28
1 m 2021-03-13 오전 3:54:20 : ₩ 66,383,298.1 ₩ 2,057,912.2 ₩ 513.84
1 m 2021-03-13 오전 3:55:20 : ₩ 66,357,108.0 ₩ 2,058,207.6 ₩ 513.93
1 m 2021-03-13 오전 3:56:21 : ₩ 66,328,191.7 ₩ 2,057,031.1 ₩ 514.13
1 m 2021-03-13 오전 3:57:22 : ₩ 66,236,136.4 ₩ 2,051,267.8 ₩ 513.92
1 m 2021-03-13 오전 3:58:23 : ₩ 66,230,691.8 ₩ 2,051,489.7 ₩ 513.76
1 m 2021-03-13 오전 3:59:23 : ₩ 66,143,559.3 ₩ 2,047,346.7 ₩ 512.83
1 m 2021-03-13 오전 4:00:24 : ₩ 66,185,153.8 ₩ 2,050,837.7 ₩ 512.84
1 m 2021-03-13 오전 4:01:25 : ₩ 66,345,049.4 ₩ 2,053,925.7 ₩ 512.48
1 m 2021-03-13 오전 4:02:26 : ₩ 66,338,888.2 ₩ 2,056,093.2 ₩ 512.69
1 m 2021-03-13 오전 4:03:26 : ₩ 66,216,280.9 ₩ 2,050,598.9 ₩ 512.21
1 m 2021-03-13 오전 4:04:27 : ₩ 66,168,767.6 ₩ 2,047,252.7 ₩ 511.92
1 m 2021-03-13 오전 4:05:27 : ₩ 66,160,672.2 ₩ 2,045,914.2 ₩ 512.33
1 m 2021-03-13 오전 4:06:28 : ₩ 66,151,923.9 ₩ 2,045,612.7 ₩ 511.27
1 m 2021-03-13 오전 4:07:28 : ₩ 66,231,308.8 ₩ 2,045,059.3 ₩ 511.34
1 m 2021-03-13 오전 4:08:29 : ₩ 66,234,763.4 ₩ 2,047,381.9 ₩ 511.34
1 m 2021-03-13 오전 4:09:29 : ₩ 66,291,622.6 ₩ 2,049,095.1 ₩ 511.93
1 m 2021-03-13 오전 4:10:30 : ₩ 66,293,012.7 ₩ 2,048,937.9 ₩ 511.53
1 m 2021-03-13 오전 4:11:30 : ₩ 66,307,998.5 ₩ 2,048,672.2 ₩ 511.60
1 m 2021-03-13 오전 4:12:30 : ₩ 66,294,027.8 ₩ 2,047,604.4 ₩ 511.42
1 m 2021-03-13 오전 4:13:31 : ₩ 66,273,340.3 ₩ 2,049,790.0 ₩ 512.04
1 m 2021-03-13 오전 4:14:31 : ₩ 66,244,883.9 ₩ 2,046,678.1 ₩ 511.86
1 m 2021-03-13 오전 4:15:32 : ₩ 66,265,946.0 ₩ 2,046,158.2 ₩ 511.32
1 m 2021-03-13 오전 4:16:32 : ₩ 66,277,288.2 ₩ 2,046,129.0 ₩ 511.47
1 m 2021-03-13 오전 4:17:33 : ₩ 66,269,909.6 ₩ 2,045,681.6 ₩ 511.43
1 m 2021-03-13 오전 4:18:33 : ₩ 66,269,858.0 ₩ 2,046,682.5 ₩ 511.78
1 m 2021-03-13 오전 4:19:34 : ₩ 66,234,671.8 ₩ 2,046,952.1 ₩ 511.76
1 m 2021-03-13 오전 4:20:34 : ₩ 66,228,641.8 ₩ 2,046,504.2 ₩ 511.23
1 m 2021-03-13 오전 4:21:35 : ₩ 66,207,139.2 ₩ 2,046,160.1 ₩ 511.43
1 m 2021-03-13 오전 4:22:35 : ₩ 66,185,135.0 ₩ 2,044,805.4 ₩ 511.46
1 m 2021-03-13 오전 4:23:36 : ₩ 66,197,248.5 ₩ 2,045,446.2 ₩ 510.89
1 m 2021-03-13 오전 4:24:36 : ₩ 66,201,805.4 ₩ 2,043,913.4 ₩ 512.05
1 m 2021-03-13 오전 4:25:37 : ₩ 66,123,492.3 ₩ 2,041,451.8 ₩ 511.62
1 m 2021-03-13 오전 4:26:38 : ₩ 66,087,016.3 ₩ 2,040,218.4 ₩ 512.04
1 m 2021-03-13 오전 4:27:38 : ₩ 65,939,463.3 ₩ 2,035,619.7 ₩ 512.00
1 m 2021-03-13 오전 4:28:39 : ₩ 65,933,354.0 ₩ 2,033,837.5 ₩ 511.66
1 m 2021-03-13 오전 4:29:39 : ₩ 65,877,343.7 ₩ 2,030,018.1 ₩ 510.79
1 m 2021-03-13 오전 4:30:40 : ₩ 65,925,539.5 ₩ 2,034,969.2 ₩ 511.09
1 m 2021-03-13 오전 4:31:40 : ₩ 66,018,844.5 ₩ 2,038,007.5 ₩ 511.35
1 m 2021-03-13 오전 4:32:41 : ₩ 66,053,882.6 ₩ 2,038,151.7 ₩ 512.06
1 m 2021-03-13 오전 4:33:41 : ₩ 66,047,498.0 ₩ 2,040,770.1 ₩ 511.66
1 m 2021-03-13 오전 4:34:42 : ₩ 66,053,682.6 ₩ 2,041,238.8 ₩ 511.85
1 m 2021-03-13 오전 4:35:42 : ₩ 66,123,491.5 ₩ 2,040,340.3 ₩ 511.50
1 m 2021-03-13 오전 4:36:42 : ₩ 66,117,825.1 ₩ 2,040,345.7 ₩ 511.77
1 m 2021-03-13 오전 4:37:44 : ₩ 66,162,637.3 ₩ 2,042,618.8 ₩ 512.73
1 m 2021-03-13 오전 4:38:45 : ₩ 66,148,787.7 ₩ 2,041,482.7 ₩ 512.79
1 m 2021-03-13 오전 4:39:45 : ₩ 66,174,288.6 ₩ 2,042,137.2 ₩ 512.40
1 m 2021-03-13 오전 4:40:47 : ₩ 66,156,089.6 ₩ 2,041,131.2 ₩ 512.82
1 m 2021-03-13 오전 4:41:47 : ₩ 66,177,794.8 ₩ 2,042,320.2 ₩ 512.81
1 m 2021-03-13 오전 4:42:48 : ₩ 66,161,134.5 ₩ 2,040,964.8 ₩ 512.49
1 m 2021-03-13 오전 4:43:50 : ₩ 66,084,726.4 ₩ 2,035,014.2 ₩ 511.74
1 m 2021-03-13 오전 4:44:51 : ₩ 66,087,087.5 ₩ 2,033,989.3 ₩ 511.51
1 m 2021-03-13 오전 4:45:53 : ₩ 66,098,835.5 ₩ 2,034,771.9 ₩ 510.40
1 m 2021-03-13 오전 4:46:53 : ₩ 66,139,328.2 ₩ 2,035,573.2 ₩ 511.34
1 m 2021-03-13 오전 4:47:54 : ₩ 66,100,092.3 ₩ 2,033,367.1 ₩ 510.98
1 m 2021-03-13 오전 4:48:54 : ₩ 66,137,340.4 ₩ 2,034,969.7 ₩ 510.79
1 m 2021-03-13 오전 4:49:55 : ₩ 66,146,566.1 ₩ 2,033,472.6 ₩ 510.78
1 m 2021-03-13 오전 4:50:55 : ₩ 66,141,793.9 ₩ 2,034,625.0 ₩ 509.72
1 m 2021-03-13 오전 4:51:56 : ₩ 66,143,069.0 ₩ 2,031,239.0 ₩ 509.97
1 m 2021-03-13 오전 4:52:56 : ₩ 66,152,278.9 ₩ 2,033,747.8 ₩ 510.39
1 m 2021-03-13 오전 4:53:57 : ₩ 66,096,630.2 ₩ 2,031,233.6 ₩ 509.92
1 m 2021-03-13 오전 4:54:57 : ₩ 66,055,475.9 ₩ 2,028,622.9 ₩ 509.26
1 m 2021-03-13 오전 4:55:58 : ₩ 66,039,704.7 ₩ 2,027,097.7 ₩ 509.61
1 m 2021-03-13 오전 4:56:58 : ₩ 66,059,600.0 ₩ 2,024,287.3 ₩ 509.23
1 m 2021-03-13 오전 4:57:59 : ₩ 66,089,755.7 ₩ 2,025,460.5 ₩ 509.92
1 m 2021-03-13 오전 4:58:59 : ₩ 66,077,885.3 ₩ 2,025,093.4 ₩ 509.87
1 m 2021-03-13 오전 5:00:00 : ₩ 66,044,032.5 ₩ 2,022,557.2 ₩ 509.11
1 m 2021-03-13 오전 5:01:00 : ₩ 66,117,095.3 ₩ 2,024,968.0 ₩ 509.67
1 m 2021-03-13 오전 5:02:01 : ₩ 66,189,232.8 ₩ 2,027,214.3 ₩ 509.72
1 m 2021-03-13 오전 5:03:01 : ₩ 66,186,777.0 ₩ 2,027,491.5 ₩ 509.78
1 m 2021-03-13 오전 5:04:02 : ₩ 66,182,797.1 ₩ 2,026,110.8 ₩ 509.93
1 m 2021-03-13 오전 5:05:02 : ₩ 66,125,004.0 ₩ 2,022,964.9 ₩ 509.73
1 m 2021-03-13 오전 5:06:03 : ₩ 65,996,679.7 ₩ 2,019,190.0 ₩ 508.56
1 m 2021-03-13 오전 5:07:03 : ₩ 66,001,392.8 ₩ 2,019,047.6 ₩ 508.74
1 m 2021-03-13 오전 5:08:06 : ₩ 66,000,623.5 ₩ 2,016,760.4 ₩ 508.41
1 m 2021-03-13 오전 5:09:06 : ₩ 65,927,657.4 ₩ 2,014,375.3 ₩ 508.77
1 m 2021-03-13 오전 5:10:07 : ₩ 65,844,838.5 ₩ 2,010,154.6 ₩ 507.84
1 m 2021-03-13 오전 5:11:07 : ₩ 65,808,354.8 ₩ 2,010,962.4 ₩ 508.21
1 m 2021-03-13 오전 5:12:08 : ₩ 65,843,494.0 ₩ 2,013,657.2 ₩ 508.37
1 m 2021-03-13 오전 5:13:08 : ₩ 65,873,091.5 ₩ 2,018,252.2 ₩ 508.57
1 m 2021-03-13 오전 5:14:09 : ₩ 65,915,069.7 ₩ 2,020,899.7 ₩ 509.65
1 m 2021-03-13 오전 5:15:09 : ₩ 66,013,402.7 ₩ 2,021,908.6 ₩ 510.78
1 m 2021-03-13 오전 5:16:10 : ₩ 66,009,708.5 ₩ 2,022,438.8 ₩ 510.54
1 m 2021-03-13 오전 5:17:10 : ₩ 65,943,876.8 ₩ 2,020,782.0 ₩ 509.95
1 m 2021-03-13 오전 5:18:11 : ₩ 66,015,005.7 ₩ 2,025,426.6 ₩ 510.55
1 m 2021-03-13 오전 5:19:12 : ₩ 66,012,696.4 ₩ 2,025,020.9 ₩ 510.28
1 m 2021-03-13 오전 5:20:12 : ₩ 66,013,099.8 ₩ 2,025,185.4 ₩ 510.15
1 m 2021-03-13 오전 5:21:13 : ₩ 66,010,239.9 ₩ 2,024,106.4 ₩ 510.62
1 m 2021-03-13 오전 5:22:13 : ₩ 66,031,762.6 ₩ 2,023,032.9 ₩ 510.54
1 m 2021-03-13 오전 5:23:14 : ₩ 65,993,939.3 ₩ 2,021,202.4 ₩ 510.04
1 m 2021-03-13 오전 5:24:14 : ₩ 66,037,041.4 ₩ 2,021,731.1 ₩ 510.08
1 m 2021-03-13 오전 5:25:16 : ₩ 66,018,965.1 ₩ 2,024,561.6 ₩ 510.01
1 m 2021-03-13 오전 5:26:17 : ₩ 65,936,531.3 ₩ 2,020,443.3 ₩ 508.60
1 m 2021-03-13 오전 5:27:17 : ₩ 65,861,010.6 ₩ 2,020,976.5 ₩ 509.30
1 m 2021-03-13 오전 5:28:18 : ₩ 65,846,807.4 ₩ 2,022,088.5 ₩ 509.85
1 m 2021-03-13 오전 5:29:18 : ₩ 65,864,475.1 ₩ 2,021,721.7 ₩ 509.46
1 m 2021-03-13 오전 5:30:19 : ₩ 65,846,324.4 ₩ 2,021,576.7 ₩ 510.06
1 m 2021-03-13 오전 5:31:19 : ₩ 65,859,483.5 ₩ 2,024,445.6 ₩ 511.29
1 m 2021-03-13 오전 5:32:20 : ₩ 65,896,880.8 ₩ 2,026,036.8 ₩ 511.23
1 m 2021-03-13 오전 5:33:20 : ₩ 65,975,944.9 ₩ 2,027,276.4 ₩ 511.95
1 m 2021-03-13 오전 5:34:21 : ₩ 65,958,119.5 ₩ 2,030,558.2 ₩ 512.04
1 m 2021-03-13 오전 5:35:21 : ₩ 65,948,086.4 ₩ 2,029,917.3 ₩ 511.89
1 m 2021-03-13 오전 5:36:22 : ₩ 65,926,307.5 ₩ 2,030,492.7 ₩ 511.78
1 m 2021-03-13 오전 5:37:22 : ₩ 65,962,427.8 ₩ 2,028,103.8 ₩ 511.55
1 m 2021-03-13 오전 5:38:23 : ₩ 65,952,973.7 ₩ 2,024,517.7 ₩ 511.71
1 m 2021-03-13 오전 5:39:23 : ₩ 65,931,217.6 ₩ 2,025,533.3 ₩ 511.31
1 m 2021-03-13 오전 5:40:24 : ₩ 65,877,719.9 ₩ 2,024,527.8 ₩ 510.96
1 m 2021-03-13 오전 5:41:24 : ₩ 65,955,463.8 ₩ 2,024,443.8 ₩ 511.05
1 m 2021-03-13 오전 5:42:25 : ₩ 65,977,612.0 ₩ 2,024,590.4 ₩ 511.53
1 m 2021-03-13 오전 5:43:25 : ₩ 65,961,359.6 ₩ 2,023,427.5 ₩ 511.38
1 m 2021-03-13 오전 5:44:26 : ₩ 65,906,664.3 ₩ 2,023,685.0 ₩ 510.07
1 m 2021-03-13 오전 5:45:26 : ₩ 65,849,419.8 ₩ 2,021,967.0 ₩ 509.52
1 m 2021-03-13 오전 5:46:27 : ₩ 65,879,990.4 ₩ 2,025,177.7 ₩ 509.49
1 m 2021-03-13 오전 5:47:27 : ₩ 65,932,588.8 ₩ 2,027,525.3 ₩ 509.93
1 m 2021-03-13 오전 5:48:28 : ₩ 65,941,127.7 ₩ 2,027,469.1 ₩ 510.10
1 m 2021-03-13 오전 5:49:28 : ₩ 65,939,672.0 ₩ 2,026,514.0 ₩ 510.51
1 m 2021-03-13 오전 5:50:29 : ₩ 65,958,753.0 ₩ 2,027,842.5 ₩ 511.04
1 m 2021-03-13 오전 5:51:29 : ₩ 65,896,157.8 ₩ 2,026,903.0 ₩ 511.79
1 m 2021-03-13 오전 5:52:30 : ₩ 65,875,896.0 ₩ 2,026,733.4 ₩ 510.98
1 m 2021-03-13 오전 5:53:30 : ₩ 65,950,046.5 ₩ 2,030,474.5 ₩ 511.38
1 m 2021-03-13 오전 5:54:31 : ₩ 65,961,823.4 ₩ 2,029,933.0 ₩ 511.19
1 m 2021-03-13 오전 5:55:31 : ₩ 65,938,860.3 ₩ 2,029,539.2 ₩ 511.97
1 m 2021-03-13 오전 5:56:32 : ₩ 65,966,390.3 ₩ 2,030,399.4 ₩ 512.25
1 m 2021-03-13 오전 5:57:32 : ₩ 65,959,981.9 ₩ 2,029,590.5 ₩ 511.75
1 m 2021-03-13 오전 5:58:33 : ₩ 65,975,509.9 ₩ 2,029,101.5 ₩ 511.22
1 m 2021-03-13 오전 5:59:33 : ₩ 65,980,980.9 ₩ 2,028,326.5 ₩ 511.50
1 m 2021-03-13 오전 6:00:34 : ₩ 65,978,574.7 ₩ 2,028,627.8 ₩ 511.46
1 m 2021-03-13 오전 6:01:34 : ₩ 65,953,541.8 ₩ 2,026,928.5 ₩ 511.03
1 m 2021-03-13 오전 6:02:35 : ₩ 65,957,223.6 ₩ 2,025,564.5 ₩ 511.03
1 m 2021-03-13 오전 6:03:35 : ₩ 66,000,405.6 ₩ 2,027,221.1 ₩ 511.59
1 m 2021-03-13 오전 6:04:36 : ₩ 65,983,881.9 ₩ 2,027,924.1 ₩ 511.28
1 m 2021-03-13 오전 6:05:36 : ₩ 65,917,431.4 ₩ 2,025,346.7 ₩ 511.11
1 m 2021-03-13 오전 6:06:38 : ₩ 65,908,832.5 ₩ 2,026,215.2 ₩ 511.21
1 m 2021-03-13 오전 6:07:38 : ₩ 65,854,010.0 ₩ 2,026,653.4 ₩ 510.43
1 m 2021-03-13 오전 6:08:39 : ₩ 65,782,037.2 ₩ 2,022,912.7 ₩ 510.11
1 m 2021-03-13 오전 6:09:40 : ₩ 65,690,342.9 ₩ 2,018,927.0 ₩ 509.40
1 m 2021-03-13 오전 6:10:40 : ₩ 65,655,983.6 ₩ 2,017,964.8 ₩ 509.68
1 m 2021-03-13 오전 6:11:41 : ₩ 65,678,795.2 ₩ 2,020,026.9 ₩ 509.48
1 m 2021-03-13 오전 6:12:41 : ₩ 65,725,037.5 ₩ 2,022,511.4 ₩ 509.49
1 m 2021-03-13 오전 6:13:42 : ₩ 65,774,519.5 ₩ 2,026,519.3 ₩ 510.40
1 m 2021-03-13 오전 6:14:42 : ₩ 65,761,173.2 ₩ 2,029,076.3 ₩ 510.77
1 m 2021-03-13 오전 6:15:43 : ₩ 65,842,685.3 ₩ 2,031,342.1 ₩ 510.40
1 m 2021-03-13 오전 6:16:43 : ₩ 65,842,448.3 ₩ 2,034,874.4 ₩ 511.24
1 m 2021-03-13 오전 6:17:44 : ₩ 65,883,381.3 ₩ 2,034,055.5 ₩ 510.86
1 m 2021-03-13 오전 6:18:44 : ₩ 65,910,131.0 ₩ 2,033,382.2 ₩ 511.17
1 m 2021-03-13 오전 6:19:45 : ₩ 65,896,433.3 ₩ 2,031,665.4 ₩ 510.89
1 m 2021-03-13 오전 6:20:45 : ₩ 65,859,897.6 ₩ 2,028,468.9 ₩ 509.21
1 m 2021-03-13 오전 6:21:46 : ₩ 65,808,619.4 ₩ 2,024,617.2 ₩ 508.48
1 m 2021-03-13 오전 6:22:46 : ₩ 65,806,140.7 ₩ 2,026,523.2 ₩ 508.54
1 m 2021-03-13 오전 6:23:47 : ₩ 65,662,118.3 ₩ 2,023,378.0 ₩ 508.37
1 m 2021-03-13 오전 6:24:47 : ₩ 65,697,200.8 ₩ 2,023,398.2 ₩ 509.02
1 m 2021-03-13 오전 6:25:47 : ₩ 65,696,329.4 ₩ 2,026,999.8 ₩ 509.35
1 m 2021-03-13 오전 6:26:49 : ₩ 65,780,424.0 ₩ 2,029,994.2 ₩ 509.90
1 m 2021-03-13 오전 6:27:49 : ₩ 65,828,104.2 ₩ 2,032,155.9 ₩ 511.00
1 m 2021-03-13 오전 6:28:50 : ₩ 65,901,307.8 ₩ 2,034,276.9 ₩ 511.29
1 m 2021-03-13 오전 6:29:50 : ₩ 65,916,267.8 ₩ 2,035,361.4 ₩ 511.77
1 m 2021-03-13 오전 6:30:51 : ₩ 65,952,082.1 ₩ 2,036,260.9 ₩ 511.14
1 m 2021-03-13 오전 6:31:51 : ₩ 66,002,189.1 ₩ 2,037,658.0 ₩ 511.16
1 m 2021-03-13 오전 6:32:52 : ₩ 66,039,021.7 ₩ 2,039,907.7 ₩ 511.27
1 m 2021-03-13 오전 6:33:52 : ₩ 66,179,406.7 ₩ 2,041,814.9 ₩ 511.76
1 m 2021-03-13 오전 6:34:53 : ₩ 66,254,187.9 ₩ 2,041,841.1 ₩ 511.73
1 m 2021-03-13 오전 6:35:53 : ₩ 66,314,476.5 ₩ 2,043,511.8 ₩ 511.93
1 m 2021-03-13 오전 6:36:54 : ₩ 66,308,673.0 ₩ 2,042,555.6 ₩ 511.79
1 m 2021-03-13 오전 6:37:55 : ₩ 66,304,242.5 ₩ 2,044,307.4 ₩ 512.05
1 m 2021-03-13 오전 6:38:55 : ₩ 66,306,685.2 ₩ 2,045,556.2 ₩ 512.42
1 m 2021-03-13 오전 6:39:56 : ₩ 66,297,965.0 ₩ 2,042,574.2 ₩ 511.78
1 m 2021-03-13 오전 6:40:56 : ₩ 66,256,116.0 ₩ 2,041,809.8 ₩ 511.69
1 m 2021-03-13 오전 6:41:57 : ₩ 66,241,085.5 ₩ 2,041,280.9 ₩ 511.94
1 m 2021-03-13 오전 6:42:57 : ₩ 66,239,857.5 ₩ 2,041,732.8 ₩ 512.43
1 m 2021-03-13 오전 6:43:58 : ₩ 66,246,361.9 ₩ 2,040,750.7 ₩ 512.15
1 m 2021-03-13 오전 6:44:58 : ₩ 66,259,981.3 ₩ 2,041,780.5 ₩ 511.32
1 m 2021-03-13 오전 6:45:59 : ₩ 66,242,640.3 ₩ 2,041,588.4 ₩ 511.71
1 m 2021-03-13 오전 6:46:59 : ₩ 66,242,897.6 ₩ 2,042,736.1 ₩ 511.90
1 m 2021-03-13 오전 6:48:00 : ₩ 66,190,052.3 ₩ 2,041,924.4 ₩ 510.97
1 m 2021-03-13 오전 6:49:01 : ₩ 66,235,319.3 ₩ 2,043,522.2 ₩ 510.88
1 m 2021-03-13 오전 6:50:01 : ₩ 66,241,030.2 ₩ 2,046,254.0 ₩ 510.87
1 m 2021-03-13 오전 6:51:02 : ₩ 66,247,296.8 ₩ 2,046,793.3 ₩ 510.49
1 m 2021-03-13 오전 6:52:02 : ₩ 66,236,424.7 ₩ 2,045,091.2 ₩ 509.52
1 m 2021-03-13 오전 6:53:02 : ₩ 66,247,060.6 ₩ 2,045,475.1 ₩ 510.12
1 m 2021-03-13 오전 6:54:03 : ₩ 66,241,925.6 ₩ 2,047,032.2 ₩ 510.44
1 m 2021-03-13 오전 6:55:03 : ₩ 66,252,801.3 ₩ 2,046,296.4 ₩ 508.95
1 m 2021-03-13 오전 6:56:04 : ₩ 66,247,987.6 ₩ 2,045,934.6 ₩ 508.40
1 m 2021-03-13 오전 6:57:05 : ₩ 66,268,814.5 ₩ 2,046,592.4 ₩ 508.72
1 m 2021-03-13 오전 6:58:05 : ₩ 66,308,522.2 ₩ 2,047,571.4 ₩ 508.63
1 m 2021-03-13 오전 6:59:05 : ₩ 66,312,618.0 ₩ 2,047,283.9 ₩ 508.87
1 m 2021-03-13 오전 7:00:06 : ₩ 66,317,671.5 ₩ 2,049,667.5 ₩ 509.05
1 m 2021-03-13 오전 7:01:07 : ₩ 66,352,926.5 ₩ 2,049,011.4 ₩ 508.72
1 m 2021-03-13 오전 7:02:07 : ₩ 66,425,985.0 ₩ 2,052,262.3 ₩ 508.20
1 m 2021-03-13 오전 7:03:08 : ₩ 66,411,076.0 ₩ 2,052,262.8 ₩ 508.46
1 m 2021-03-13 오전 7:04:08 : ₩ 66,396,564.9 ₩ 2,053,597.4 ₩ 507.79
1 m 2021-03-13 오전 7:05:09 : ₩ 66,358,505.3 ₩ 2,051,548.1 ₩ 508.12
1 m 2021-03-13 오전 7:06:09 : ₩ 66,418,400.5 ₩ 2,050,694.1 ₩ 508.29
1 m 2021-03-13 오전 7:07:10 : ₩ 66,397,133.4 ₩ 2,051,493.8 ₩ 507.92
1 m 2021-03-13 오전 7:08:10 : ₩ 66,407,500.6 ₩ 2,052,189.4 ₩ 508.32
1 m 2021-03-13 오전 7:09:11 : ₩ 66,370,043.8 ₩ 2,050,672.4 ₩ 508.27
1 m 2021-03-13 오전 7:10:11 : ₩ 66,320,619.4 ₩ 2,047,123.2 ₩ 508.18
1 m 2021-03-13 오전 7:11:13 : ₩ 66,370,935.5 ₩ 2,048,623.4 ₩ 507.39
1 m 2021-03-13 오전 7:12:14 : ₩ 66,417,002.9 ₩ 2,048,823.2 ₩ 506.84
1 m 2021-03-13 오전 7:13:14 : ₩ 66,438,000.8 ₩ 2,048,927.7 ₩ 506.74
1 m 2021-03-13 오전 7:14:15 : ₩ 66,432,058.7 ₩ 2,049,466.4 ₩ 507.59
1 m 2021-03-13 오전 7:15:15 : ₩ 66,438,430.0 ₩ 2,048,792.0 ₩ 507.46
1 m 2021-03-13 오전 7:16:16 : ₩ 66,432,033.2 ₩ 2,048,448.5 ₩ 507.71
1 m 2021-03-13 오전 7:17:16 : ₩ 66,444,734.2 ₩ 2,048,765.7 ₩ 507.75
1 m 2021-03-13 오전 7:18:17 : ₩ 66,479,324.6 ₩ 2,050,094.7 ₩ 506.68
1 m 2021-03-13 오전 7:19:17 : ₩ 66,489,399.2 ₩ 2,051,153.0 ₩ 506.78
1 m 2021-03-13 오전 7:20:18 : ₩ 66,515,664.0 ₩ 2,051,438.9 ₩ 506.66
1 m 2021-03-13 오전 7:21:18 : ₩ 66,541,196.4 ₩ 2,051,971.1 ₩ 506.60
1 m 2021-03-13 오전 7:22:19 : ₩ 66,582,144.8 ₩ 2,053,965.6 ₩ 507.17
1 m 2021-03-13 오전 7:23:19 : ₩ 66,634,630.9 ₩ 2,056,544.6 ₩ 506.77
1 m 2021-03-13 오전 7:24:20 : ₩ 66,650,081.9 ₩ 2,056,517.6 ₩ 507.16
1 m 2021-03-13 오전 7:25:20 : ₩ 66,683,706.3 ₩ 2,057,569.1 ₩ 507.95
1 m 2021-03-13 오전 7:26:21 : ₩ 66,702,295.1 ₩ 2,054,961.9 ₩ 508.40
1 m 2021-03-13 오전 7:27:22 : ₩ 66,724,364.4 ₩ 2,055,682.3 ₩ 508.58
1 m 2021-03-13 오전 7:28:23 : ₩ 66,712,116.3 ₩ 2,056,058.3 ₩ 508.38
1 m 2021-03-13 오전 7:29:23 : ₩ 66,726,457.8 ₩ 2,056,068.3 ₩ 508.58
1 m 2021-03-13 오전 7:30:24 : ₩ 66,738,002.3 ₩ 2,056,965.9 ₩ 508.49
1 m 2021-03-13 오전 7:31:24 : ₩ 66,747,707.8 ₩ 2,055,505.0 ₩ 508.49
1 m 2021-03-13 오전 7:32:25 : ₩ 66,771,941.5 ₩ 2,054,952.3 ₩ 508.44
1 m 2021-03-13 오전 7:33:26 : ₩ 66,784,926.2 ₩ 2,055,397.7 ₩ 508.40
1 m 2021-03-13 오전 7:34:26 : ₩ 66,760,404.6 ₩ 2,052,994.3 ₩ 508.19
1 m 2021-03-13 오전 7:35:26 : ₩ 66,757,262.5 ₩ 2,054,289.2 ₩ 508.43
1 m 2021-03-13 오전 7:36:27 : ₩ 66,768,626.8 ₩ 2,053,844.5 ₩ 508.75
1 m 2021-03-13 오전 7:37:28 : ₩ 66,745,297.5 ₩ 2,053,208.2 ₩ 509.05
1 m 2021-03-13 오전 7:38:28 : ₩ 66,742,570.1 ₩ 2,052,742.9 ₩ 509.36
1 m 2021-03-13 오전 7:39:29 : ₩ 66,660,170.2 ₩ 2,052,731.5 ₩ 509.31
1 m 2021-03-13 오전 7:40:29 : ₩ 66,649,627.9 ₩ 2,052,113.3 ₩ 508.92
1 m 2021-03-13 오전 7:41:30 : ₩ 66,659,636.4 ₩ 2,051,664.9 ₩ 509.70
1 m 2021-03-13 오전 7:42:30 : ₩ 66,681,482.0 ₩ 2,052,386.5 ₩ 509.43
1 m 2021-03-13 오전 7:43:31 : ₩ 66,647,631.0 ₩ 2,052,133.0 ₩ 509.53
1 m 2021-03-13 오전 7:44:31 : ₩ 66,653,590.8 ₩ 2,051,254.2 ₩ 509.29
1 m 2021-03-13 오전 7:45:32 : ₩ 66,659,941.1 ₩ 2,051,607.3 ₩ 509.25
1 m 2021-03-13 오전 7:46:32 : ₩ 66,641,616.2 ₩ 2,051,788.7 ₩ 509.30
1 m 2021-03-13 오전 7:47:33 : ₩ 66,566,412.1 ₩ 2,047,309.5 ₩ 509.30
1 m 2021-03-13 오전 7:48:33 : ₩ 66,554,647.8 ₩ 2,047,079.6 ₩ 508.71
1 m 2021-03-13 오전 7:49:34 : ₩ 66,580,581.7 ₩ 2,048,803.1 ₩ 509.25
1 m 2021-03-13 오전 7:50:34 : ₩ 66,590,331.4 ₩ 2,048,899.1 ₩ 509.32
1 m 2021-03-13 오전 7:51:35 : ₩ 66,591,271.8 ₩ 2,051,473.3 ₩ 509.17
1 m 2021-03-13 오전 7:52:35 : ₩ 66,596,708.9 ₩ 2,052,719.7 ₩ 509.67
1 m 2021-03-13 오전 7:53:36 : ₩ 66,557,485.8 ₩ 2,052,459.8 ₩ 509.28
1 m 2021-03-13 오전 7:54:36 : ₩ 66,567,196.5 ₩ 2,053,381.1 ₩ 509.73
1 m 2021-03-13 오전 7:55:37 : ₩ 66,551,252.6 ₩ 2,052,108.9 ₩ 509.85
1 m 2021-03-13 오전 7:56:37 : ₩ 66,532,405.0 ₩ 2,050,108.8 ₩ 509.39
1 m 2021-03-13 오전 7:57:38 : ₩ 66,527,032.9 ₩ 2,047,450.1 ₩ 509.74
1 m 2021-03-13 오전 7:58:38 : ₩ 66,497,270.6 ₩ 2,048,994.0 ₩ 509.44
1 m 2021-03-13 오전 7:59:39 : ₩ 66,534,650.6 ₩ 2,049,898.9 ₩ 509.81
1 m 2021-03-13 오전 8:00:39 : ₩ 66,547,676.7 ₩ 2,049,107.2 ₩ 509.59
1 m 2021-03-13 오전 8:01:40 : ₩ 66,520,658.9 ₩ 2,050,255.1 ₩ 509.47
1 m 2021-03-13 오전 8:02:40 : ₩ 66,546,361.9 ₩ 2,048,151.4 ₩ 509.40
1 m 2021-03-13 오전 8:03:42 : ₩ 66,519,834.6 ₩ 2,048,399.4 ₩ 509.62
1 m 2021-03-13 오전 8:04:43 : ₩ 66,544,732.8 ₩ 2,050,143.2 ₩ 509.73
1 m 2021-03-13 오전 8:05:43 : ₩ 66,564,710.2 ₩ 2,052,241.4 ₩ 509.15
1 m 2021-03-13 오전 8:06:43 : ₩ 66,556,758.3 ₩ 2,050,106.9 ₩ 509.15
1 m 2021-03-13 오전 12:02:53 : ₩ 65,178,823.0 ₩ 2,033,739.0 ₩ 508.84
1 m 2021-03-13 오전 12:03:54 : ₩ 65,158,470.3 ₩ 2,032,073.3 ₩ 509.52
1 m 2021-03-13 오전 12:04:54 : ₩ 65,152,619.4 ₩ 2,032,019.9 ₩ 508.96
1 m 2021-03-13 오전 12:05:55 : ₩ 65,194,759.9 ₩ 2,033,864.8 ₩ 508.75
1 m 2021-03-13 오전 12:06:55 : ₩ 65,257,038.4 ₩ 2,036,852.4 ₩ 509.12
1 m 2021-03-13 오전 12:07:56 : ₩ 65,425,306.3 ₩ 2,040,754.4 ₩ 509.73
1 m 2021-03-13 오전 12:08:57 : ₩ 65,482,633.6 ₩ 2,043,722.9 ₩ 510.02
1 m 2021-03-13 오전 12:09:57 : ₩ 65,487,494.2 ₩ 2,045,602.6 ₩ 510.67
1 m 2021-03-13 오전 12:10:58 : ₩ 65,507,214.2 ₩ 2,047,282.4 ₩ 510.67
1 m 2021-03-13 오전 12:11:58 : ₩ 65,477,662.3 ₩ 2,044,570.2 ₩ 510.38
1 m 2021-03-13 오전 12:12:59 : ₩ 65,517,077.8 ₩ 2,043,825.7 ₩ 510.69
1 m 2021-03-13 오전 12:13:59 : ₩ 65,530,058.3 ₩ 2,045,709.8 ₩ 511.74
1 m 2021-03-13 오전 12:15:00 : ₩ 65,469,923.3 ₩ 2,045,657.9 ₩ 511.79
1 m 2021-03-13 오전 12:16:00 : ₩ 65,463,739.7 ₩ 2,044,770.6 ₩ 511.17
1 m 2021-03-13 오전 12:17:01 : ₩ 65,403,530.8 ₩ 2,042,700.4 ₩ 511.17
1 m 2021-03-13 오전 12:18:01 : ₩ 65,403,505.0 ₩ 2,043,491.8 ₩ 511.28
1 m 2021-03-13 오전 12:19:03 : ₩ 65,394,276.9 ₩ 2,043,896.9 ₩ 511.86
1 m 2021-03-13 오전 12:20:04 : ₩ 65,350,081.9 ₩ 2,043,334.5 ₩ 511.44
1 m 2021-03-13 오전 12:21:04 : ₩ 65,380,553.8 ₩ 2,042,361.7 ₩ 511.73
1 m 2021-03-13 오전 12:22:05 : ₩ 65,369,277.8 ₩ 2,042,855.0 ₩ 511.86
1 m 2021-03-13 오전 12:23:05 : ₩ 65,361,414.3 ₩ 2,043,169.4 ₩ 512.23
1 m 2021-03-13 오전 12:24:07 : ₩ 65,356,415.4 ₩ 2,042,996.6 ₩ 512.80
1 m 2021-03-13 오전 12:25:08 : ₩ 65,366,872.9 ₩ 2,044,917.7 ₩ 512.78
1 m 2021-03-13 오전 12:26:08 : ₩ 65,362,330.6 ₩ 2,044,566.9 ₩ 512.48
1 m 2021-03-13 오전 12:27:09 : ₩ 65,381,746.9 ₩ 2,045,180.9 ₩ 513.09
1 m 2021-03-13 오전 12:28:09 : ₩ 65,380,087.5 ₩ 2,044,375.9 ₩ 513.00
1 m 2021-03-13 오전 12:29:11 : ₩ 65,370,274.5 ₩ 2,043,311.3 ₩ 513.43
1 m 2021-03-13 오전 12:30:12 : ₩ 65,339,077.4 ₩ 2,041,768.8 ₩ 513.13
1 m 2021-03-13 오전 12:31:12 : ₩ 65,344,294.3 ₩ 2,041,312.4 ₩ 513.02
1 m 2021-03-13 오전 12:32:13 : ₩ 65,312,102.4 ₩ 2,040,382.4 ₩ 513.55
1 m 2021-03-13 오전 12:33:13 : ₩ 65,309,502.4 ₩ 2,040,562.4 ₩ 514.69
1 m 2021-03-13 오전 12:34:14 : ₩ 65,301,363.4 ₩ 2,041,018.5 ₩ 515.42
1 m 2021-03-13 오전 12:35:14 : ₩ 65,307,739.2 ₩ 2,041,786.6 ₩ 515.35
1 m 2021-03-13 오전 12:36:15 : ₩ 65,304,567.8 ₩ 2,042,154.3 ₩ 515.23
1 m 2021-03-13 오전 12:37:15 : ₩ 65,313,359.3 ₩ 2,042,129.8 ₩ 515.17
1 m 2021-03-13 오전 12:38:16 : ₩ 65,300,347.1 ₩ 2,041,581.4 ₩ 515.27
1 m 2021-03-13 오전 12:39:16 : ₩ 65,281,477.1 ₩ 2,037,347.2 ₩ 515.14
1 m 2021-03-13 오전 12:40:17 : ₩ 65,333,619.9 ₩ 2,035,827.6 ₩ 515.07
1 m 2021-03-13 오전 12:41:18 : ₩ 65,449,714.4 ₩ 2,040,806.9 ₩ 515.24
1 m 2021-03-13 오전 12:42:19 : ₩ 65,448,122.0 ₩ 2,041,085.4 ₩ 515.03
1 m 2021-03-13 오전 12:43:19 : ₩ 65,419,690.1 ₩ 2,040,918.9 ₩ 515.06
1 m 2021-03-13 오전 12:44:20 : ₩ 65,445,543.7 ₩ 2,044,654.2 ₩ 515.10
1 m 2021-03-13 오전 12:45:22 : ₩ 65,539,823.2 ₩ 2,046,487.0 ₩ 515.39
1 m 2021-03-13 오전 12:46:22 : ₩ 65,693,837.3 ₩ 2,049,554.1 ₩ 515.29
1 m 2021-03-13 오전 12:47:23 : ₩ 65,792,267.1 ₩ 2,053,060.5 ₩ 515.21
1 m 2021-03-13 오전 12:48:23 : ₩ 65,823,347.3 ₩ 2,054,823.4 ₩ 515.45
1 m 2021-03-13 오전 12:49:24 : ₩ 65,896,094.7 ₩ 2,057,720.0 ₩ 514.95
1 m 2021-03-13 오전 12:50:24 : ₩ 65,970,447.0 ₩ 2,060,601.1 ₩ 515.38
1 m 2021-03-13 오전 12:51:25 : ₩ 65,835,361.5 ₩ 2,057,450.0 ₩ 517.22
1 m 2021-03-13 오전 12:52:25 : ₩ 65,701,546.7 ₩ 2,052,099.1 ₩ 517.99
1 m 2021-03-13 오전 12:53:26 : ₩ 65,795,701.4 ₩ 2,053,648.8 ₩ 517.96
1 m 2021-03-13 오전 12:54:27 : ₩ 65,883,825.1 ₩ 2,058,026.3 ₩ 517.92
1 m 2021-03-13 오전 12:55:27 : ₩ 65,866,316.4 ₩ 2,058,616.5 ₩ 517.18
1 m 2021-03-13 오전 12:56:28 : ₩ 65,856,935.2 ₩ 2,057,811.8 ₩ 517.06
1 m 2021-03-13 오전 12:57:29 : ₩ 65,796,532.4 ₩ 2,054,087.9 ₩ 516.58
1 m 2021-03-13 오전 12:58:29 : ₩ 65,794,428.4 ₩ 2,053,795.1 ₩ 517.02
1 m 2021-03-13 오전 12:59:30 : ₩ 65,829,028.8 ₩ 2,054,230.9 ₩ 517.42
1 m 2021-03-13 오전 1:00:30 : ₩ 65,849,818.7 ₩ 2,054,359.3 ₩ 517.16
1 m 2021-03-13 오전 1:01:31 : ₩ 66,021,695.8 ₩ 2,054,788.8 ₩ 516.90
1 m 2021-03-13 오전 1:02:31 : ₩ 66,057,791.2 ₩ 2,058,281.0 ₩ 517.53
1 m 2021-03-13 오전 1:03:32 : ₩ 65,980,329.7 ₩ 2,054,371.8 ₩ 517.33
1 m 2021-03-13 오전 1:04:32 : ₩ 65,982,305.4 ₩ 2,052,951.1 ₩ 516.40
1 m 2021-03-13 오전 1:05:32 : ₩ 65,961,605.4 ₩ 2,051,892.8 ₩ 515.00
1 m 2021-03-13 오전 1:06:33 : ₩ 65,947,538.2 ₩ 2,053,248.3 ₩ 514.78
1 m 2021-03-13 오전 1:07:33 : ₩ 66,034,037.2 ₩ 2,053,999.0 ₩ 515.13
1 m 2021-03-13 오전 1:08:34 : ₩ 66,022,263.7 ₩ 2,051,491.1 ₩ 515.45
1 m 2021-03-13 오전 1:09:34 : ₩ 65,941,951.8 ₩ 2,049,956.6 ₩ 515.77
1 m 2021-03-13 오전 1:10:36 : ₩ 65,943,893.2 ₩ 2,050,404.3 ₩ 515.40
1 m 2021-03-13 오전 1:11:36 : ₩ 66,031,317.4 ₩ 2,053,160.5 ₩ 515.61
1 m 2021-03-13 오전 1:12:38 : ₩ 66,112,434.7 ₩ 2,057,833.1 ₩ 515.97
1 m 2021-03-13 오전 1:13:39 : ₩ 66,168,064.0 ₩ 2,059,401.9 ₩ 515.29
1 m 2021-03-13 오전 1:14:40 : ₩ 66,164,664.7 ₩ 2,058,153.6 ₩ 515.39
1 m 2021-03-13 오전 1:15:40 : ₩ 66,210,615.1 ₩ 2,056,978.1 ₩ 515.89
1 m 2021-03-13 오전 1:16:41 : ₩ 66,248,529.3 ₩ 2,057,659.2 ₩ 515.54
1 m 2021-03-13 오전 1:17:41 : ₩ 66,194,642.8 ₩ 2,056,857.8 ₩ 515.41
1 m 2021-03-13 오전 1:18:42 : ₩ 66,199,986.7 ₩ 2,054,080.8 ₩ 514.98
1 m 2021-03-13 오전 1:19:42 : ₩ 66,269,846.4 ₩ 2,056,129.0 ₩ 515.08
1 m 2021-03-13 오전 1:20:43 : ₩ 66,279,058.5 ₩ 2,057,065.3 ₩ 516.30
1 m 2021-03-13 오전 1:21:43 : ₩ 66,312,125.3 ₩ 2,058,081.9 ₩ 515.83
1 m 2021-03-13 오전 1:22:44 : ₩ 66,301,691.2 ₩ 2,058,083.8 ₩ 516.30
1 m 2021-03-13 오전 1:23:44 : ₩ 66,217,383.9 ₩ 2,054,431.1 ₩ 516.18
1 m 2021-03-13 오전 1:24:45 : ₩ 66,201,530.8 ₩ 2,053,645.6 ₩ 515.79
1 m 2021-03-13 오전 1:25:45 : ₩ 66,176,200.6 ₩ 2,052,077.8 ₩ 515.43
1 m 2021-03-13 오전 1:26:46 : ₩ 66,083,826.2 ₩ 2,051,737.8 ₩ 514.79
1 m 2021-03-13 오전 1:27:46 : ₩ 66,050,604.1 ₩ 2,049,890.1 ₩ 514.38
1 m 2021-03-13 오전 1:28:47 : ₩ 66,229,546.5 ₩ 2,053,599.7 ₩ 514.96
1 m 2021-03-13 오전 1:29:47 : ₩ 66,381,929.4 ₩ 2,057,082.4 ₩ 515.18
1 m 2021-03-13 오전 1:30:48 : ₩ 66,377,808.5 ₩ 2,057,598.5 ₩ 514.79
1 m 2021-03-13 오전 1:31:48 : ₩ 66,368,811.2 ₩ 2,055,849.6 ₩ 514.94
1 m 2021-03-13 오전 1:32:49 : ₩ 66,333,928.3 ₩ 2,054,466.7 ₩ 514.69
1 m 2021-03-13 오전 1:33:49 : ₩ 66,261,573.3 ₩ 2,053,607.1 ₩ 514.92
1 m 2021-03-13 오전 1:34:50 : ₩ 66,291,469.0 ₩ 2,055,091.3 ₩ 514.61
1 m 2021-03-13 오전 1:35:51 : ₩ 66,283,281.5 ₩ 2,054,452.1 ₩ 514.50
1 m 2021-03-13 오전 1:36:51 : ₩ 66,294,679.0 ₩ 2,054,886.6 ₩ 514.01
1 m 2021-03-13 오전 1:37:53 : ₩ 66,282,310.1 ₩ 2,053,723.8 ₩ 513.93
1 m 2021-03-13 오전 1:38:53 : ₩ 66,319,904.1 ₩ 2,056,190.1 ₩ 514.37
1 m 2021-03-13 오전 1:39:54 : ₩ 66,349,559.4 ₩ 2,058,312.5 ₩ 514.81
1 m 2021-03-13 오전 1:40:54 : ₩ 66,352,697.8 ₩ 2,056,582.4 ₩ 514.34
1 m 2021-03-13 오전 1:41:55 : ₩ 66,338,302.0 ₩ 2,057,673.7 ₩ 514.42
1 m 2021-03-13 오전 1:42:57 : ₩ 66,313,354.2 ₩ 2,056,752.2 ₩ 514.38
1 m 2021-03-13 오전 1:43:58 : ₩ 66,342,259.1 ₩ 2,057,936.9 ₩ 513.96
1 m 2021-03-13 오전 1:44:58 : ₩ 66,385,050.9 ₩ 2,058,820.5 ₩ 514.48
1 m 2021-03-13 오전 1:45:59 : ₩ 66,336,070.2 ₩ 2,057,437.1 ₩ 513.74
1 m 2021-03-13 오전 1:46:59 : ₩ 66,291,196.6 ₩ 2,056,105.8 ₩ 513.98
1 m 2021-03-13 오전 1:48:00 : ₩ 66,256,230.3 ₩ 2,055,875.5 ₩ 513.87
1 m 2021-03-13 오전 1:49:01 : ₩ 66,276,344.0 ₩ 2,055,875.9 ₩ 513.27
1 m 2021-03-13 오전 1:50:01 : ₩ 66,362,033.9 ₩ 2,058,334.2 ₩ 514.10
1 m 2021-03-13 오전 1:51:02 : ₩ 66,416,474.0 ₩ 2,058,482.4 ₩ 514.27
1 m 2021-03-13 오전 1:52:04 : ₩ 66,405,509.5 ₩ 2,055,964.2 ₩ 514.04
1 m 2021-03-13 오전 1:53:05 : ₩ 66,412,123.4 ₩ 2,057,348.0 ₩ 513.95
1 m 2021-03-13 오전 1:54:06 : ₩ 66,392,726.9 ₩ 2,056,617.5 ₩ 514.90
1 m 2021-03-13 오전 1:55:06 : ₩ 66,355,070.4 ₩ 2,054,934.6 ₩ 514.74
1 m 2021-03-13 오전 1:56:07 : ₩ 66,356,489.4 ₩ 2,055,564.4 ₩ 514.20
1 m 2021-03-13 오전 1:57:07 : ₩ 66,350,728.5 ₩ 2,055,215.6 ₩ 514.62
1 m 2021-03-13 오전 1:58:08 : ₩ 66,343,407.0 ₩ 2,054,939.8 ₩ 514.56
1 m 2021-03-13 오전 1:59:08 : ₩ 66,348,310.5 ₩ 2,055,877.3 ₩ 514.64
1 m 2021-03-13 오전 2:00:09 : ₩ 66,349,091.3 ₩ 2,054,592.1 ₩ 514.69
1 m 2021-03-13 오전 2:01:09 : ₩ 66,407,556.0 ₩ 2,056,340.1 ₩ 514.80
1 m 2021-03-13 오전 2:02:10 : ₩ 66,430,098.9 ₩ 2,056,223.1 ₩ 515.09
1 m 2021-03-13 오전 2:03:10 : ₩ 66,401,695.9 ₩ 2,055,071.4 ₩ 515.15
1 m 2021-03-13 오전 2:04:11 : ₩ 66,379,609.5 ₩ 2,054,962.4 ₩ 514.93
1 m 2021-03-13 오전 2:05:11 : ₩ 66,414,746.9 ₩ 2,055,705.1 ₩ 514.75
1 m 2021-03-13 오전 2:06:12 : ₩ 66,395,608.1 ₩ 2,055,996.4 ₩ 514.75
1 m 2021-03-13 오전 2:07:12 : ₩ 66,384,876.6 ₩ 2,055,532.5 ₩ 514.14
1 m 2021-03-13 오전 2:08:14 : ₩ 66,387,782.1 ₩ 2,055,016.7 ₩ 514.09
1 m 2021-03-13 오전 2:09:14 : ₩ 66,329,827.8 ₩ 2,054,863.7 ₩ 513.91
1 m 2021-03-13 오전 2:10:15 : ₩ 66,317,725.6 ₩ 2,053,980.1 ₩ 513.81
1 m 2021-03-13 오전 2:11:15 : ₩ 66,309,513.2 ₩ 2,053,479.3 ₩ 513.81
1 m 2021-03-13 오전 2:12:16 : ₩ 66,382,576.3 ₩ 2,054,631.0 ₩ 513.48
1 m 2021-03-13 오전 2:13:16 : ₩ 66,384,011.3 ₩ 2,054,973.8 ₩ 514.13
1 m 2021-03-13 오전 2:14:17 : ₩ 66,394,834.3 ₩ 2,054,807.0 ₩ 514.18
1 m 2021-03-13 오전 2:15:19 : ₩ 66,382,607.7 ₩ 2,054,676.0 ₩ 513.68
1 m 2021-03-13 오전 2:16:19 : ₩ 66,416,350.8 ₩ 2,055,780.1 ₩ 514.17
1 m 2021-03-13 오전 2:17:21 : ₩ 66,456,150.6 ₩ 2,056,627.4 ₩ 514.30
1 m 2021-03-13 오전 2:18:22 : ₩ 66,418,143.1 ₩ 2,055,870.4 ₩ 513.84
1 m 2021-03-13 오전 2:19:22 : ₩ 66,438,800.9 ₩ 2,055,775.2 ₩ 513.73
1 m 2021-03-13 오전 2:20:23 : ₩ 66,388,452.8 ₩ 2,054,391.0 ₩ 513.59
1 m 2021-03-13 오전 2:21:23 : ₩ 66,426,690.5 ₩ 2,056,411.8 ₩ 513.51
1 m 2021-03-13 오전 2:22:24 : ₩ 66,443,558.4 ₩ 2,056,065.6 ₩ 513.69
1 m 2021-03-13 오전 2:23:24 : ₩ 66,457,755.4 ₩ 2,056,141.2 ₩ 513.94
1 m 2021-03-13 오전 2:24:25 : ₩ 66,423,286.6 ₩ 2,055,660.9 ₩ 513.53
1 m 2021-03-13 오전 2:25:26 : ₩ 66,468,335.8 ₩ 2,056,759.0 ₩ 513.58
1 m 2021-03-13 오전 2:26:26 : ₩ 66,464,054.0 ₩ 2,057,047.4 ₩ 513.94
1 m 2021-03-13 오전 2:27:27 : ₩ 66,458,201.1 ₩ 2,056,121.3 ₩ 513.50
1 m 2021-03-13 오전 2:28:27 : ₩ 66,461,545.1 ₩ 2,054,977.8 ₩ 513.68
1 m 2021-03-13 오전 2:29:28 : ₩ 66,474,002.3 ₩ 2,055,271.8 ₩ 513.72
1 m 2021-03-13 오전 2:30:29 : ₩ 66,456,232.7 ₩ 2,055,967.4 ₩ 513.66
1 m 2021-03-13 오전 2:31:30 : ₩ 66,427,924.9 ₩ 2,054,719.8 ₩ 513.18
1 m 2021-03-13 오전 2:32:30 : ₩ 66,447,544.3 ₩ 2,056,638.2 ₩ 513.48
1 m 2021-03-13 오전 2:33:31 : ₩ 66,576,557.5 ₩ 2,059,975.4 ₩ 513.58
1 m 2021-03-13 오전 2:34:31 : ₩ 66,630,653.3 ₩ 2,061,846.7 ₩ 513.65
1 m 2021-03-13 오전 2:35:32 : ₩ 66,527,805.1 ₩ 2,059,135.8 ₩ 512.97
1 m 2021-03-13 오전 2:36:32 : ₩ 66,596,152.3 ₩ 2,059,601.0 ₩ 513.13
1 m 2021-03-13 오전 2:37:34 : ₩ 66,609,202.0 ₩ 2,056,720.4 ₩ 513.50
1 m 2021-03-13 오전 2:38:34 : ₩ 66,554,470.4 ₩ 2,056,964.4 ₩ 513.43
1 m 2021-03-13 오전 2:39:35 : ₩ 66,579,920.8 ₩ 2,057,160.5 ₩ 513.36
1 m 2021-03-13 오전 2:40:36 : ₩ 66,560,408.7 ₩ 2,057,103.1 ₩ 512.95
1 m 2021-03-13 오전 2:41:36 : ₩ 66,556,030.8 ₩ 2,057,138.8 ₩ 512.95
1 m 2021-03-13 오전 2:42:37 : ₩ 66,472,978.7 ₩ 2,055,646.9 ₩ 512.46
1 m 2021-03-13 오전 2:43:37 : ₩ 66,442,785.4 ₩ 2,054,945.4 ₩ 512.47
1 m 2021-03-13 오전 2:44:38 : ₩ 66,422,607.0 ₩ 2,053,070.6 ₩ 512.54
1 m 2021-03-13 오전 2:45:38 : ₩ 66,378,862.3 ₩ 2,052,128.6 ₩ 511.91
1 m 2021-03-13 오전 2:46:39 : ₩ 66,347,128.7 ₩ 2,049,908.9 ₩ 512.31
1 m 2021-03-13 오전 2:47:39 : ₩ 66,351,320.7 ₩ 2,050,887.9 ₩ 512.64
1 m 2021-03-13 오전 2:48:40 : ₩ 66,255,706.1 ₩ 2,046,322.1 ₩ 512.30
1 m 2021-03-13 오전 2:49:40 : ₩ 66,239,875.2 ₩ 2,043,660.2 ₩ 512.28
1 m 2021-03-13 오전 2:50:41 : ₩ 66,221,068.6 ₩ 2,041,594.4 ₩ 512.24
1 m 2021-03-13 오전 2:51:42 : ₩ 66,224,023.4 ₩ 2,042,577.1 ₩ 512.08
1 m 2021-03-13 오전 2:52:44 : ₩ 66,220,284.0 ₩ 2,044,366.2 ₩ 512.00
1 m 2021-03-13 오전 2:53:45 : ₩ 66,213,525.2 ₩ 2,043,447.6 ₩ 512.05
1 m 2021-03-13 오전 2:54:45 : ₩ 66,229,354.5 ₩ 2,045,056.5 ₩ 512.12
1 m 2021-03-13 오전 2:55:46 : ₩ 66,206,767.8 ₩ 2,044,466.5 ₩ 511.97
1 m 2021-03-13 오전 2:56:47 : ₩ 66,225,929.6 ₩ 2,046,479.0 ₩ 512.50
1 m 2021-03-13 오전 2:57:48 : ₩ 66,143,899.7 ₩ 2,044,722.4 ₩ 512.64
1 m 2021-03-13 오전 2:58:48 : ₩ 66,118,060.6 ₩ 2,042,729.0 ₩ 511.61
1 m 2021-03-13 오전 2:59:49 : ₩ 66,114,383.7 ₩ 2,042,483.5 ₩ 512.22
1 m 2021-03-13 오전 3:00:49 : ₩ 66,136,388.9 ₩ 2,042,970.0 ₩ 511.62
1 m 2021-03-13 오전 3:01:50 : ₩ 66,146,462.9 ₩ 2,041,055.3 ₩ 511.69
1 m 2021-03-13 오전 3:02:50 : ₩ 66,174,081.7 ₩ 2,041,509.7 ₩ 512.29
1 m 2021-03-13 오전 3:03:51 : ₩ 66,353,333.1 ₩ 2,046,685.3 ₩ 513.32
1 m 2021-03-13 오전 3:04:51 : ₩ 66,320,762.4 ₩ 2,045,458.7 ₩ 513.32
1 m 2021-03-13 오전 3:05:52 : ₩ 66,355,149.1 ₩ 2,045,710.7 ₩ 513.88
1 m 2021-03-13 오전 3:06:52 : ₩ 66,376,212.3 ₩ 2,048,822.6 ₩ 513.68
1 m 2021-03-13 오전 3:07:53 : ₩ 66,390,829.7 ₩ 2,050,908.2 ₩ 514.33
1 m 2021-03-13 오전 3:08:53 : ₩ 66,432,250.5 ₩ 2,053,852.2 ₩ 514.30
1 m 2021-03-13 오전 3:09:54 : ₩ 66,511,422.9 ₩ 2,059,338.9 ₩ 514.99
1 m 2021-03-13 오전 3:10:54 : ₩ 66,470,816.8 ₩ 2,059,690.4 ₩ 514.99
1 m 2021-03-13 오전 3:11:55 : ₩ 66,471,667.6 ₩ 2,058,814.8 ₩ 514.57
1 m 2021-03-13 오전 3:12:55 : ₩ 66,554,000.0 ₩ 2,060,834.2 ₩ 514.88
1 m 2021-03-13 오전 3:13:56 : ₩ 66,588,579.6 ₩ 2,061,445.4 ₩ 514.57
1 m 2021-03-13 오전 3:14:56 : ₩ 66,601,328.3 ₩ 2,062,311.3 ₩ 515.18
1 m 2021-03-13 오전 3:15:57 : ₩ 66,556,848.6 ₩ 2,062,562.3 ₩ 515.09
1 m 2021-03-13 오전 3:16:57 : ₩ 66,504,842.8 ₩ 2,061,611.9 ₩ 514.76
1 m 2021-03-13 오전 3:17:58 : ₩ 66,518,570.6 ₩ 2,062,913.2 ₩ 515.10
1 m 2021-03-13 오전 3:18:58 : ₩ 66,485,668.4 ₩ 2,060,734.1 ₩ 514.71
1 m 2021-03-13 오전 3:19:59 : ₩ 66,458,670.2 ₩ 2,059,698.3 ₩ 514.17
1 m 2021-03-13 오전 3:21:00 : ₩ 66,370,626.3 ₩ 2,057,208.5 ₩ 514.50
1 m 2021-03-13 오전 3:22:01 : ₩ 66,323,647.9 ₩ 2,057,336.7 ₩ 513.85
1 m 2021-03-13 오전 3:23:02 : ₩ 66,309,491.2 ₩ 2,056,884.6 ₩ 513.81
1 m 2021-03-13 오전 3:24:02 : ₩ 66,356,148.7 ₩ 2,058,235.6 ₩ 514.78
1 m 2021-03-13 오전 3:25:03 : ₩ 66,314,873.3 ₩ 2,056,083.9 ₩ 513.65
1 m 2021-03-13 오전 3:26:04 : ₩ 66,311,456.8 ₩ 2,053,455.5 ₩ 513.87
1 m 2021-03-13 오전 3:27:04 : ₩ 66,294,782.8 ₩ 2,052,552.3 ₩ 513.93
1 m 2021-03-13 오전 3:28:05 : ₩ 66,351,388.9 ₩ 2,056,293.0 ₩ 513.93
1 m 2021-03-13 오전 3:29:05 : ₩ 66,305,430.2 ₩ 2,053,408.9 ₩ 513.09
1 m 2021-03-13 오전 3:30:06 : ₩ 66,277,351.5 ₩ 2,054,250.9 ₩ 513.94
1 m 2021-03-13 오전 3:31:07 : ₩ 66,278,462.6 ₩ 2,053,989.4 ₩ 514.16
1 m 2021-03-13 오전 3:32:07 : ₩ 66,285,212.7 ₩ 2,053,912.9 ₩ 514.02
1 m 2021-03-13 오전 3:33:08 : ₩ 66,272,206.2 ₩ 2,052,060.2 ₩ 513.35
1 m 2021-03-13 오전 3:34:08 : ₩ 66,306,849.0 ₩ 2,053,791.4 ₩ 514.07
1 m 2021-03-13 오전 3:35:09 : ₩ 66,250,474.4 ₩ 2,052,062.5 ₩ 514.19
1 m 2021-03-13 오전 3:36:10 : ₩ 66,177,183.4 ₩ 2,050,631.4 ₩ 514.06
1 m 2021-03-13 오전 3:37:10 : ₩ 66,179,231.8 ₩ 2,051,370.9 ₩ 514.06
1 m 2021-03-13 오전 3:38:11 : ₩ 66,158,038.9 ₩ 2,051,443.2 ₩ 514.09
1 m 2021-03-13 오전 3:39:11 : ₩ 66,165,061.4 ₩ 2,051,297.4 ₩ 514.36
1 m 2021-03-13 오전 3:40:12 : ₩ 66,182,542.3 ₩ 2,049,867.1 ₩ 514.29
1 m 2021-03-13 오전 3:41:12 : ₩ 66,269,647.6 ₩ 2,053,452.5 ₩ 513.46
1 m 2021-03-13 오전 3:42:13 : ₩ 66,246,311.3 ₩ 2,053,125.6 ₩ 513.56
1 m 2021-03-13 오전 3:43:13 : ₩ 66,244,782.5 ₩ 2,051,520.1 ₩ 513.83
1 m 2021-03-13 오전 3:44:14 : ₩ 66,250,594.9 ₩ 2,053,028.2 ₩ 513.83
1 m 2021-03-13 오전 3:45:14 : ₩ 66,224,487.3 ₩ 2,054,313.7 ₩ 514.14
1 m 2021-03-13 오전 3:46:15 : ₩ 66,211,525.2 ₩ 2,054,288.5 ₩ 513.52
1 m 2021-03-13 오전 3:47:16 : ₩ 66,179,926.3 ₩ 2,055,118.5 ₩ 513.97
1 m 2021-03-13 오전 3:48:17 : ₩ 66,176,219.5 ₩ 2,055,652.4 ₩ 513.37
1 m 2021-03-13 오전 3:49:17 : ₩ 66,220,066.3 ₩ 2,056,646.2 ₩ 514.01
1 m 2021-03-13 오전 3:50:18 : ₩ 66,253,183.7 ₩ 2,055,569.3 ₩ 513.55
1 m 2021-03-13 오전 3:51:18 : ₩ 66,268,101.5 ₩ 2,055,314.9 ₩ 513.83
1 m 2021-03-13 오전 3:52:19 : ₩ 66,302,542.1 ₩ 2,057,032.8 ₩ 513.32
1 m 2021-03-13 오전 3:53:19 : ₩ 66,400,507.3 ₩ 2,058,914.2 ₩ 514.28
1 m 2021-03-13 오전 3:54:20 : ₩ 66,383,298.1 ₩ 2,057,912.2 ₩ 513.84
1 m 2021-03-13 오전 3:55:20 : ₩ 66,357,108.0 ₩ 2,058,207.6 ₩ 513.93
1 m 2021-03-13 오전 3:56:21 : ₩ 66,328,191.7 ₩ 2,057,031.1 ₩ 514.13
1 m 2021-03-13 오전 3:57:22 : ₩ 66,236,136.4 ₩ 2,051,267.8 ₩ 513.92
1 m 2021-03-13 오전 3:58:23 : ₩ 66,230,691.8 ₩ 2,051,489.7 ₩ 513.76
1 m 2021-03-13 오전 3:59:23 : ₩ 66,143,559.3 ₩ 2,047,346.7 ₩ 512.83
1 m 2021-03-13 오전 4:00:24 : ₩ 66,185,153.8 ₩ 2,050,837.7 ₩ 512.84
1 m 2021-03-13 오전 4:01:25 : ₩ 66,345,049.4 ₩ 2,053,925.7 ₩ 512.48
1 m 2021-03-13 오전 4:02:26 : ₩ 66,338,888.2 ₩ 2,056,093.2 ₩ 512.69
1 m 2021-03-13 오전 4:03:26 : ₩ 66,216,280.9 ₩ 2,050,598.9 ₩ 512.21
1 m 2021-03-13 오전 4:04:27 : ₩ 66,168,767.6 ₩ 2,047,252.7 ₩ 511.92
1 m 2021-03-13 오전 4:05:27 : ₩ 66,160,672.2 ₩ 2,045,914.2 ₩ 512.33
1 m 2021-03-13 오전 4:06:28 : ₩ 66,151,923.9 ₩ 2,045,612.7 ₩ 511.27
1 m 2021-03-13 오전 4:07:28 : ₩ 66,231,308.8 ₩ 2,045,059.3 ₩ 511.34
1 m 2021-03-13 오전 4:08:29 : ₩ 66,234,763.4 ₩ 2,047,381.9 ₩ 511.34
1 m 2021-03-13 오전 4:09:29 : ₩ 66,291,622.6 ₩ 2,049,095.1 ₩ 511.93
1 m 2021-03-13 오전 4:10:30 : ₩ 66,293,012.7 ₩ 2,048,937.9 ₩ 511.53
1 m 2021-03-13 오전 4:11:30 : ₩ 66,307,998.5 ₩ 2,048,672.2 ₩ 511.60
1 m 2021-03-13 오전 4:12:30 : ₩ 66,294,027.8 ₩ 2,047,604.4 ₩ 511.42
1 m 2021-03-13 오전 4:13:31 : ₩ 66,273,340.3 ₩ 2,049,790.0 ₩ 512.04
1 m 2021-03-13 오전 4:14:31 : ₩ 66,244,883.9 ₩ 2,046,678.1 ₩ 511.86
1 m 2021-03-13 오전 4:15:32 : ₩ 66,265,946.0 ₩ 2,046,158.2 ₩ 511.32
1 m 2021-03-13 오전 4:16:32 : ₩ 66,277,288.2 ₩ 2,046,129.0 ₩ 511.47
1 m 2021-03-13 오전 4:17:33 : ₩ 66,269,909.6 ₩ 2,045,681.6 ₩ 511.43
1 m 2021-03-13 오전 4:18:33 : ₩ 66,269,858.0 ₩ 2,046,682.5 ₩ 511.78
1 m 2021-03-13 오전 4:19:34 : ₩ 66,234,671.8 ₩ 2,046,952.1 ₩ 511.76
1 m 2021-03-13 오전 4:20:34 : ₩ 66,228,641.8 ₩ 2,046,504.2 ₩ 511.23
1 m 2021-03-13 오전 4:21:35 : ₩ 66,207,139.2 ₩ 2,046,160.1 ₩ 511.43
1 m 2021-03-13 오전 4:22:35 : ₩ 66,185,135.0 ₩ 2,044,805.4 ₩ 511.46
1 m 2021-03-13 오전 4:23:36 : ₩ 66,197,248.5 ₩ 2,045,446.2 ₩ 510.89
1 m 2021-03-13 오전 4:24:36 : ₩ 66,201,805.4 ₩ 2,043,913.4 ₩ 512.05
1 m 2021-03-13 오전 4:25:37 : ₩ 66,123,492.3 ₩ 2,041,451.8 ₩ 511.62
1 m 2021-03-13 오전 4:26:38 : ₩ 66,087,016.3 ₩ 2,040,218.4 ₩ 512.04
1 m 2021-03-13 오전 4:27:38 : ₩ 65,939,463.3 ₩ 2,035,619.7 ₩ 512.00
1 m 2021-03-13 오전 4:28:39 : ₩ 65,933,354.0 ₩ 2,033,837.5 ₩ 511.66
1 m 2021-03-13 오전 4:29:39 : ₩ 65,877,343.7 ₩ 2,030,018.1 ₩ 510.79
1 m 2021-03-13 오전 4:30:40 : ₩ 65,925,539.5 ₩ 2,034,969.2 ₩ 511.09
1 m 2021-03-13 오전 4:31:40 : ₩ 66,018,844.5 ₩ 2,038,007.5 ₩ 511.35
1 m 2021-03-13 오전 4:32:41 : ₩ 66,053,882.6 ₩ 2,038,151.7 ₩ 512.06
1 m 2021-03-13 오전 4:33:41 : ₩ 66,047,498.0 ₩ 2,040,770.1 ₩ 511.66
1 m 2021-03-13 오전 4:34:42 : ₩ 66,053,682.6 ₩ 2,041,238.8 ₩ 511.85
1 m 2021-03-13 오전 4:35:42 : ₩ 66,123,491.5 ₩ 2,040,340.3 ₩ 511.50
1 m 2021-03-13 오전 4:36:42 : ₩ 66,117,825.1 ₩ 2,040,345.7 ₩ 511.77
1 m 2021-03-13 오전 4:37:44 : ₩ 66,162,637.3 ₩ 2,042,618.8 ₩ 512.73
1 m 2021-03-13 오전 4:38:45 : ₩ 66,148,787.7 ₩ 2,041,482.7 ₩ 512.79
1 m 2021-03-13 오전 4:39:45 : ₩ 66,174,288.6 ₩ 2,042,137.2 ₩ 512.40
1 m 2021-03-13 오전 4:40:47 : ₩ 66,156,089.6 ₩ 2,041,131.2 ₩ 512.82
1 m 2021-03-13 오전 4:41:47 : ₩ 66,177,794.8 ₩ 2,042,320.2 ₩ 512.81
1 m 2021-03-13 오전 4:42:48 : ₩ 66,161,134.5 ₩ 2,040,964.8 ₩ 512.49
1 m 2021-03-13 오전 4:43:50 : ₩ 66,084,726.4 ₩ 2,035,014.2 ₩ 511.74
1 m 2021-03-13 오전 4:44:51 : ₩ 66,087,087.5 ₩ 2,033,989.3 ₩ 511.51
1 m 2021-03-13 오전 4:45:53 : ₩ 66,098,835.5 ₩ 2,034,771.9 ₩ 510.40
1 m 2021-03-13 오전 4:46:53 : ₩ 66,139,328.2 ₩ 2,035,573.2 ₩ 511.34
1 m 2021-03-13 오전 4:47:54 : ₩ 66,100,092.3 ₩ 2,033,367.1 ₩ 510.98
1 m 2021-03-13 오전 4:48:54 : ₩ 66,137,340.4 ₩ 2,034,969.7 ₩ 510.79
1 m 2021-03-13 오전 4:49:55 : ₩ 66,146,566.1 ₩ 2,033,472.6 ₩ 510.78
1 m 2021-03-13 오전 4:50:55 : ₩ 66,141,793.9 ₩ 2,034,625.0 ₩ 509.72
1 m 2021-03-13 오전 4:51:56 : ₩ 66,143,069.0 ₩ 2,031,239.0 ₩ 509.97
1 m 2021-03-13 오전 4:52:56 : ₩ 66,152,278.9 ₩ 2,033,747.8 ₩ 510.39
1 m 2021-03-13 오전 4:53:57 : ₩ 66,096,630.2 ₩ 2,031,233.6 ₩ 509.92
1 m 2021-03-13 오전 4:54:57 : ₩ 66,055,475.9 ₩ 2,028,622.9 ₩ 509.26
1 m 2021-03-13 오전 4:55:58 : ₩ 66,039,704.7 ₩ 2,027,097.7 ₩ 509.61
1 m 2021-03-13 오전 4:56:58 : ₩ 66,059,600.0 ₩ 2,024,287.3 ₩ 509.23
1 m 2021-03-13 오전 4:57:59 : ₩ 66,089,755.7 ₩ 2,025,460.5 ₩ 509.92
1 m 2021-03-13 오전 4:58:59 : ₩ 66,077,885.3 ₩ 2,025,093.4 ₩ 509.87
1 m 2021-03-13 오전 5:00:00 : ₩ 66,044,032.5 ₩ 2,022,557.2 ₩ 509.11
1 m 2021-03-13 오전 5:01:00 : ₩ 66,117,095.3 ₩ 2,024,968.0 ₩ 509.67
1 m 2021-03-13 오전 5:02:01 : ₩ 66,189,232.8 ₩ 2,027,214.3 ₩ 509.72
1 m 2021-03-13 오전 5:03:01 : ₩ 66,186,777.0 ₩ 2,027,491.5 ₩ 509.78
1 m 2021-03-13 오전 5:04:02 : ₩ 66,182,797.1 ₩ 2,026,110.8 ₩ 509.93
1 m 2021-03-13 오전 5:05:02 : ₩ 66,125,004.0 ₩ 2,022,964.9 ₩ 509.73
1 m 2021-03-13 오전 5:06:03 : ₩ 65,996,679.7 ₩ 2,019,190.0 ₩ 508.56
1 m 2021-03-13 오전 5:07:03 : ₩ 66,001,392.8 ₩ 2,019,047.6 ₩ 508.74
1 m 2021-03-13 오전 5:08:06 : ₩ 66,000,623.5 ₩ 2,016,760.4 ₩ 508.41
1 m 2021-03-13 오전 5:09:06 : ₩ 65,927,657.4 ₩ 2,014,375.3 ₩ 508.77
1 m 2021-03-13 오전 5:10:07 : ₩ 65,844,838.5 ₩ 2,010,154.6 ₩ 507.84
1 m 2021-03-13 오전 5:11:07 : ₩ 65,808,354.8 ₩ 2,010,962.4 ₩ 508.21
1 m 2021-03-13 오전 5:12:08 : ₩ 65,843,494.0 ₩ 2,013,657.2 ₩ 508.37
1 m 2021-03-13 오전 5:13:08 : ₩ 65,873,091.5 ₩ 2,018,252.2 ₩ 508.57
1 m 2021-03-13 오전 5:14:09 : ₩ 65,915,069.7 ₩ 2,020,899.7 ₩ 509.65
1 m 2021-03-13 오전 5:15:09 : ₩ 66,013,402.7 ₩ 2,021,908.6 ₩ 510.78
1 m 2021-03-13 오전 5:16:10 : ₩ 66,009,708.5 ₩ 2,022,438.8 ₩ 510.54
1 m 2021-03-13 오전 5:17:10 : ₩ 65,943,876.8 ₩ 2,020,782.0 ₩ 509.95
1 m 2021-03-13 오전 5:18:11 : ₩ 66,015,005.7 ₩ 2,025,426.6 ₩ 510.55
1 m 2021-03-13 오전 5:19:12 : ₩ 66,012,696.4 ₩ 2,025,020.9 ₩ 510.28
1 m 2021-03-13 오전 5:20:12 : ₩ 66,013,099.8 ₩ 2,025,185.4 ₩ 510.15
1 m 2021-03-13 오전 5:21:13 : ₩ 66,010,239.9 ₩ 2,024,106.4 ₩ 510.62
1 m 2021-03-13 오전 5:22:13 : ₩ 66,031,762.6 ₩ 2,023,032.9 ₩ 510.54
1 m 2021-03-13 오전 5:23:14 : ₩ 65,993,939.3 ₩ 2,021,202.4 ₩ 510.04
1 m 2021-03-13 오전 5:24:14 : ₩ 66,037,041.4 ₩ 2,021,731.1 ₩ 510.08
1 m 2021-03-13 오전 5:25:16 : ₩ 66,018,965.1 ₩ 2,024,561.6 ₩ 510.01
1 m 2021-03-13 오전 5:26:17 : ₩ 65,936,531.3 ₩ 2,020,443.3 ₩ 508.60
1 m 2021-03-13 오전 5:27:17 : ₩ 65,861,010.6 ₩ 2,020,976.5 ₩ 509.30
1 m 2021-03-13 오전 5:28:18 : ₩ 65,846,807.4 ₩ 2,022,088.5 ₩ 509.85
1 m 2021-03-13 오전 5:29:18 : ₩ 65,864,475.1 ₩ 2,021,721.7 ₩ 509.46
1 m 2021-03-13 오전 5:30:19 : ₩ 65,846,324.4 ₩ 2,021,576.7 ₩ 510.06
1 m 2021-03-13 오전 5:31:19 : ₩ 65,859,483.5 ₩ 2,024,445.6 ₩ 511.29
1 m 2021-03-13 오전 5:32:20 : ₩ 65,896,880.8 ₩ 2,026,036.8 ₩ 511.23
1 m 2021-03-13 오전 5:33:20 : ₩ 65,975,944.9 ₩ 2,027,276.4 ₩ 511.95
1 m 2021-03-13 오전 5:34:21 : ₩ 65,958,119.5 ₩ 2,030,558.2 ₩ 512.04
1 m 2021-03-13 오전 5:35:21 : ₩ 65,948,086.4 ₩ 2,029,917.3 ₩ 511.89
1 m 2021-03-13 오전 5:36:22 : ₩ 65,926,307.5 ₩ 2,030,492.7 ₩ 511.78
1 m 2021-03-13 오전 5:37:22 : ₩ 65,962,427.8 ₩ 2,028,103.8 ₩ 511.55
1 m 2021-03-13 오전 5:38:23 : ₩ 65,952,973.7 ₩ 2,024,517.7 ₩ 511.71
1 m 2021-03-13 오전 5:39:23 : ₩ 65,931,217.6 ₩ 2,025,533.3 ₩ 511.31
1 m 2021-03-13 오전 5:40:24 : ₩ 65,877,719.9 ₩ 2,024,527.8 ₩ 510.96
1 m 2021-03-13 오전 5:41:24 : ₩ 65,955,463.8 ₩ 2,024,443.8 ₩ 511.05
1 m 2021-03-13 오전 5:42:25 : ₩ 65,977,612.0 ₩ 2,024,590.4 ₩ 511.53
1 m 2021-03-13 오전 5:43:25 : ₩ 65,961,359.6 ₩ 2,023,427.5 ₩ 511.38
1 m 2021-03-13 오전 5:44:26 : ₩ 65,906,664.3 ₩ 2,023,685.0 ₩ 510.07
1 m 2021-03-13 오전 5:45:26 : ₩ 65,849,419.8 ₩ 2,021,967.0 ₩ 509.52
1 m 2021-03-13 오전 5:46:27 : ₩ 65,879,990.4 ₩ 2,025,177.7 ₩ 509.49
1 m 2021-03-13 오전 5:47:27 : ₩ 65,932,588.8 ₩ 2,027,525.3 ₩ 509.93
1 m 2021-03-13 오전 5:48:28 : ₩ 65,941,127.7 ₩ 2,027,469.1 ₩ 510.10
1 m 2021-03-13 오전 5:49:28 : ₩ 65,939,672.0 ₩ 2,026,514.0 ₩ 510.51
1 m 2021-03-13 오전 5:50:29 : ₩ 65,958,753.0 ₩ 2,027,842.5 ₩ 511.04
1 m 2021-03-13 오전 5:51:29 : ₩ 65,896,157.8 ₩ 2,026,903.0 ₩ 511.79
1 m 2021-03-13 오전 5:52:30 : ₩ 65,875,896.0 ₩ 2,026,733.4 ₩ 510.98
1 m 2021-03-13 오전 5:53:30 : ₩ 65,950,046.5 ₩ 2,030,474.5 ₩ 511.38
1 m 2021-03-13 오전 5:54:31 : ₩ 65,961,823.4 ₩ 2,029,933.0 ₩ 511.19
1 m 2021-03-13 오전 5:55:31 : ₩ 65,938,860.3 ₩ 2,029,539.2 ₩ 511.97
1 m 2021-03-13 오전 5:56:32 : ₩ 65,966,390.3 ₩ 2,030,399.4 ₩ 512.25
1 m 2021-03-13 오전 5:57:32 : ₩ 65,959,981.9 ₩ 2,029,590.5 ₩ 511.75
1 m 2021-03-13 오전 5:58:33 : ₩ 65,975,509.9 ₩ 2,029,101.5 ₩ 511.22
1 m 2021-03-13 오전 5:59:33 : ₩ 65,980,980.9 ₩ 2,028,326.5 ₩ 511.50
1 m 2021-03-13 오전 6:00:34 : ₩ 65,978,574.7 ₩ 2,028,627.8 ₩ 511.46
1 m 2021-03-13 오전 6:01:34 : ₩ 65,953,541.8 ₩ 2,026,928.5 ₩ 511.03
1 m 2021-03-13 오전 6:02:35 : ₩ 65,957,223.6 ₩ 2,025,564.5 ₩ 511.03
1 m 2021-03-13 오전 6:03:35 : ₩ 66,000,405.6 ₩ 2,027,221.1 ₩ 511.59
1 m 2021-03-13 오전 6:04:36 : ₩ 65,983,881.9 ₩ 2,027,924.1 ₩ 511.28
1 m 2021-03-13 오전 6:05:36 : ₩ 65,917,431.4 ₩ 2,025,346.7 ₩ 511.11
1 m 2021-03-13 오전 6:06:38 : ₩ 65,908,832.5 ₩ 2,026,215.2 ₩ 511.21
1 m 2021-03-13 오전 6:07:38 : ₩ 65,854,010.0 ₩ 2,026,653.4 ₩ 510.43
1 m 2021-03-13 오전 6:08:39 : ₩ 65,782,037.2 ₩ 2,022,912.7 ₩ 510.11
1 m 2021-03-13 오전 6:09:40 : ₩ 65,690,342.9 ₩ 2,018,927.0 ₩ 509.40
1 m 2021-03-13 오전 6:10:40 : ₩ 65,655,983.6 ₩ 2,017,964.8 ₩ 509.68
1 m 2021-03-13 오전 6:11:41 : ₩ 65,678,795.2 ₩ 2,020,026.9 ₩ 509.48
1 m 2021-03-13 오전 6:12:41 : ₩ 65,725,037.5 ₩ 2,022,511.4 ₩ 509.49
1 m 2021-03-13 오전 6:13:42 : ₩ 65,774,519.5 ₩ 2,026,519.3 ₩ 510.40
1 m 2021-03-13 오전 6:14:42 : ₩ 65,761,173.2 ₩ 2,029,076.3 ₩ 510.77
1 m 2021-03-13 오전 6:15:43 : ₩ 65,842,685.3 ₩ 2,031,342.1 ₩ 510.40
1 m 2021-03-13 오전 6:16:43 : ₩ 65,842,448.3 ₩ 2,034,874.4 ₩ 511.24
1 m 2021-03-13 오전 6:17:44 : ₩ 65,883,381.3 ₩ 2,034,055.5 ₩ 510.86
1 m 2021-03-13 오전 6:18:44 : ₩ 65,910,131.0 ₩ 2,033,382.2 ₩ 511.17
1 m 2021-03-13 오전 6:19:45 : ₩ 65,896,433.3 ₩ 2,031,665.4 ₩ 510.89
1 m 2021-03-13 오전 6:20:45 : ₩ 65,859,897.6 ₩ 2,028,468.9 ₩ 509.21
1 m 2021-03-13 오전 6:21:46 : ₩ 65,808,619.4 ₩ 2,024,617.2 ₩ 508.48
1 m 2021-03-13 오전 6:22:46 : ₩ 65,806,140.7 ₩ 2,026,523.2 ₩ 508.54
1 m 2021-03-13 오전 6:23:47 : ₩ 65,662,118.3 ₩ 2,023,378.0 ₩ 508.37
1 m 2021-03-13 오전 6:24:47 : ₩ 65,697,200.8 ₩ 2,023,398.2 ₩ 509.02
1 m 2021-03-13 오전 6:25:47 : ₩ 65,696,329.4 ₩ 2,026,999.8 ₩ 509.35
1 m 2021-03-13 오전 6:26:49 : ₩ 65,780,424.0 ₩ 2,029,994.2 ₩ 509.90
1 m 2021-03-13 오전 6:27:49 : ₩ 65,828,104.2 ₩ 2,032,155.9 ₩ 511.00
1 m 2021-03-13 오전 6:28:50 : ₩ 65,901,307.8 ₩ 2,034,276.9 ₩ 511.29
1 m 2021-03-13 오전 6:29:50 : ₩ 65,916,267.8 ₩ 2,035,361.4 ₩ 511.77
1 m 2021-03-13 오전 6:30:51 : ₩ 65,952,082.1 ₩ 2,036,260.9 ₩ 511.14
1 m 2021-03-13 오전 6:31:51 : ₩ 66,002,189.1 ₩ 2,037,658.0 ₩ 511.16
1 m 2021-03-13 오전 6:32:52 : ₩ 66,039,021.7 ₩ 2,039,907.7 ₩ 511.27
1 m 2021-03-13 오전 6:33:52 : ₩ 66,179,406.7 ₩ 2,041,814.9 ₩ 511.76
1 m 2021-03-13 오전 6:34:53 : ₩ 66,254,187.9 ₩ 2,041,841.1 ₩ 511.73
1 m 2021-03-13 오전 6:35:53 : ₩ 66,314,476.5 ₩ 2,043,511.8 ₩ 511.93
1 m 2021-03-13 오전 6:36:54 : ₩ 66,308,673.0 ₩ 2,042,555.6 ₩ 511.79
1 m 2021-03-13 오전 6:37:55 : ₩ 66,304,242.5 ₩ 2,044,307.4 ₩ 512.05
1 m 2021-03-13 오전 6:38:55 : ₩ 66,306,685.2 ₩ 2,045,556.2 ₩ 512.42
1 m 2021-03-13 오전 6:39:56 : ₩ 66,297,965.0 ₩ 2,042,574.2 ₩ 511.78
1 m 2021-03-13 오전 6:40:56 : ₩ 66,256,116.0 ₩ 2,041,809.8 ₩ 511.69
1 m 2021-03-13 오전 6:41:57 : ₩ 66,241,085.5 ₩ 2,041,280.9 ₩ 511.94
1 m 2021-03-13 오전 6:42:57 : ₩ 66,239,857.5 ₩ 2,041,732.8 ₩ 512.43
1 m 2021-03-13 오전 6:43:58 : ₩ 66,246,361.9 ₩ 2,040,750.7 ₩ 512.15
1 m 2021-03-13 오전 6:44:58 : ₩ 66,259,981.3 ₩ 2,041,780.5 ₩ 511.32
1 m 2021-03-13 오전 6:45:59 : ₩ 66,242,640.3 ₩ 2,041,588.4 ₩ 511.71
1 m 2021-03-13 오전 6:46:59 : ₩ 66,242,897.6 ₩ 2,042,736.1 ₩ 511.90
1 m 2021-03-13 오전 6:48:00 : ₩ 66,190,052.3 ₩ 2,041,924.4 ₩ 510.97
1 m 2021-03-13 오전 6:49:01 : ₩ 66,235,319.3 ₩ 2,043,522.2 ₩ 510.88
1 m 2021-03-13 오전 6:50:01 : ₩ 66,241,030.2 ₩ 2,046,254.0 ₩ 510.87
1 m 2021-03-13 오전 6:51:02 : ₩ 66,247,296.8 ₩ 2,046,793.3 ₩ 510.49
1 m 2021-03-13 오전 6:52:02 : ₩ 66,236,424.7 ₩ 2,045,091.2 ₩ 509.52
1 m 2021-03-13 오전 6:53:02 : ₩ 66,247,060.6 ₩ 2,045,475.1 ₩ 510.12
1 m 2021-03-13 오전 6:54:03 : ₩ 66,241,925.6 ₩ 2,047,032.2 ₩ 510.44
1 m 2021-03-13 오전 6:55:03 : ₩ 66,252,801.3 ₩ 2,046,296.4 ₩ 508.95
1 m 2021-03-13 오전 6:56:04 : ₩ 66,247,987.6 ₩ 2,045,934.6 ₩ 508.40
1 m 2021-03-13 오전 6:57:05 : ₩ 66,268,814.5 ₩ 2,046,592.4 ₩ 508.72
1 m 2021-03-13 오전 6:58:05 : ₩ 66,308,522.2 ₩ 2,047,571.4 ₩ 508.63
1 m 2021-03-13 오전 6:59:05 : ₩ 66,312,618.0 ₩ 2,047,283.9 ₩ 508.87
1 m 2021-03-13 오전 7:00:06 : ₩ 66,317,671.5 ₩ 2,049,667.5 ₩ 509.05
1 m 2021-03-13 오전 7:01:07 : ₩ 66,352,926.5 ₩ 2,049,011.4 ₩ 508.72
1 m 2021-03-13 오전 7:02:07 : ₩ 66,425,985.0 ₩ 2,052,262.3 ₩ 508.20
1 m 2021-03-13 오전 7:03:08 : ₩ 66,411,076.0 ₩ 2,052,262.8 ₩ 508.46
1 m 2021-03-13 오전 7:04:08 : ₩ 66,396,564.9 ₩ 2,053,597.4 ₩ 507.79
1 m 2021-03-13 오전 7:05:09 : ₩ 66,358,505.3 ₩ 2,051,548.1 ₩ 508.12
1 m 2021-03-13 오전 7:06:09 : ₩ 66,418,400.5 ₩ 2,050,694.1 ₩ 508.29
1 m 2021-03-13 오전 7:07:10 : ₩ 66,397,133.4 ₩ 2,051,493.8 ₩ 507.92
1 m 2021-03-13 오전 7:08:10 : ₩ 66,407,500.6 ₩ 2,052,189.4 ₩ 508.32
1 m 2021-03-13 오전 7:09:11 : ₩ 66,370,043.8 ₩ 2,050,672.4 ₩ 508.27
1 m 2021-03-13 오전 7:10:11 : ₩ 66,320,619.4 ₩ 2,047,123.2 ₩ 508.18
1 m 2021-03-13 오전 7:11:13 : ₩ 66,370,935.5 ₩ 2,048,623.4 ₩ 507.39
1 m 2021-03-13 오전 7:12:14 : ₩ 66,417,002.9 ₩ 2,048,823.2 ₩ 506.84
1 m 2021-03-13 오전 7:13:14 : ₩ 66,438,000.8 ₩ 2,048,927.7 ₩ 506.74
1 m 2021-03-13 오전 7:14:15 : ₩ 66,432,058.7 ₩ 2,049,466.4 ₩ 507.59
1 m 2021-03-13 오전 7:15:15 : ₩ 66,438,430.0 ₩ 2,048,792.0 ₩ 507.46
1 m 2021-03-13 오전 7:16:16 : ₩ 66,432,033.2 ₩ 2,048,448.5 ₩ 507.71
1 m 2021-03-13 오전 7:17:16 : ₩ 66,444,734.2 ₩ 2,048,765.7 ₩ 507.75
1 m 2021-03-13 오전 7:18:17 : ₩ 66,479,324.6 ₩ 2,050,094.7 ₩ 506.68
1 m 2021-03-13 오전 7:19:17 : ₩ 66,489,399.2 ₩ 2,051,153.0 ₩ 506.78
1 m 2021-03-13 오전 7:20:18 : ₩ 66,515,664.0 ₩ 2,051,438.9 ₩ 506.66
1 m 2021-03-13 오전 7:21:18 : ₩ 66,541,196.4 ₩ 2,051,971.1 ₩ 506.60
1 m 2021-03-13 오전 7:22:19 : ₩ 66,582,144.8 ₩ 2,053,965.6 ₩ 507.17
1 m 2021-03-13 오전 7:23:19 : ₩ 66,634,630.9 ₩ 2,056,544.6 ₩ 506.77
1 m 2021-03-13 오전 7:24:20 : ₩ 66,650,081.9 ₩ 2,056,517.6 ₩ 507.16
1 m 2021-03-13 오전 7:25:20 : ₩ 66,683,706.3 ₩ 2,057,569.1 ₩ 507.95
1 m 2021-03-13 오전 7:26:21 : ₩ 66,702,295.1 ₩ 2,054,961.9 ₩ 508.40
1 m 2021-03-13 오전 7:27:22 : ₩ 66,724,364.4 ₩ 2,055,682.3 ₩ 508.58
1 m 2021-03-13 오전 7:28:23 : ₩ 66,712,116.3 ₩ 2,056,058.3 ₩ 508.38
1 m 2021-03-13 오전 7:29:23 : ₩ 66,726,457.8 ₩ 2,056,068.3 ₩ 508.58
1 m 2021-03-13 오전 7:30:24 : ₩ 66,738,002.3 ₩ 2,056,965.9 ₩ 508.49
1 m 2021-03-13 오전 7:31:24 : ₩ 66,747,707.8 ₩ 2,055,505.0 ₩ 508.49
1 m 2021-03-13 오전 7:32:25 : ₩ 66,771,941.5 ₩ 2,054,952.3 ₩ 508.44
1 m 2021-03-13 오전 7:33:26 : ₩ 66,784,926.2 ₩ 2,055,397.7 ₩ 508.40
1 m 2021-03-13 오전 7:34:26 : ₩ 66,760,404.6 ₩ 2,052,994.3 ₩ 508.19
1 m 2021-03-13 오전 7:35:26 : ₩ 66,757,262.5 ₩ 2,054,289.2 ₩ 508.43
1 m 2021-03-13 오전 7:36:27 : ₩ 66,768,626.8 ₩ 2,053,844.5 ₩ 508.75
1 m 2021-03-13 오전 7:37:28 : ₩ 66,745,297.5 ₩ 2,053,208.2 ₩ 509.05
1 m 2021-03-13 오전 7:38:28 : ₩ 66,742,570.1 ₩ 2,052,742.9 ₩ 509.36
1 m 2021-03-13 오전 7:39:29 : ₩ 66,660,170.2 ₩ 2,052,731.5 ₩ 509.31
1 m 2021-03-13 오전 7:40:29 : ₩ 66,649,627.9 ₩ 2,052,113.3 ₩ 508.92
1 m 2021-03-13 오전 7:41:30 : ₩ 66,659,636.4 ₩ 2,051,664.9 ₩ 509.70
1 m 2021-03-13 오전 7:42:30 : ₩ 66,681,482.0 ₩ 2,052,386.5 ₩ 509.43
1 m 2021-03-13 오전 7:43:31 : ₩ 66,647,631.0 ₩ 2,052,133.0 ₩ 509.53
1 m 2021-03-13 오전 7:44:31 : ₩ 66,653,590.8 ₩ 2,051,254.2 ₩ 509.29
1 m 2021-03-13 오전 7:45:32 : ₩ 66,659,941.1 ₩ 2,051,607.3 ₩ 509.25
1 m 2021-03-13 오전 7:46:32 : ₩ 66,641,616.2 ₩ 2,051,788.7 ₩ 509.30
1 m 2021-03-13 오전 7:47:33 : ₩ 66,566,412.1 ₩ 2,047,309.5 ₩ 509.30
1 m 2021-03-13 오전 7:48:33 : ₩ 66,554,647.8 ₩ 2,047,079.6 ₩ 508.71
1 m 2021-03-13 오전 7:49:34 : ₩ 66,580,581.7 ₩ 2,048,803.1 ₩ 509.25
1 m 2021-03-13 오전 7:50:34 : ₩ 66,590,331.4 ₩ 2,048,899.1 ₩ 509.32
1 m 2021-03-13 오전 7:51:35 : ₩ 66,591,271.8 ₩ 2,051,473.3 ₩ 509.17
1 m 2021-03-13 오전 7:52:35 : ₩ 66,596,708.9 ₩ 2,052,719.7 ₩ 509.67
1 m 2021-03-13 오전 7:53:36 : ₩ 66,557,485.8 ₩ 2,052,459.8 ₩ 509.28
1 m 2021-03-13 오전 7:54:36 : ₩ 66,567,196.5 ₩ 2,053,381.1 ₩ 509.73
1 m 2021-03-13 오전 7:55:37 : ₩ 66,551,252.6 ₩ 2,052,108.9 ₩ 509.85
1 m 2021-03-13 오전 7:56:37 : ₩ 66,532,405.0 ₩ 2,050,108.8 ₩ 509.39
1 m 2021-03-13 오전 7:57:38 : ₩ 66,527,032.9 ₩ 2,047,450.1 ₩ 509.74
1 m 2021-03-13 오전 7:58:38 : ₩ 66,497,270.6 ₩ 2,048,994.0 ₩ 509.44
1 m 2021-03-13 오전 7:59:39 : ₩ 66,534,650.6 ₩ 2,049,898.9 ₩ 509.81
1 m 2021-03-13 오전 8:00:39 : ₩ 66,547,676.7 ₩ 2,049,107.2 ₩ 509.59
1 m 2021-03-13 오전 8:01:40 : ₩ 66,520,658.9 ₩ 2,050,255.1 ₩ 509.47
1 m 2021-03-13 오전 8:02:40 : ₩ 66,546,361.9 ₩ 2,048,151.4 ₩ 509.40
1 m 2021-03-13 오전 8:03:42 : ₩ 66,519,834.6 ₩ 2,048,399.4 ₩ 509.62
1 m 2021-03-13 오전 8:04:43 : ₩ 66,544,732.8 ₩ 2,050,143.2 ₩ 509.73
1 m 2021-03-13 오전 8:05:43 : ₩ 66,564,710.2 ₩ 2,052,241.4 ₩ 509.15
1 m 2021-03-13 오전 8:06:43 : ₩ 66,556,758.3 ₩ 2,050,106.9 ₩ 509.15
'가상화폐가격' 카테고리의 다른 글
| 2021-03-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
|---|---|
| 2021-03-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
| 2021-03-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
| 2021-03-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
| 2021-03-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
Rss Feed