336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-12 오후 4:12:13 : ₩ 65,494,444.8 ₩ 2,073,929.0 ₩ 525.98
1 m 2021-03-12 오후 4:13:13 : ₩ 65,493,704.1 ₩ 2,074,087.0 ₩ 525.61
1 m 2021-03-12 오후 4:14:16 : ₩ 65,495,331.2 ₩ 2,073,700.8 ₩ 526.04
1 m 2021-03-12 오후 4:15:16 : ₩ 65,472,531.2 ₩ 2,072,844.7 ₩ 525.24
1 m 2021-03-12 오후 4:16:17 : ₩ 65,500,955.5 ₩ 2,073,694.8 ₩ 525.20
1 m 2021-03-12 오후 4:17:17 : ₩ 65,510,431.7 ₩ 2,074,652.4 ₩ 524.99
1 m 2021-03-12 오후 4:18:17 : ₩ 65,536,842.5 ₩ 2,074,984.0 ₩ 524.35
1 m 2021-03-12 오후 4:19:18 : ₩ 65,521,357.7 ₩ 2,074,517.5 ₩ 525.52
1 m 2021-03-12 오후 4:20:19 : ₩ 65,526,579.6 ₩ 2,075,685.2 ₩ 526.07
1 m 2021-03-12 오후 4:21:19 : ₩ 65,537,305.7 ₩ 2,075,048.8 ₩ 525.49
1 m 2021-03-12 오후 4:22:20 : ₩ 65,533,782.5 ₩ 2,075,374.4 ₩ 526.53
1 m 2021-03-12 오후 4:23:20 : ₩ 65,433,393.9 ₩ 2,074,214.0 ₩ 525.77
1 m 2021-03-12 오후 4:24:21 : ₩ 65,402,105.7 ₩ 2,072,874.5 ₩ 525.03
1 m 2021-03-12 오후 4:25:21 : ₩ 65,374,740.4 ₩ 2,069,893.4 ₩ 525.08
1 m 2021-03-12 오후 4:26:21 : ₩ 65,416,143.4 ₩ 2,071,973.3 ₩ 525.07
1 m 2021-03-12 오후 4:27:22 : ₩ 65,447,284.5 ₩ 2,074,485.4 ₩ 525.70
1 m 2021-03-12 오후 4:28:22 : ₩ 65,573,355.3 ₩ 2,076,545.5 ₩ 525.37
1 m 2021-03-12 오후 4:29:23 : ₩ 65,542,701.4 ₩ 2,072,333.2 ₩ 525.28
1 m 2021-03-12 오후 4:30:23 : ₩ 65,513,788.4 ₩ 2,074,091.8 ₩ 525.04
1 m 2021-03-12 오후 4:31:24 : ₩ 65,522,066.0 ₩ 2,073,546.1 ₩ 525.30
1 m 2021-03-12 오후 4:32:24 : ₩ 65,563,940.4 ₩ 2,073,859.0 ₩ 525.57
1 m 2021-03-12 오후 4:33:25 : ₩ 65,637,184.7 ₩ 2,076,690.8 ₩ 525.67
1 m 2021-03-12 오후 4:34:31 : ₩ 65,578,505.4 ₩ 2,075,021.5 ₩ 524.94
1 m 2021-03-12 오후 4:35:32 : ₩ 65,580,713.4 ₩ 2,074,689.7 ₩ 524.43
1 m 2021-03-12 오후 4:36:32 : ₩ 65,554,878.0 ₩ 2,074,683.7 ₩ 524.70
1 m 2021-03-12 오후 4:37:33 : ₩ 65,526,432.2 ₩ 2,074,681.9 ₩ 524.57
1 m 2021-03-12 오후 4:38:33 : ₩ 65,496,933.6 ₩ 2,074,531.9 ₩ 524.07
1 m 2021-03-12 오후 4:39:33 : ₩ 65,457,149.4 ₩ 2,072,357.5 ₩ 524.42
1 m 2021-03-12 오후 4:40:34 : ₩ 65,451,261.6 ₩ 2,072,201.5 ₩ 523.99
1 m 2021-03-12 오후 4:41:35 : ₩ 65,441,212.2 ₩ 2,072,206.7 ₩ 523.82
1 m 2021-03-12 오후 4:42:35 : ₩ 65,467,866.7 ₩ 2,072,048.7 ₩ 524.40
1 m 2021-03-12 오후 4:43:36 : ₩ 65,495,303.4 ₩ 2,072,861.8 ₩ 524.01
1 m 2021-03-12 오후 4:44:36 : ₩ 65,469,089.0 ₩ 2,072,502.3 ₩ 523.86
1 m 2021-03-12 오후 4:45:38 : ₩ 65,512,301.6 ₩ 2,073,028.0 ₩ 524.48
1 m 2021-03-12 오후 4:46:38 : ₩ 65,540,748.1 ₩ 2,073,011.6 ₩ 523.94
1 m 2021-03-12 오후 4:47:39 : ₩ 65,557,289.3 ₩ 2,072,849.1 ₩ 524.02
1 m 2021-03-12 오후 4:48:39 : ₩ 65,552,669.8 ₩ 2,072,007.8 ₩ 523.89
1 m 2021-03-12 오후 4:49:40 : ₩ 65,532,240.5 ₩ 2,071,361.1 ₩ 524.28
1 m 2021-03-12 오후 4:50:41 : ₩ 65,507,714.7 ₩ 2,071,222.6 ₩ 524.08
1 m 2021-03-12 오후 4:51:42 : ₩ 65,491,844.9 ₩ 2,071,493.4 ₩ 524.01
1 m 2021-03-12 오후 4:52:42 : ₩ 65,442,422.2 ₩ 2,069,352.7 ₩ 523.93
1 m 2021-03-12 오후 4:53:43 : ₩ 65,411,702.3 ₩ 2,067,370.9 ₩ 523.72
1 m 2021-03-12 오후 4:54:43 : ₩ 65,386,419.5 ₩ 2,067,484.3 ₩ 524.22
1 m 2021-03-12 오후 4:55:44 : ₩ 65,393,933.5 ₩ 2,068,808.4 ₩ 523.98
1 m 2021-03-12 오후 4:56:44 : ₩ 65,424,662.8 ₩ 2,070,012.7 ₩ 524.07
1 m 2021-03-12 오후 4:57:45 : ₩ 65,447,107.5 ₩ 2,071,192.2 ₩ 524.29
1 m 2021-03-12 오후 4:58:46 : ₩ 65,425,402.7 ₩ 2,070,342.4 ₩ 524.33
1 m 2021-03-12 오후 4:59:47 : ₩ 65,396,359.3 ₩ 2,069,643.9 ₩ 524.08
1 m 2021-03-12 오후 5:00:47 : ₩ 65,412,371.4 ₩ 2,070,221.5 ₩ 524.48
1 m 2021-03-12 오후 5:01:48 : ₩ 65,426,775.3 ₩ 2,071,104.5 ₩ 525.62
1 m 2021-03-12 오후 5:02:48 : ₩ 65,380,126.1 ₩ 2,072,198.1 ₩ 525.36
1 m 2021-03-12 오후 5:03:49 : ₩ 65,358,509.1 ₩ 2,071,518.9 ₩ 525.38
1 m 2021-03-12 오후 5:04:49 : ₩ 65,340,316.7 ₩ 2,069,286.6 ₩ 525.09
1 m 2021-03-12 오후 5:05:50 : ₩ 65,217,703.0 ₩ 2,062,087.0 ₩ 525.43
1 m 2021-03-12 오후 5:06:50 : ₩ 65,240,483.4 ₩ 2,062,910.8 ₩ 525.45
1 m 2021-03-12 오후 5:07:51 : ₩ 65,278,750.7 ₩ 2,065,325.1 ₩ 525.80
1 m 2021-03-12 오후 5:08:51 : ₩ 65,306,743.2 ₩ 2,065,564.6 ₩ 525.80
1 m 2021-03-12 오후 5:09:52 : ₩ 65,280,542.3 ₩ 2,066,477.0 ₩ 525.72
1 m 2021-03-12 오후 5:10:52 : ₩ 65,280,922.4 ₩ 2,066,100.3 ₩ 525.68
1 m 2021-03-12 오후 5:11:53 : ₩ 65,338,681.0 ₩ 2,068,478.0 ₩ 525.99
1 m 2021-03-12 오후 5:12:53 : ₩ 65,328,249.5 ₩ 2,064,811.3 ₩ 525.24
1 m 2021-03-12 오후 5:13:54 : ₩ 65,339,627.5 ₩ 2,066,287.9 ₩ 525.94
1 m 2021-03-12 오후 5:14:55 : ₩ 65,390,305.9 ₩ 2,067,387.4 ₩ 525.97
1 m 2021-03-12 오후 5:15:55 : ₩ 65,363,306.4 ₩ 2,068,297.2 ₩ 526.36
1 m 2021-03-12 오후 5:16:56 : ₩ 65,335,505.8 ₩ 2,066,517.9 ₩ 526.04
1 m 2021-03-12 오후 5:17:56 : ₩ 65,389,329.2 ₩ 2,069,031.0 ₩ 526.33
1 m 2021-03-12 오후 5:18:57 : ₩ 65,390,798.7 ₩ 2,069,163.2 ₩ 526.41
1 m 2021-03-12 오후 5:19:57 : ₩ 65,406,681.7 ₩ 2,069,044.9 ₩ 526.24
1 m 2021-03-12 오후 5:20:57 : ₩ 65,432,781.2 ₩ 2,067,387.7 ₩ 526.56
1 m 2021-03-12 오후 5:21:58 : ₩ 65,397,600.9 ₩ 2,066,689.5 ₩ 526.08
1 m 2021-03-12 오후 5:22:58 : ₩ 65,348,077.3 ₩ 2,065,385.8 ₩ 525.91
1 m 2021-03-12 오후 5:23:59 : ₩ 65,288,177.0 ₩ 2,063,595.1 ₩ 525.77
1 m 2021-03-12 오후 5:25:00 : ₩ 65,294,171.7 ₩ 2,062,400.4 ₩ 525.80
1 m 2021-03-12 오후 5:26:00 : ₩ 65,267,986.3 ₩ 2,064,372.6 ₩ 525.69
1 m 2021-03-12 오후 5:27:01 : ₩ 65,234,418.1 ₩ 2,063,977.3 ₩ 525.27
1 m 2021-03-12 오후 5:28:01 : ₩ 65,238,611.9 ₩ 2,065,471.5 ₩ 525.19
1 m 2021-03-12 오후 5:29:02 : ₩ 65,273,713.4 ₩ 2,066,420.8 ₩ 525.30
1 m 2021-03-12 오후 5:30:02 : ₩ 65,313,353.2 ₩ 2,065,227.8 ₩ 525.51
1 m 2021-03-12 오후 5:31:03 : ₩ 65,267,357.4 ₩ 2,065,228.7 ₩ 525.72
1 m 2021-03-12 오후 5:32:03 : ₩ 65,246,477.7 ₩ 2,063,626.9 ₩ 525.86
1 m 2021-03-12 오후 5:33:04 : ₩ 65,287,508.9 ₩ 2,065,431.2 ₩ 526.45
1 m 2021-03-12 오후 5:34:04 : ₩ 65,393,818.3 ₩ 2,068,469.8 ₩ 526.39
1 m 2021-03-12 오후 5:35:05 : ₩ 65,461,304.6 ₩ 2,073,463.5 ₩ 527.11
1 m 2021-03-12 오후 5:36:05 : ₩ 65,448,051.9 ₩ 2,073,409.4 ₩ 526.60
1 m 2021-03-12 오후 5:37:06 : ₩ 65,434,841.2 ₩ 2,072,086.3 ₩ 526.24
1 m 2021-03-12 오후 5:38:06 : ₩ 65,396,248.6 ₩ 2,072,414.6 ₩ 526.17
1 m 2021-03-12 오후 5:39:07 : ₩ 65,385,823.8 ₩ 2,071,111.3 ₩ 526.60
1 m 2021-03-12 오후 5:40:08 : ₩ 65,409,273.1 ₩ 2,072,419.4 ₩ 526.13
1 m 2021-03-12 오후 5:41:08 : ₩ 65,393,971.7 ₩ 2,070,172.0 ₩ 525.94
1 m 2021-03-12 오후 5:42:09 : ₩ 65,381,831.7 ₩ 2,069,553.7 ₩ 525.94
1 m 2021-03-12 오후 5:43:09 : ₩ 65,337,895.3 ₩ 2,068,461.4 ₩ 525.78
1 m 2021-03-12 오후 5:44:10 : ₩ 65,334,220.2 ₩ 2,069,102.6 ₩ 525.97
1 m 2021-03-12 오후 5:45:10 : ₩ 65,334,066.0 ₩ 2,069,549.8 ₩ 525.93
1 m 2021-03-12 오후 5:46:11 : ₩ 65,402,482.6 ₩ 2,072,189.0 ₩ 525.52
1 m 2021-03-12 오후 5:47:11 : ₩ 65,440,343.2 ₩ 2,072,429.8 ₩ 526.82
1 m 2021-03-12 오후 5:48:12 : ₩ 65,459,629.6 ₩ 2,074,387.4 ₩ 527.88
1 m 2021-03-12 오후 5:49:13 : ₩ 65,561,284.8 ₩ 2,076,793.4 ₩ 528.44
1 m 2021-03-12 오후 5:50:13 : ₩ 65,605,163.0 ₩ 2,078,237.0 ₩ 528.26
1 m 2021-03-12 오후 5:51:14 : ₩ 65,533,597.8 ₩ 2,075,528.2 ₩ 528.48
1 m 2021-03-12 오후 5:52:14 : ₩ 65,521,541.3 ₩ 2,075,235.4 ₩ 528.81
1 m 2021-03-12 오후 5:53:15 : ₩ 65,522,956.7 ₩ 2,074,050.8 ₩ 528.35
1 m 2021-03-12 오후 5:54:15 : ₩ 65,535,942.0 ₩ 2,073,973.6 ₩ 527.73
1 m 2021-03-12 오후 5:55:16 : ₩ 65,505,262.4 ₩ 2,073,609.2 ₩ 527.64
1 m 2021-03-12 오후 5:56:16 : ₩ 65,514,391.9 ₩ 2,074,010.5 ₩ 528.04
1 m 2021-03-12 오후 5:57:17 : ₩ 65,539,883.4 ₩ 2,074,483.9 ₩ 527.60
1 m 2021-03-12 오후 5:58:17 : ₩ 65,434,062.3 ₩ 2,072,719.5 ₩ 527.60
1 m 2021-03-12 오후 5:59:18 : ₩ 65,343,104.5 ₩ 2,071,908.2 ₩ 527.61
1 m 2021-03-12 오후 6:00:18 : ₩ 65,295,905.9 ₩ 2,071,634.0 ₩ 526.91
1 m 2021-03-12 오후 6:01:19 : ₩ 65,210,864.3 ₩ 2,068,470.5 ₩ 526.66
1 m 2021-03-12 오후 6:02:20 : ₩ 65,234,365.5 ₩ 2,067,154.3 ₩ 526.67
1 m 2021-03-12 오후 6:03:20 : ₩ 65,338,650.0 ₩ 2,068,773.8 ₩ 527.53
1 m 2021-03-12 오후 6:04:21 : ₩ 65,344,887.3 ₩ 2,070,080.3 ₩ 527.56
1 m 2021-03-12 오후 6:05:21 : ₩ 65,441,014.1 ₩ 2,073,190.1 ₩ 527.91
1 m 2021-03-12 오후 6:06:22 : ₩ 65,485,325.7 ₩ 2,073,957.3 ₩ 527.91
1 m 2021-03-12 오후 6:07:22 : ₩ 65,475,331.3 ₩ 2,075,258.4 ₩ 527.91
1 m 2021-03-12 오후 6:08:23 : ₩ 65,474,954.7 ₩ 2,074,278.2 ₩ 527.88
1 m 2021-03-12 오후 6:09:23 : ₩ 65,517,088.0 ₩ 2,074,250.9 ₩ 528.31
1 m 2021-03-12 오후 6:10:24 : ₩ 65,493,002.5 ₩ 2,074,248.0 ₩ 528.35
1 m 2021-03-12 오후 6:11:24 : ₩ 65,430,030.3 ₩ 2,072,650.8 ₩ 527.32
1 m 2021-03-12 오후 6:12:25 : ₩ 65,400,910.0 ₩ 2,072,244.2 ₩ 527.09
1 m 2021-03-12 오후 6:13:25 : ₩ 65,462,932.7 ₩ 2,072,425.8 ₩ 527.39
1 m 2021-03-12 오후 6:14:26 : ₩ 65,438,114.3 ₩ 2,072,887.7 ₩ 526.58
1 m 2021-03-12 오후 6:15:27 : ₩ 65,473,501.0 ₩ 2,074,050.5 ₩ 526.49
1 m 2021-03-12 오후 6:16:28 : ₩ 65,409,669.9 ₩ 2,072,605.5 ₩ 526.30
1 m 2021-03-12 오후 6:17:28 : ₩ 65,391,914.6 ₩ 2,072,452.5 ₩ 525.64
1 m 2021-03-12 오후 6:18:29 : ₩ 65,380,351.6 ₩ 2,071,827.4 ₩ 525.83
1 m 2021-03-12 오후 6:19:29 : ₩ 65,395,202.8 ₩ 2,070,439.0 ₩ 526.18
1 m 2021-03-12 오후 6:20:30 : ₩ 65,381,277.1 ₩ 2,070,441.4 ₩ 525.38
1 m 2021-03-12 오후 6:21:30 : ₩ 65,378,557.5 ₩ 2,070,239.1 ₩ 525.09
1 m 2021-03-12 오후 6:22:31 : ₩ 65,353,995.5 ₩ 2,070,240.0 ₩ 525.05
1 m 2021-03-12 오후 6:23:31 : ₩ 65,343,548.5 ₩ 2,068,809.6 ₩ 524.83
1 m 2021-03-12 오후 6:24:32 : ₩ 65,304,368.9 ₩ 2,068,222.8 ₩ 525.13
1 m 2021-03-12 오후 6:25:32 : ₩ 65,315,925.5 ₩ 2,067,128.7 ₩ 525.33
1 m 2021-03-12 오후 6:26:33 : ₩ 65,296,916.4 ₩ 2,066,772.3 ₩ 525.04
1 m 2021-03-12 오후 6:27:33 : ₩ 65,308,118.6 ₩ 2,067,712.0 ₩ 524.48
1 m 2021-03-12 오후 6:28:34 : ₩ 65,365,479.1 ₩ 2,067,745.7 ₩ 524.66
1 m 2021-03-12 오후 6:29:34 : ₩ 65,394,653.3 ₩ 2,068,346.2 ₩ 524.71
1 m 2021-03-12 오후 6:30:35 : ₩ 65,376,817.2 ₩ 2,068,660.4 ₩ 524.57
1 m 2021-03-12 오후 6:31:35 : ₩ 65,336,698.4 ₩ 2,067,423.1 ₩ 525.21
1 m 2021-03-12 오후 6:32:36 : ₩ 65,288,977.7 ₩ 2,066,462.9 ₩ 525.24
1 m 2021-03-12 오후 6:33:37 : ₩ 65,299,340.4 ₩ 2,065,992.6 ₩ 525.41
1 m 2021-03-12 오후 6:34:37 : ₩ 65,260,499.9 ₩ 2,066,004.4 ₩ 525.38
1 m 2021-03-12 오후 6:35:37 : ₩ 65,286,380.4 ₩ 2,067,277.1 ₩ 524.90
1 m 2021-03-12 오후 6:36:40 : ₩ 65,273,495.4 ₩ 2,068,465.5 ₩ 524.76
1 m 2021-03-12 오후 6:37:40 : ₩ 65,260,220.4 ₩ 2,066,074.0 ₩ 524.64
1 m 2021-03-12 오후 6:38:41 : ₩ 65,251,172.2 ₩ 2,066,186.4 ₩ 524.12
1 m 2021-03-12 오후 6:39:41 : ₩ 65,236,076.1 ₩ 2,064,198.9 ₩ 524.11
1 m 2021-03-12 오후 6:40:42 : ₩ 65,247,503.1 ₩ 2,065,498.1 ₩ 524.11
1 m 2021-03-12 오후 6:41:43 : ₩ 65,258,017.9 ₩ 2,065,502.9 ₩ 524.07
1 m 2021-03-12 오후 6:42:43 : ₩ 65,232,383.9 ₩ 2,063,818.0 ₩ 524.00
1 m 2021-03-12 오후 6:43:44 : ₩ 65,199,878.8 ₩ 2,064,129.4 ₩ 523.18
1 m 2021-03-12 오후 6:44:44 : ₩ 65,199,476.4 ₩ 2,062,416.9 ₩ 523.66
1 m 2021-03-12 오후 6:45:45 : ₩ 65,211,368.6 ₩ 2,060,668.7 ₩ 523.74
1 m 2021-03-12 오후 6:46:45 : ₩ 65,191,096.3 ₩ 2,059,813.9 ₩ 522.89
1 m 2021-03-12 오후 6:47:46 : ₩ 65,174,681.3 ₩ 2,060,016.8 ₩ 522.92
1 m 2021-03-12 오후 6:48:46 : ₩ 65,173,050.4 ₩ 2,060,623.4 ₩ 523.25
1 m 2021-03-12 오후 6:49:47 : ₩ 65,180,874.4 ₩ 2,061,604.6 ₩ 523.00
1 m 2021-03-12 오후 6:50:47 : ₩ 65,171,726.2 ₩ 2,060,663.2 ₩ 523.07
1 m 2021-03-12 오후 6:51:48 : ₩ 65,163,753.1 ₩ 2,060,468.7 ₩ 523.17
1 m 2021-03-12 오후 6:52:48 : ₩ 65,175,524.7 ₩ 2,062,127.9 ₩ 523.79
1 m 2021-03-12 오후 6:53:49 : ₩ 65,188,105.3 ₩ 2,063,153.4 ₩ 523.10
1 m 2021-03-12 오후 6:54:50 : ₩ 65,238,807.2 ₩ 2,064,000.7 ₩ 523.66
1 m 2021-03-12 오후 6:55:50 : ₩ 65,264,935.1 ₩ 2,064,419.8 ₩ 523.32
1 m 2021-03-12 오후 6:56:51 : ₩ 65,235,567.4 ₩ 2,064,439.7 ₩ 523.69
1 m 2021-03-12 오후 6:57:51 : ₩ 65,219,352.0 ₩ 2,063,913.8 ₩ 523.25
1 m 2021-03-12 오후 6:58:52 : ₩ 65,270,125.4 ₩ 2,064,283.5 ₩ 523.25
1 m 2021-03-12 오후 6:59:52 : ₩ 65,265,517.7 ₩ 2,063,369.6 ₩ 523.07
1 m 2021-03-12 오후 7:00:52 : ₩ 65,247,472.4 ₩ 2,062,912.2 ₩ 523.37
1 m 2021-03-12 오후 7:01:53 : ₩ 65,218,867.5 ₩ 2,062,918.7 ₩ 522.82
1 m 2021-03-12 오후 7:02:53 : ₩ 65,190,991.0 ₩ 2,059,079.3 ₩ 522.19
1 m 2021-03-12 오후 7:03:54 : ₩ 65,204,029.1 ₩ 2,058,594.6 ₩ 522.30
1 m 2021-03-12 오후 7:04:54 : ₩ 65,193,478.3 ₩ 2,061,858.4 ₩ 522.20
1 m 2021-03-12 오후 7:05:55 : ₩ 65,193,405.7 ₩ 2,060,354.4 ₩ 522.04
1 m 2021-03-12 오후 7:06:55 : ₩ 65,189,303.7 ₩ 2,061,242.4 ₩ 522.22
1 m 2021-03-12 오후 7:07:56 : ₩ 65,210,624.8 ₩ 2,062,358.7 ₩ 522.22
1 m 2021-03-12 오후 7:08:56 : ₩ 65,201,109.5 ₩ 2,059,795.6 ₩ 522.19
1 m 2021-03-12 오후 7:09:57 : ₩ 65,105,942.2 ₩ 2,057,275.4 ₩ 521.44
1 m 2021-03-12 오후 7:10:57 : ₩ 65,149,969.3 ₩ 2,059,713.6 ₩ 522.11
1 m 2021-03-12 오후 7:11:58 : ₩ 65,128,546.1 ₩ 2,056,423.5 ₩ 521.22
1 m 2021-03-12 오후 7:12:59 : ₩ 65,117,753.0 ₩ 2,056,622.9 ₩ 521.26
1 m 2021-03-12 오후 7:14:01 : ₩ 65,145,836.5 ₩ 2,056,373.4 ₩ 521.14
1 m 2021-03-12 오후 7:15:01 : ₩ 65,154,719.4 ₩ 2,054,560.9 ₩ 521.57
1 m 2021-03-12 오후 7:16:02 : ₩ 65,061,745.7 ₩ 2,051,685.3 ₩ 520.88
1 m 2021-03-12 오후 7:17:02 : ₩ 65,033,790.8 ₩ 2,053,392.9 ₩ 520.46
1 m 2021-03-12 오후 7:18:03 : ₩ 65,018,839.5 ₩ 2,052,796.7 ₩ 519.92
1 m 2021-03-12 오후 7:19:03 : ₩ 65,044,291.9 ₩ 2,054,456.4 ₩ 519.72
1 m 2021-03-12 오후 7:20:04 : ₩ 65,002,480.6 ₩ 2,052,748.7 ₩ 519.09
1 m 2021-03-12 오후 7:21:05 : ₩ 64,952,424.8 ₩ 2,051,509.2 ₩ 519.04
1 m 2021-03-12 오후 7:22:05 : ₩ 64,911,440.2 ₩ 2,049,572.7 ₩ 519.20
1 m 2021-03-12 오후 7:23:06 : ₩ 64,905,118.8 ₩ 2,047,639.1 ₩ 518.87
1 m 2021-03-12 오후 7:24:06 : ₩ 64,853,368.8 ₩ 2,046,120.0 ₩ 518.00
1 m 2021-03-12 오후 7:25:07 : ₩ 64,724,775.6 ₩ 2,041,894.1 ₩ 517.18
1 m 2021-03-12 오후 7:26:07 : ₩ 64,742,773.4 ₩ 2,042,623.7 ₩ 518.51
1 m 2021-03-12 오후 7:27:08 : ₩ 64,792,924.7 ₩ 2,043,261.0 ₩ 519.35
1 m 2021-03-12 오후 7:28:08 : ₩ 64,787,497.0 ₩ 2,041,822.0 ₩ 519.26
1 m 2021-03-12 오후 7:29:09 : ₩ 64,818,540.6 ₩ 2,041,765.0 ₩ 519.35
1 m 2021-03-12 오후 7:30:10 : ₩ 64,834,677.8 ₩ 2,042,720.8 ₩ 518.60
1 m 2021-03-12 오후 7:31:11 : ₩ 64,851,049.3 ₩ 2,047,082.9 ₩ 518.90
1 m 2021-03-12 오후 7:32:11 : ₩ 65,029,377.6 ₩ 2,052,107.0 ₩ 520.10
1 m 2021-03-12 오후 7:33:12 : ₩ 64,975,246.6 ₩ 2,049,329.3 ₩ 519.82
1 m 2021-03-12 오후 7:34:12 : ₩ 64,969,809.9 ₩ 2,048,938.6 ₩ 519.41
1 m 2021-03-12 오후 7:35:13 : ₩ 64,959,151.8 ₩ 2,046,913.0 ₩ 519.78
1 m 2021-03-12 오후 7:36:13 : ₩ 65,081,569.3 ₩ 2,050,946.1 ₩ 520.08
1 m 2021-03-12 오후 7:37:14 : ₩ 65,111,188.5 ₩ 2,053,005.7 ₩ 520.07
1 m 2021-03-12 오후 7:38:14 : ₩ 65,163,153.9 ₩ 2,053,742.9 ₩ 520.24
1 m 2021-03-12 오후 7:39:15 : ₩ 65,147,741.4 ₩ 2,051,918.6 ₩ 520.36
1 m 2021-03-12 오후 7:40:17 : ₩ 65,136,468.1 ₩ 2,050,385.4 ₩ 520.02
1 m 2021-03-12 오후 7:41:17 : ₩ 65,215,011.2 ₩ 2,053,582.1 ₩ 520.59
1 m 2021-03-12 오후 7:42:18 : ₩ 65,184,235.3 ₩ 2,051,758.2 ₩ 520.19
1 m 2021-03-12 오후 7:43:18 : ₩ 65,230,198.1 ₩ 2,052,390.4 ₩ 520.67
1 m 2021-03-12 오후 7:44:19 : ₩ 65,261,178.4 ₩ 2,052,174.4 ₩ 520.80
1 m 2021-03-12 오후 7:45:19 : ₩ 65,326,820.9 ₩ 2,052,946.0 ₩ 520.99
1 m 2021-03-12 오후 7:46:20 : ₩ 65,326,702.0 ₩ 2,054,987.4 ₩ 520.51
1 m 2021-03-12 오후 7:47:20 : ₩ 65,368,226.8 ₩ 2,054,108.8 ₩ 520.31
1 m 2021-03-12 오후 7:48:21 : ₩ 65,357,867.0 ₩ 2,054,109.1 ₩ 520.78
1 m 2021-03-12 오후 7:49:21 : ₩ 65,437,630.2 ₩ 2,058,171.0 ₩ 520.49
1 m 2021-03-12 오후 7:50:22 : ₩ 65,498,318.1 ₩ 2,059,846.7 ₩ 520.59
1 m 2021-03-12 오후 7:51:22 : ₩ 65,512,646.1 ₩ 2,058,964.7 ₩ 520.18
1 m 2021-03-12 오후 7:52:23 : ₩ 65,506,183.8 ₩ 2,058,601.0 ₩ 520.14
1 m 2021-03-12 오후 7:53:23 : ₩ 65,492,155.9 ₩ 2,058,602.3 ₩ 520.29
1 m 2021-03-12 오후 7:54:24 : ₩ 65,514,393.0 ₩ 2,057,610.0 ₩ 520.35
1 m 2021-03-12 오후 7:55:24 : ₩ 65,526,669.0 ₩ 2,059,468.2 ₩ 520.86
1 m 2021-03-12 오후 7:56:26 : ₩ 65,520,995.4 ₩ 2,060,346.3 ₩ 521.06
1 m 2021-03-12 오후 7:57:27 : ₩ 65,625,113.6 ₩ 2,061,034.2 ₩ 521.33
1 m 2021-03-12 오후 7:58:28 : ₩ 65,567,795.0 ₩ 2,060,417.3 ₩ 520.78
1 m 2021-03-12 오후 7:59:29 : ₩ 65,576,905.8 ₩ 2,060,087.2 ₩ 520.61
1 m 2021-03-12 오후 8:00:29 : ₩ 65,573,458.0 ₩ 2,058,135.0 ₩ 520.61
1 m 2021-03-12 오후 8:01:30 : ₩ 65,468,919.8 ₩ 2,057,113.1 ₩ 520.02
1 m 2021-03-12 오후 8:02:30 : ₩ 65,526,440.5 ₩ 2,057,999.9 ₩ 520.70
1 m 2021-03-12 오후 8:03:31 : ₩ 65,509,757.1 ₩ 2,060,327.3 ₩ 520.72
1 m 2021-03-12 오후 8:04:31 : ₩ 65,552,940.3 ₩ 2,061,944.0 ₩ 520.80
1 m 2021-03-12 오후 8:05:32 : ₩ 65,640,358.3 ₩ 2,062,147.9 ₩ 520.84
1 m 2021-03-12 오후 8:06:32 : ₩ 65,699,337.5 ₩ 2,062,618.6 ₩ 520.85
1 m 2021-03-12 오후 8:07:33 : ₩ 65,780,899.0 ₩ 2,064,776.0 ₩ 521.54
1 m 2021-03-12 오후 8:08:33 : ₩ 65,800,996.2 ₩ 2,066,074.5 ₩ 521.14
1 m 2021-03-12 오후 8:09:34 : ₩ 65,780,024.0 ₩ 2,065,847.7 ₩ 521.54
1 m 2021-03-12 오후 8:10:34 : ₩ 65,743,717.3 ₩ 2,065,825.6 ₩ 521.50
1 m 2021-03-12 오후 8:11:35 : ₩ 65,690,085.8 ₩ 2,063,803.6 ₩ 520.86
1 m 2021-03-12 오후 8:12:35 : ₩ 65,675,758.1 ₩ 2,062,985.8 ₩ 520.75
1 m 2021-03-12 오후 8:13:36 : ₩ 65,643,614.9 ₩ 2,063,165.5 ₩ 520.80
1 m 2021-03-12 오후 8:14:36 : ₩ 65,665,459.9 ₩ 2,062,797.7 ₩ 520.84
1 m 2021-03-12 오후 8:15:37 : ₩ 65,642,655.7 ₩ 2,062,243.3 ₩ 520.79
1 m 2021-03-12 오후 8:16:37 : ₩ 65,584,723.4 ₩ 2,060,801.4 ₩ 520.60
1 m 2021-03-12 오후 8:17:38 : ₩ 65,551,422.2 ₩ 2,061,057.9 ₩ 520.27
1 m 2021-03-12 오후 8:18:38 : ₩ 65,532,907.4 ₩ 2,060,598.1 ₩ 520.68
1 m 2021-03-12 오후 8:19:39 : ₩ 65,550,747.3 ₩ 2,061,685.4 ₩ 520.99
1 m 2021-03-12 오후 8:20:39 : ₩ 65,558,512.3 ₩ 2,062,509.9 ₩ 520.51
1 m 2021-03-12 오후 8:21:40 : ₩ 65,510,546.6 ₩ 2,059,879.2 ₩ 520.37
1 m 2021-03-12 오후 8:22:40 : ₩ 65,515,519.1 ₩ 2,059,753.2 ₩ 520.40
1 m 2021-03-12 오후 8:23:41 : ₩ 65,563,149.2 ₩ 2,059,231.7 ₩ 520.99
1 m 2021-03-12 오후 8:24:41 : ₩ 65,537,214.1 ₩ 2,059,817.9 ₩ 520.52
1 m 2021-03-12 오후 8:25:42 : ₩ 65,521,919.9 ₩ 2,060,284.7 ₩ 520.32
1 m 2021-03-12 오후 8:26:42 : ₩ 65,501,033.6 ₩ 2,060,662.6 ₩ 520.45
1 m 2021-03-12 오후 8:27:43 : ₩ 65,525,699.1 ₩ 2,060,663.0 ₩ 520.24
1 m 2021-03-12 오후 8:28:44 : ₩ 65,557,242.4 ₩ 2,060,664.2 ₩ 520.24
1 m 2021-03-12 오후 8:29:44 : ₩ 65,547,803.0 ₩ 2,061,308.6 ₩ 520.28
1 m 2021-03-12 오후 8:30:45 : ₩ 65,571,966.6 ₩ 2,060,929.0 ₩ 519.96
1 m 2021-03-12 오후 8:31:45 : ₩ 65,525,847.0 ₩ 2,058,809.2 ₩ 519.44
1 m 2021-03-12 오후 8:32:46 : ₩ 65,511,968.4 ₩ 2,057,385.6 ₩ 519.66
1 m 2021-03-12 오후 8:33:47 : ₩ 65,475,862.0 ₩ 2,056,605.7 ₩ 519.81
1 m 2021-03-12 오후 8:34:47 : ₩ 65,520,685.7 ₩ 2,056,976.7 ₩ 519.88
1 m 2021-03-12 오후 8:35:48 : ₩ 65,477,751.9 ₩ 2,056,358.9 ₩ 519.20
1 m 2021-03-12 오후 8:36:48 : ₩ 65,471,542.1 ₩ 2,054,775.2 ₩ 519.67
1 m 2021-03-12 오후 8:37:49 : ₩ 65,459,905.1 ₩ 2,053,843.4 ₩ 519.84
1 m 2021-03-12 오후 8:38:49 : ₩ 65,469,474.1 ₩ 2,054,209.5 ₩ 519.98
1 m 2021-03-12 오후 8:39:50 : ₩ 65,462,504.3 ₩ 2,054,298.1 ₩ 520.04
1 m 2021-03-12 오후 8:40:50 : ₩ 65,462,200.1 ₩ 2,055,311.0 ₩ 519.96
1 m 2021-03-12 오후 8:41:51 : ₩ 65,445,114.1 ₩ 2,054,534.9 ₩ 519.86
1 m 2021-03-12 오후 8:42:51 : ₩ 65,444,227.2 ₩ 2,053,602.2 ₩ 519.67
1 m 2021-03-12 오후 8:43:52 : ₩ 65,370,650.0 ₩ 2,054,112.5 ₩ 519.17
1 m 2021-03-12 오후 8:44:52 : ₩ 65,379,758.4 ₩ 2,054,615.1 ₩ 519.10
1 m 2021-03-12 오후 8:45:53 : ₩ 65,281,976.7 ₩ 2,052,696.2 ₩ 518.82
1 m 2021-03-12 오후 8:46:53 : ₩ 65,254,485.0 ₩ 2,051,814.1 ₩ 518.82
1 m 2021-03-12 오후 8:47:54 : ₩ 65,331,507.4 ₩ 2,052,721.5 ₩ 519.29
1 m 2021-03-12 오후 8:48:54 : ₩ 65,297,509.3 ₩ 2,054,014.2 ₩ 519.29
1 m 2021-03-12 오후 8:49:55 : ₩ 65,387,169.6 ₩ 2,057,456.1 ₩ 519.65
1 m 2021-03-12 오후 8:50:55 : ₩ 65,410,843.7 ₩ 2,056,885.2 ₩ 519.94
1 m 2021-03-12 오후 8:51:56 : ₩ 65,401,483.8 ₩ 2,055,971.1 ₩ 519.40
1 m 2021-03-12 오후 8:52:56 : ₩ 65,420,559.4 ₩ 2,056,796.1 ₩ 519.28
1 m 2021-03-12 오후 8:53:57 : ₩ 65,335,539.5 ₩ 2,053,537.1 ₩ 518.65
1 m 2021-03-12 오후 8:54:57 : ₩ 65,338,252.6 ₩ 2,053,205.8 ₩ 518.74
1 m 2021-03-12 오후 8:56:02 : ₩ 65,351,718.0 ₩ 2,054,164.2 ₩ 518.16
1 m 2021-03-12 오후 8:57:02 : ₩ 65,364,580.6 ₩ 2,053,706.8 ₩ 518.25
1 m 2021-03-12 오후 8:58:03 : ₩ 65,312,532.4 ₩ 2,051,389.2 ₩ 518.19
1 m 2021-03-12 오후 8:59:03 : ₩ 65,363,792.2 ₩ 2,053,494.2 ₩ 517.97
1 m 2021-03-12 오후 9:00:04 : ₩ 65,329,109.6 ₩ 2,051,933.3 ₩ 517.46
1 m 2021-03-12 오후 9:01:04 : ₩ 65,336,426.5 ₩ 2,050,682.9 ₩ 517.44
1 m 2021-03-12 오후 9:02:05 : ₩ 65,309,349.0 ₩ 2,048,949.6 ₩ 517.36
1 m 2021-03-12 오후 9:03:05 : ₩ 65,308,953.1 ₩ 2,047,283.7 ₩ 517.08
1 m 2021-03-12 오후 9:04:06 : ₩ 65,321,346.4 ₩ 2,048,326.8 ₩ 517.04
1 m 2021-03-12 오후 9:05:06 : ₩ 65,302,724.9 ₩ 2,049,330.5 ₩ 517.60
1 m 2021-03-12 오후 9:06:07 : ₩ 65,366,690.8 ₩ 2,049,808.5 ₩ 517.71
1 m 2021-03-12 오후 9:07:07 : ₩ 65,397,497.5 ₩ 2,051,103.6 ₩ 517.85
1 m 2021-03-12 오후 9:08:08 : ₩ 65,396,078.3 ₩ 2,053,138.9 ₩ 518.11
1 m 2021-03-12 오후 9:09:08 : ₩ 65,480,603.0 ₩ 2,055,672.6 ₩ 518.30
1 m 2021-03-12 오후 9:10:09 : ₩ 65,549,453.1 ₩ 2,058,570.1 ₩ 519.22
1 m 2021-03-12 오후 9:11:09 : ₩ 65,645,853.5 ₩ 2,060,520.7 ₩ 519.15
1 m 2021-03-12 오후 9:12:10 : ₩ 65,623,872.5 ₩ 2,063,032.3 ₩ 518.84
1 m 2021-03-12 오후 9:13:11 : ₩ 65,577,456.4 ₩ 2,060,565.1 ₩ 518.75
1 m 2021-03-12 오후 9:14:11 : ₩ 65,466,901.9 ₩ 2,056,611.7 ₩ 518.00
1 m 2021-03-12 오후 9:15:12 : ₩ 65,454,717.1 ₩ 2,055,100.0 ₩ 517.99
1 m 2021-03-12 오후 9:16:12 : ₩ 65,503,034.6 ₩ 2,057,072.7 ₩ 518.00
1 m 2021-03-12 오후 9:17:13 : ₩ 65,406,094.2 ₩ 2,053,663.6 ₩ 517.87
1 m 2021-03-12 오후 9:18:13 : ₩ 65,417,815.5 ₩ 2,053,999.6 ₩ 517.56
1 m 2021-03-12 오후 9:19:14 : ₩ 65,342,419.8 ₩ 2,051,165.3 ₩ 516.72
1 m 2021-03-12 오후 9:20:14 : ₩ 65,365,843.3 ₩ 2,051,622.1 ₩ 516.74
1 m 2021-03-12 오후 9:21:15 : ₩ 65,382,475.0 ₩ 2,052,785.6 ₩ 516.89
1 m 2021-03-12 오후 9:22:15 : ₩ 65,453,087.9 ₩ 2,053,851.7 ₩ 517.14
1 m 2021-03-12 오후 9:23:16 : ₩ 65,405,264.9 ₩ 2,053,235.5 ₩ 517.54
1 m 2021-03-12 오후 9:24:16 : ₩ 65,367,575.9 ₩ 2,053,305.5 ₩ 517.00
1 m 2021-03-12 오후 9:25:17 : ₩ 65,345,917.5 ₩ 2,054,810.0 ₩ 516.84
1 m 2021-03-12 오후 9:26:17 : ₩ 65,371,341.3 ₩ 2,054,847.6 ₩ 516.84
1 m 2021-03-12 오후 9:27:18 : ₩ 65,359,627.1 ₩ 2,054,201.2 ₩ 517.31
1 m 2021-03-12 오후 9:28:18 : ₩ 65,352,651.9 ₩ 2,052,689.3 ₩ 516.83
1 m 2021-03-12 오후 9:29:19 : ₩ 65,387,496.5 ₩ 2,052,719.7 ₩ 517.27
1 m 2021-03-12 오후 9:30:19 : ₩ 65,354,190.2 ₩ 2,052,125.0 ₩ 516.92
1 m 2021-03-12 오후 9:31:20 : ₩ 65,342,599.1 ₩ 2,051,000.3 ₩ 516.59
1 m 2021-03-12 오후 9:32:20 : ₩ 65,338,298.7 ₩ 2,052,738.4 ₩ 516.71
1 m 2021-03-12 오후 9:33:23 : ₩ 65,358,754.7 ₩ 2,054,431.8 ₩ 516.88
1 m 2021-03-12 오후 9:34:24 : ₩ 65,306,747.0 ₩ 2,052,905.5 ₩ 516.68
1 m 2021-03-12 오후 9:35:24 : ₩ 65,213,647.0 ₩ 2,048,935.2 ₩ 516.42
1 m 2021-03-12 오후 9:36:25 : ₩ 65,226,503.7 ₩ 2,050,990.5 ₩ 515.88
1 m 2021-03-12 오후 9:37:26 : ₩ 65,270,761.0 ₩ 2,055,042.1 ₩ 516.70
1 m 2021-03-12 오후 9:38:27 : ₩ 65,239,311.7 ₩ 2,053,502.1 ₩ 516.32
1 m 2021-03-12 오후 9:39:29 : ₩ 65,258,401.4 ₩ 2,053,078.5 ₩ 516.52
1 m 2021-03-12 오후 9:40:29 : ₩ 65,251,935.0 ₩ 2,053,056.2 ₩ 516.61
1 m 2021-03-12 오후 9:41:30 : ₩ 65,252,409.1 ₩ 2,054,919.8 ₩ 516.69
1 m 2021-03-12 오후 9:42:30 : ₩ 65,270,363.0 ₩ 2,054,295.5 ₩ 516.74
1 m 2021-03-12 오후 9:43:31 : ₩ 65,178,242.1 ₩ 2,051,988.1 ₩ 516.48
1 m 2021-03-12 오후 9:44:31 : ₩ 65,295,535.1 ₩ 2,055,175.1 ₩ 516.49
1 m 2021-03-12 오후 9:45:32 : ₩ 65,374,350.7 ₩ 2,057,556.3 ₩ 517.52
1 m 2021-03-12 오후 9:46:32 : ₩ 65,353,186.2 ₩ 2,054,608.2 ₩ 517.67
1 m 2021-03-12 오후 9:47:33 : ₩ 65,367,843.7 ₩ 2,054,833.7 ₩ 517.94
1 m 2021-03-12 오후 9:48:35 : ₩ 65,359,476.9 ₩ 2,053,855.7 ₩ 517.58
1 m 2021-03-12 오후 9:49:35 : ₩ 65,340,143.5 ₩ 2,054,787.0 ₩ 517.93
1 m 2021-03-12 오후 9:50:36 : ₩ 65,317,535.6 ₩ 2,054,699.2 ₩ 517.42
1 m 2021-03-12 오후 9:51:37 : ₩ 65,310,388.4 ₩ 2,054,844.0 ₩ 517.73
1 m 2021-03-12 오후 9:52:37 : ₩ 65,301,825.2 ₩ 2,053,829.1 ₩ 517.25
1 m 2021-03-12 오후 9:53:38 : ₩ 65,347,323.3 ₩ 2,055,337.2 ₩ 517.38
1 m 2021-03-12 오후 9:54:38 : ₩ 65,321,785.4 ₩ 2,054,631.1 ₩ 517.36
1 m 2021-03-12 오후 9:55:39 : ₩ 65,321,811.0 ₩ 2,053,384.0 ₩ 516.59
1 m 2021-03-12 오후 9:56:39 : ₩ 65,288,110.4 ₩ 2,053,017.2 ₩ 517.01
1 m 2021-03-12 오후 9:57:40 : ₩ 65,270,811.0 ₩ 2,051,002.4 ₩ 517.01
1 m 2021-03-12 오후 9:58:40 : ₩ 65,265,167.6 ₩ 2,050,179.0 ₩ 516.61
1 m 2021-03-12 오후 9:59:41 : ₩ 65,284,056.8 ₩ 2,051,297.5 ₩ 516.68
1 m 2021-03-12 오후 10:00:41 : ₩ 65,275,295.9 ₩ 2,051,060.4 ₩ 516.67
1 m 2021-03-12 오후 10:01:42 : ₩ 65,140,787.9 ₩ 2,048,488.9 ₩ 515.27
1 m 2021-03-12 오후 10:02:43 : ₩ 64,998,793.4 ₩ 2,045,858.3 ₩ 515.53
1 m 2021-03-12 오후 10:03:43 : ₩ 65,095,580.9 ₩ 2,047,044.6 ₩ 515.77
1 m 2021-03-12 오후 10:04:44 : ₩ 65,009,628.9 ₩ 2,046,355.8 ₩ 515.45
1 m 2021-03-12 오후 10:05:44 : ₩ 64,998,601.6 ₩ 2,044,272.8 ₩ 515.44
1 m 2021-03-12 오후 10:06:45 : ₩ 64,920,346.7 ₩ 2,040,119.6 ₩ 513.78
1 m 2021-03-12 오후 10:07:45 : ₩ 64,922,684.6 ₩ 2,035,605.4 ₩ 511.60
1 m 2021-03-12 오후 10:08:46 : ₩ 65,063,411.1 ₩ 2,037,370.8 ₩ 512.34
1 m 2021-03-12 오후 10:09:46 : ₩ 64,963,813.7 ₩ 2,038,345.6 ₩ 512.80
1 m 2021-03-12 오후 10:10:47 : ₩ 64,860,624.1 ₩ 2,036,435.9 ₩ 511.78
1 m 2021-03-12 오후 10:11:47 : ₩ 64,735,338.5 ₩ 2,030,191.5 ₩ 509.88
1 m 2021-03-12 오후 10:12:48 : ₩ 64,760,019.3 ₩ 2,030,351.9 ₩ 509.27
1 m 2021-03-12 오후 10:13:48 : ₩ 64,880,824.6 ₩ 2,034,251.5 ₩ 511.41
1 m 2021-03-12 오후 10:14:49 : ₩ 64,850,892.1 ₩ 2,034,167.4 ₩ 511.92
1 m 2021-03-12 오후 10:15:49 : ₩ 64,862,034.9 ₩ 2,034,735.9 ₩ 511.78
1 m 2021-03-12 오후 10:16:50 : ₩ 64,984,359.8 ₩ 2,037,430.1 ₩ 512.87
1 m 2021-03-12 오후 10:17:50 : ₩ 65,115,144.3 ₩ 2,043,028.4 ₩ 512.70
1 m 2021-03-12 오후 10:18:51 : ₩ 65,135,454.8 ₩ 2,042,179.9 ₩ 512.71
1 m 2021-03-12 오후 10:19:51 : ₩ 65,132,292.3 ₩ 2,042,643.0 ₩ 512.62
1 m 2021-03-12 오후 10:20:52 : ₩ 65,036,756.9 ₩ 2,040,010.9 ₩ 511.99
1 m 2021-03-12 오후 10:21:52 : ₩ 64,941,606.4 ₩ 2,035,844.2 ₩ 511.06
1 m 2021-03-12 오후 10:22:53 : ₩ 64,935,553.4 ₩ 2,037,773.9 ₩ 511.42
1 m 2021-03-12 오후 10:23:53 : ₩ 64,925,228.2 ₩ 2,035,356.8 ₩ 511.45
1 m 2021-03-12 오후 10:24:54 : ₩ 64,889,827.3 ₩ 2,035,467.5 ₩ 510.87
1 m 2021-03-12 오후 10:25:54 : ₩ 64,838,876.7 ₩ 2,032,734.5 ₩ 510.16
1 m 2021-03-12 오후 10:26:55 : ₩ 64,813,879.1 ₩ 2,032,021.1 ₩ 509.06
1 m 2021-03-12 오후 10:27:55 : ₩ 64,587,643.2 ₩ 2,025,605.4 ₩ 506.67
1 m 2021-03-12 오후 10:28:56 : ₩ 64,586,257.5 ₩ 2,023,522.8 ₩ 503.78
1 m 2021-03-12 오후 10:29:56 : ₩ 64,607,090.4 ₩ 2,024,697.1 ₩ 503.20
1 m 2021-03-12 오후 10:30:57 : ₩ 64,713,676.0 ₩ 2,027,917.2 ₩ 506.57
1 m 2021-03-12 오후 10:31:57 : ₩ 64,623,322.3 ₩ 2,028,868.7 ₩ 505.81
1 m 2021-03-12 오후 10:32:58 : ₩ 64,672,104.8 ₩ 2,025,496.2 ₩ 505.18
1 m 2021-03-12 오후 10:33:58 : ₩ 64,658,019.3 ₩ 2,022,093.7 ₩ 504.17
1 m 2021-03-12 오후 10:34:59 : ₩ 64,696,062.7 ₩ 2,020,535.8 ₩ 504.68
1 m 2021-03-12 오후 10:35:59 : ₩ 64,774,860.6 ₩ 2,022,345.7 ₩ 505.67
1 m 2021-03-12 오후 10:37:00 : ₩ 64,828,771.9 ₩ 2,025,140.0 ₩ 506.35
1 m 2021-03-12 오후 10:38:00 : ₩ 64,775,227.2 ₩ 2,022,324.6 ₩ 506.68
1 m 2021-03-12 오후 10:39:01 : ₩ 64,741,821.2 ₩ 2,020,632.6 ₩ 505.95
1 m 2021-03-12 오후 10:40:02 : ₩ 64,750,437.4 ₩ 2,021,109.9 ₩ 506.20
1 m 2021-03-12 오후 10:41:02 : ₩ 64,823,657.0 ₩ 2,027,336.2 ₩ 506.69
1 m 2021-03-12 오후 10:42:03 : ₩ 64,930,656.3 ₩ 2,029,657.2 ₩ 508.55
1 m 2021-03-12 오후 10:43:03 : ₩ 64,877,545.6 ₩ 2,026,841.2 ₩ 508.74
1 m 2021-03-12 오후 10:44:04 : ₩ 64,845,891.6 ₩ 2,026,812.0 ₩ 507.85
1 m 2021-03-12 오후 10:45:04 : ₩ 64,874,603.3 ₩ 2,027,253.5 ₩ 507.93
1 m 2021-03-12 오후 10:46:05 : ₩ 64,862,461.2 ₩ 2,025,221.0 ₩ 507.73
1 m 2021-03-12 오후 10:47:05 : ₩ 64,928,292.9 ₩ 2,027,590.1 ₩ 508.52
1 m 2021-03-12 오후 10:48:06 : ₩ 65,089,270.1 ₩ 2,034,438.6 ₩ 509.91
1 m 2021-03-12 오후 10:49:06 : ₩ 65,042,333.5 ₩ 2,032,585.7 ₩ 509.80
1 m 2021-03-12 오후 10:50:07 : ₩ 65,019,948.9 ₩ 2,033,301.2 ₩ 508.62
1 m 2021-03-12 오후 10:51:07 : ₩ 65,042,247.2 ₩ 2,032,827.1 ₩ 508.51
1 m 2021-03-12 오후 10:52:08 : ₩ 64,932,068.9 ₩ 2,030,373.4 ₩ 507.77
1 m 2021-03-12 오후 10:53:08 : ₩ 64,885,868.6 ₩ 2,029,916.4 ₩ 507.63
1 m 2021-03-12 오후 10:54:09 : ₩ 64,824,097.3 ₩ 2,027,401.9 ₩ 506.37
1 m 2021-03-12 오후 10:55:09 : ₩ 64,791,311.7 ₩ 2,026,878.8 ₩ 506.86
1 m 2021-03-12 오후 10:56:10 : ₩ 64,907,666.4 ₩ 2,029,201.1 ₩ 506.68
1 m 2021-03-12 오후 10:57:10 : ₩ 64,861,189.4 ₩ 2,031,124.8 ₩ 506.85
1 m 2021-03-12 오후 10:58:11 : ₩ 64,875,230.1 ₩ 2,034,824.7 ₩ 507.04
1 m 2021-03-12 오후 10:59:11 : ₩ 64,900,836.4 ₩ 2,032,376.7 ₩ 507.89
1 m 2021-03-12 오후 11:00:12 : ₩ 64,815,241.0 ₩ 2,033,340.6 ₩ 507.95
1 m 2021-03-12 오후 11:01:13 : ₩ 64,792,325.9 ₩ 2,029,478.3 ₩ 506.85
1 m 2021-03-12 오후 11:02:14 : ₩ 64,735,512.3 ₩ 2,030,699.3 ₩ 506.04
1 m 2021-03-12 오후 11:03:14 : ₩ 64,730,572.5 ₩ 2,031,157.9 ₩ 507.18
1 m 2021-03-12 오후 11:04:15 : ₩ 64,787,423.4 ₩ 2,032,933.7 ₩ 506.93
1 m 2021-03-12 오후 11:05:15 : ₩ 64,728,979.8 ₩ 2,032,125.4 ₩ 506.84
1 m 2021-03-12 오후 11:06:16 : ₩ 64,698,892.5 ₩ 2,029,968.6 ₩ 505.37
1 m 2021-03-12 오후 11:07:16 : ₩ 64,670,026.2 ₩ 2,029,861.1 ₩ 505.31
1 m 2021-03-12 오후 11:08:17 : ₩ 64,663,961.0 ₩ 2,027,894.9 ₩ 505.41
1 m 2021-03-12 오후 11:09:17 : ₩ 64,627,707.5 ₩ 2,026,006.9 ₩ 505.21
1 m 2021-03-12 오후 11:10:18 : ₩ 64,668,188.0 ₩ 2,025,416.4 ₩ 505.24
1 m 2021-03-12 오후 11:11:20 : ₩ 64,615,869.8 ₩ 2,023,655.7 ₩ 505.00
1 m 2021-03-12 오후 11:12:21 : ₩ 64,624,717.3 ₩ 2,023,641.6 ₩ 504.87
1 m 2021-03-12 오후 11:13:21 : ₩ 64,662,147.7 ₩ 2,027,395.0 ₩ 504.73
1 m 2021-03-12 오후 11:14:22 : ₩ 64,755,223.7 ₩ 2,026,749.3 ₩ 505.49
1 m 2021-03-12 오후 11:15:22 : ₩ 64,799,897.7 ₩ 2,029,591.1 ₩ 505.90
1 m 2021-03-12 오후 11:16:23 : ₩ 64,716,024.5 ₩ 2,026,345.1 ₩ 505.68
1 m 2021-03-12 오후 11:17:23 : ₩ 64,743,043.1 ₩ 2,023,869.9 ₩ 505.05
1 m 2021-03-12 오후 11:18:24 : ₩ 64,709,401.5 ₩ 2,024,319.2 ₩ 504.87
1 m 2021-03-12 오후 11:19:24 : ₩ 64,725,614.1 ₩ 2,024,846.9 ₩ 505.33
1 m 2021-03-12 오후 11:20:25 : ₩ 64,743,145.6 ₩ 2,024,812.6 ₩ 504.87
1 m 2021-03-12 오후 11:21:25 : ₩ 64,861,107.5 ₩ 2,026,963.5 ₩ 506.32
1 m 2021-03-12 오후 11:22:26 : ₩ 64,866,259.5 ₩ 2,027,902.1 ₩ 506.80
1 m 2021-03-12 오후 11:23:26 : ₩ 64,895,186.6 ₩ 2,028,326.8 ₩ 507.05
1 m 2021-03-12 오후 11:24:27 : ₩ 64,914,398.5 ₩ 2,028,782.9 ₩ 507.97
1 m 2021-03-12 오후 11:25:27 : ₩ 64,940,803.9 ₩ 2,029,163.7 ₩ 508.20
1 m 2021-03-12 오후 11:26:28 : ₩ 64,928,258.3 ₩ 2,029,273.4 ₩ 508.48
1 m 2021-03-12 오후 11:27:28 : ₩ 64,961,314.3 ₩ 2,031,111.7 ₩ 508.07
1 m 2021-03-12 오후 11:28:29 : ₩ 64,988,829.7 ₩ 2,033,688.3 ₩ 508.38
1 m 2021-03-12 오후 11:29:30 : ₩ 65,072,074.1 ₩ 2,034,643.8 ₩ 507.96
1 m 2021-03-12 오후 11:30:31 : ₩ 65,114,265.8 ₩ 2,033,712.2 ₩ 508.61
1 m 2021-03-12 오후 11:31:31 : ₩ 65,187,405.5 ₩ 2,036,126.3 ₩ 509.40
1 m 2021-03-12 오후 11:32:32 : ₩ 65,192,270.4 ₩ 2,034,764.4 ₩ 508.94
1 m 2021-03-12 오후 11:33:32 : ₩ 65,180,580.7 ₩ 2,037,527.1 ₩ 509.08
1 m 2021-03-12 오후 11:34:33 : ₩ 65,184,530.5 ₩ 2,037,531.5 ₩ 509.75
1 m 2021-03-12 오후 11:35:33 : ₩ 65,231,783.1 ₩ 2,038,390.4 ₩ 510.50
1 m 2021-03-12 오후 11:36:34 : ₩ 65,128,941.8 ₩ 2,036,036.8 ₩ 510.53
1 m 2021-03-12 오후 11:37:34 : ₩ 65,072,192.7 ₩ 2,034,486.1 ₩ 509.07
1 m 2021-03-12 오후 11:38:35 : ₩ 65,030,013.6 ₩ 2,031,892.6 ₩ 509.44
1 m 2021-03-12 오후 11:39:35 : ₩ 65,051,141.5 ₩ 2,032,964.8 ₩ 508.52
1 m 2021-03-12 오후 11:40:36 : ₩ 65,061,143.9 ₩ 2,034,482.4 ₩ 508.76
1 m 2021-03-12 오후 11:41:36 : ₩ 65,035,506.5 ₩ 2,032,471.5 ₩ 508.71
1 m 2021-03-12 오후 11:42:37 : ₩ 65,061,044.4 ₩ 2,033,309.2 ₩ 508.00
1 m 2021-03-12 오후 11:43:37 : ₩ 65,047,222.8 ₩ 2,033,385.7 ₩ 508.25
1 m 2021-03-12 오후 11:44:38 : ₩ 65,047,151.9 ₩ 2,032,284.7 ₩ 507.89
1 m 2021-03-12 오후 11:45:38 : ₩ 65,151,589.7 ₩ 2,033,800.8 ₩ 507.96
1 m 2021-03-12 오후 11:46:39 : ₩ 65,121,226.8 ₩ 2,034,128.8 ₩ 508.20
1 m 2021-03-12 오후 11:47:39 : ₩ 65,085,106.4 ₩ 2,031,994.2 ₩ 507.48
1 m 2021-03-12 오후 11:48:40 : ₩ 65,109,733.1 ₩ 2,031,270.4 ₩ 507.64
1 m 2021-03-12 오후 11:49:41 : ₩ 65,115,587.7 ₩ 2,028,701.4 ₩ 507.48
1 m 2021-03-12 오후 11:50:41 : ₩ 65,060,659.3 ₩ 2,027,132.4 ₩ 507.99
1 m 2021-03-12 오후 11:51:42 : ₩ 65,067,771.7 ₩ 2,030,612.4 ₩ 508.17
1 m 2021-03-12 오후 11:52:42 : ₩ 65,120,415.5 ₩ 2,030,331.2 ₩ 507.78
1 m 2021-03-12 오후 11:53:43 : ₩ 65,112,788.2 ₩ 2,030,332.4 ₩ 509.07
1 m 2021-03-12 오후 11:54:44 : ₩ 65,124,374.5 ₩ 2,029,986.0 ₩ 508.47
1 m 2021-03-12 오후 11:55:44 : ₩ 65,071,239.9 ₩ 2,029,388.9 ₩ 508.06
1 m 2021-03-12 오후 11:56:45 : ₩ 65,102,455.4 ₩ 2,028,130.8 ₩ 508.13
1 m 2021-03-12 오후 11:57:45 : ₩ 65,125,487.6 ₩ 2,031,723.8 ₩ 508.54
1 m 2021-03-12 오후 11:58:47 : ₩ 65,153,673.0 ₩ 2,033,135.6 ₩ 509.17
1 m 2021-03-12 오후 11:59:48 : ₩ 65,216,080.7 ₩ 2,036,586.7 ₩ 509.42
1 m 2021-03-13 오전 12:00:48 : ₩ 65,258,775.0 ₩ 2,036,242.7 ₩ 509.71
1 m 2021-03-12 오후 4:13:13 : ₩ 65,493,704.1 ₩ 2,074,087.0 ₩ 525.61
1 m 2021-03-12 오후 4:14:16 : ₩ 65,495,331.2 ₩ 2,073,700.8 ₩ 526.04
1 m 2021-03-12 오후 4:15:16 : ₩ 65,472,531.2 ₩ 2,072,844.7 ₩ 525.24
1 m 2021-03-12 오후 4:16:17 : ₩ 65,500,955.5 ₩ 2,073,694.8 ₩ 525.20
1 m 2021-03-12 오후 4:17:17 : ₩ 65,510,431.7 ₩ 2,074,652.4 ₩ 524.99
1 m 2021-03-12 오후 4:18:17 : ₩ 65,536,842.5 ₩ 2,074,984.0 ₩ 524.35
1 m 2021-03-12 오후 4:19:18 : ₩ 65,521,357.7 ₩ 2,074,517.5 ₩ 525.52
1 m 2021-03-12 오후 4:20:19 : ₩ 65,526,579.6 ₩ 2,075,685.2 ₩ 526.07
1 m 2021-03-12 오후 4:21:19 : ₩ 65,537,305.7 ₩ 2,075,048.8 ₩ 525.49
1 m 2021-03-12 오후 4:22:20 : ₩ 65,533,782.5 ₩ 2,075,374.4 ₩ 526.53
1 m 2021-03-12 오후 4:23:20 : ₩ 65,433,393.9 ₩ 2,074,214.0 ₩ 525.77
1 m 2021-03-12 오후 4:24:21 : ₩ 65,402,105.7 ₩ 2,072,874.5 ₩ 525.03
1 m 2021-03-12 오후 4:25:21 : ₩ 65,374,740.4 ₩ 2,069,893.4 ₩ 525.08
1 m 2021-03-12 오후 4:26:21 : ₩ 65,416,143.4 ₩ 2,071,973.3 ₩ 525.07
1 m 2021-03-12 오후 4:27:22 : ₩ 65,447,284.5 ₩ 2,074,485.4 ₩ 525.70
1 m 2021-03-12 오후 4:28:22 : ₩ 65,573,355.3 ₩ 2,076,545.5 ₩ 525.37
1 m 2021-03-12 오후 4:29:23 : ₩ 65,542,701.4 ₩ 2,072,333.2 ₩ 525.28
1 m 2021-03-12 오후 4:30:23 : ₩ 65,513,788.4 ₩ 2,074,091.8 ₩ 525.04
1 m 2021-03-12 오후 4:31:24 : ₩ 65,522,066.0 ₩ 2,073,546.1 ₩ 525.30
1 m 2021-03-12 오후 4:32:24 : ₩ 65,563,940.4 ₩ 2,073,859.0 ₩ 525.57
1 m 2021-03-12 오후 4:33:25 : ₩ 65,637,184.7 ₩ 2,076,690.8 ₩ 525.67
1 m 2021-03-12 오후 4:34:31 : ₩ 65,578,505.4 ₩ 2,075,021.5 ₩ 524.94
1 m 2021-03-12 오후 4:35:32 : ₩ 65,580,713.4 ₩ 2,074,689.7 ₩ 524.43
1 m 2021-03-12 오후 4:36:32 : ₩ 65,554,878.0 ₩ 2,074,683.7 ₩ 524.70
1 m 2021-03-12 오후 4:37:33 : ₩ 65,526,432.2 ₩ 2,074,681.9 ₩ 524.57
1 m 2021-03-12 오후 4:38:33 : ₩ 65,496,933.6 ₩ 2,074,531.9 ₩ 524.07
1 m 2021-03-12 오후 4:39:33 : ₩ 65,457,149.4 ₩ 2,072,357.5 ₩ 524.42
1 m 2021-03-12 오후 4:40:34 : ₩ 65,451,261.6 ₩ 2,072,201.5 ₩ 523.99
1 m 2021-03-12 오후 4:41:35 : ₩ 65,441,212.2 ₩ 2,072,206.7 ₩ 523.82
1 m 2021-03-12 오후 4:42:35 : ₩ 65,467,866.7 ₩ 2,072,048.7 ₩ 524.40
1 m 2021-03-12 오후 4:43:36 : ₩ 65,495,303.4 ₩ 2,072,861.8 ₩ 524.01
1 m 2021-03-12 오후 4:44:36 : ₩ 65,469,089.0 ₩ 2,072,502.3 ₩ 523.86
1 m 2021-03-12 오후 4:45:38 : ₩ 65,512,301.6 ₩ 2,073,028.0 ₩ 524.48
1 m 2021-03-12 오후 4:46:38 : ₩ 65,540,748.1 ₩ 2,073,011.6 ₩ 523.94
1 m 2021-03-12 오후 4:47:39 : ₩ 65,557,289.3 ₩ 2,072,849.1 ₩ 524.02
1 m 2021-03-12 오후 4:48:39 : ₩ 65,552,669.8 ₩ 2,072,007.8 ₩ 523.89
1 m 2021-03-12 오후 4:49:40 : ₩ 65,532,240.5 ₩ 2,071,361.1 ₩ 524.28
1 m 2021-03-12 오후 4:50:41 : ₩ 65,507,714.7 ₩ 2,071,222.6 ₩ 524.08
1 m 2021-03-12 오후 4:51:42 : ₩ 65,491,844.9 ₩ 2,071,493.4 ₩ 524.01
1 m 2021-03-12 오후 4:52:42 : ₩ 65,442,422.2 ₩ 2,069,352.7 ₩ 523.93
1 m 2021-03-12 오후 4:53:43 : ₩ 65,411,702.3 ₩ 2,067,370.9 ₩ 523.72
1 m 2021-03-12 오후 4:54:43 : ₩ 65,386,419.5 ₩ 2,067,484.3 ₩ 524.22
1 m 2021-03-12 오후 4:55:44 : ₩ 65,393,933.5 ₩ 2,068,808.4 ₩ 523.98
1 m 2021-03-12 오후 4:56:44 : ₩ 65,424,662.8 ₩ 2,070,012.7 ₩ 524.07
1 m 2021-03-12 오후 4:57:45 : ₩ 65,447,107.5 ₩ 2,071,192.2 ₩ 524.29
1 m 2021-03-12 오후 4:58:46 : ₩ 65,425,402.7 ₩ 2,070,342.4 ₩ 524.33
1 m 2021-03-12 오후 4:59:47 : ₩ 65,396,359.3 ₩ 2,069,643.9 ₩ 524.08
1 m 2021-03-12 오후 5:00:47 : ₩ 65,412,371.4 ₩ 2,070,221.5 ₩ 524.48
1 m 2021-03-12 오후 5:01:48 : ₩ 65,426,775.3 ₩ 2,071,104.5 ₩ 525.62
1 m 2021-03-12 오후 5:02:48 : ₩ 65,380,126.1 ₩ 2,072,198.1 ₩ 525.36
1 m 2021-03-12 오후 5:03:49 : ₩ 65,358,509.1 ₩ 2,071,518.9 ₩ 525.38
1 m 2021-03-12 오후 5:04:49 : ₩ 65,340,316.7 ₩ 2,069,286.6 ₩ 525.09
1 m 2021-03-12 오후 5:05:50 : ₩ 65,217,703.0 ₩ 2,062,087.0 ₩ 525.43
1 m 2021-03-12 오후 5:06:50 : ₩ 65,240,483.4 ₩ 2,062,910.8 ₩ 525.45
1 m 2021-03-12 오후 5:07:51 : ₩ 65,278,750.7 ₩ 2,065,325.1 ₩ 525.80
1 m 2021-03-12 오후 5:08:51 : ₩ 65,306,743.2 ₩ 2,065,564.6 ₩ 525.80
1 m 2021-03-12 오후 5:09:52 : ₩ 65,280,542.3 ₩ 2,066,477.0 ₩ 525.72
1 m 2021-03-12 오후 5:10:52 : ₩ 65,280,922.4 ₩ 2,066,100.3 ₩ 525.68
1 m 2021-03-12 오후 5:11:53 : ₩ 65,338,681.0 ₩ 2,068,478.0 ₩ 525.99
1 m 2021-03-12 오후 5:12:53 : ₩ 65,328,249.5 ₩ 2,064,811.3 ₩ 525.24
1 m 2021-03-12 오후 5:13:54 : ₩ 65,339,627.5 ₩ 2,066,287.9 ₩ 525.94
1 m 2021-03-12 오후 5:14:55 : ₩ 65,390,305.9 ₩ 2,067,387.4 ₩ 525.97
1 m 2021-03-12 오후 5:15:55 : ₩ 65,363,306.4 ₩ 2,068,297.2 ₩ 526.36
1 m 2021-03-12 오후 5:16:56 : ₩ 65,335,505.8 ₩ 2,066,517.9 ₩ 526.04
1 m 2021-03-12 오후 5:17:56 : ₩ 65,389,329.2 ₩ 2,069,031.0 ₩ 526.33
1 m 2021-03-12 오후 5:18:57 : ₩ 65,390,798.7 ₩ 2,069,163.2 ₩ 526.41
1 m 2021-03-12 오후 5:19:57 : ₩ 65,406,681.7 ₩ 2,069,044.9 ₩ 526.24
1 m 2021-03-12 오후 5:20:57 : ₩ 65,432,781.2 ₩ 2,067,387.7 ₩ 526.56
1 m 2021-03-12 오후 5:21:58 : ₩ 65,397,600.9 ₩ 2,066,689.5 ₩ 526.08
1 m 2021-03-12 오후 5:22:58 : ₩ 65,348,077.3 ₩ 2,065,385.8 ₩ 525.91
1 m 2021-03-12 오후 5:23:59 : ₩ 65,288,177.0 ₩ 2,063,595.1 ₩ 525.77
1 m 2021-03-12 오후 5:25:00 : ₩ 65,294,171.7 ₩ 2,062,400.4 ₩ 525.80
1 m 2021-03-12 오후 5:26:00 : ₩ 65,267,986.3 ₩ 2,064,372.6 ₩ 525.69
1 m 2021-03-12 오후 5:27:01 : ₩ 65,234,418.1 ₩ 2,063,977.3 ₩ 525.27
1 m 2021-03-12 오후 5:28:01 : ₩ 65,238,611.9 ₩ 2,065,471.5 ₩ 525.19
1 m 2021-03-12 오후 5:29:02 : ₩ 65,273,713.4 ₩ 2,066,420.8 ₩ 525.30
1 m 2021-03-12 오후 5:30:02 : ₩ 65,313,353.2 ₩ 2,065,227.8 ₩ 525.51
1 m 2021-03-12 오후 5:31:03 : ₩ 65,267,357.4 ₩ 2,065,228.7 ₩ 525.72
1 m 2021-03-12 오후 5:32:03 : ₩ 65,246,477.7 ₩ 2,063,626.9 ₩ 525.86
1 m 2021-03-12 오후 5:33:04 : ₩ 65,287,508.9 ₩ 2,065,431.2 ₩ 526.45
1 m 2021-03-12 오후 5:34:04 : ₩ 65,393,818.3 ₩ 2,068,469.8 ₩ 526.39
1 m 2021-03-12 오후 5:35:05 : ₩ 65,461,304.6 ₩ 2,073,463.5 ₩ 527.11
1 m 2021-03-12 오후 5:36:05 : ₩ 65,448,051.9 ₩ 2,073,409.4 ₩ 526.60
1 m 2021-03-12 오후 5:37:06 : ₩ 65,434,841.2 ₩ 2,072,086.3 ₩ 526.24
1 m 2021-03-12 오후 5:38:06 : ₩ 65,396,248.6 ₩ 2,072,414.6 ₩ 526.17
1 m 2021-03-12 오후 5:39:07 : ₩ 65,385,823.8 ₩ 2,071,111.3 ₩ 526.60
1 m 2021-03-12 오후 5:40:08 : ₩ 65,409,273.1 ₩ 2,072,419.4 ₩ 526.13
1 m 2021-03-12 오후 5:41:08 : ₩ 65,393,971.7 ₩ 2,070,172.0 ₩ 525.94
1 m 2021-03-12 오후 5:42:09 : ₩ 65,381,831.7 ₩ 2,069,553.7 ₩ 525.94
1 m 2021-03-12 오후 5:43:09 : ₩ 65,337,895.3 ₩ 2,068,461.4 ₩ 525.78
1 m 2021-03-12 오후 5:44:10 : ₩ 65,334,220.2 ₩ 2,069,102.6 ₩ 525.97
1 m 2021-03-12 오후 5:45:10 : ₩ 65,334,066.0 ₩ 2,069,549.8 ₩ 525.93
1 m 2021-03-12 오후 5:46:11 : ₩ 65,402,482.6 ₩ 2,072,189.0 ₩ 525.52
1 m 2021-03-12 오후 5:47:11 : ₩ 65,440,343.2 ₩ 2,072,429.8 ₩ 526.82
1 m 2021-03-12 오후 5:48:12 : ₩ 65,459,629.6 ₩ 2,074,387.4 ₩ 527.88
1 m 2021-03-12 오후 5:49:13 : ₩ 65,561,284.8 ₩ 2,076,793.4 ₩ 528.44
1 m 2021-03-12 오후 5:50:13 : ₩ 65,605,163.0 ₩ 2,078,237.0 ₩ 528.26
1 m 2021-03-12 오후 5:51:14 : ₩ 65,533,597.8 ₩ 2,075,528.2 ₩ 528.48
1 m 2021-03-12 오후 5:52:14 : ₩ 65,521,541.3 ₩ 2,075,235.4 ₩ 528.81
1 m 2021-03-12 오후 5:53:15 : ₩ 65,522,956.7 ₩ 2,074,050.8 ₩ 528.35
1 m 2021-03-12 오후 5:54:15 : ₩ 65,535,942.0 ₩ 2,073,973.6 ₩ 527.73
1 m 2021-03-12 오후 5:55:16 : ₩ 65,505,262.4 ₩ 2,073,609.2 ₩ 527.64
1 m 2021-03-12 오후 5:56:16 : ₩ 65,514,391.9 ₩ 2,074,010.5 ₩ 528.04
1 m 2021-03-12 오후 5:57:17 : ₩ 65,539,883.4 ₩ 2,074,483.9 ₩ 527.60
1 m 2021-03-12 오후 5:58:17 : ₩ 65,434,062.3 ₩ 2,072,719.5 ₩ 527.60
1 m 2021-03-12 오후 5:59:18 : ₩ 65,343,104.5 ₩ 2,071,908.2 ₩ 527.61
1 m 2021-03-12 오후 6:00:18 : ₩ 65,295,905.9 ₩ 2,071,634.0 ₩ 526.91
1 m 2021-03-12 오후 6:01:19 : ₩ 65,210,864.3 ₩ 2,068,470.5 ₩ 526.66
1 m 2021-03-12 오후 6:02:20 : ₩ 65,234,365.5 ₩ 2,067,154.3 ₩ 526.67
1 m 2021-03-12 오후 6:03:20 : ₩ 65,338,650.0 ₩ 2,068,773.8 ₩ 527.53
1 m 2021-03-12 오후 6:04:21 : ₩ 65,344,887.3 ₩ 2,070,080.3 ₩ 527.56
1 m 2021-03-12 오후 6:05:21 : ₩ 65,441,014.1 ₩ 2,073,190.1 ₩ 527.91
1 m 2021-03-12 오후 6:06:22 : ₩ 65,485,325.7 ₩ 2,073,957.3 ₩ 527.91
1 m 2021-03-12 오후 6:07:22 : ₩ 65,475,331.3 ₩ 2,075,258.4 ₩ 527.91
1 m 2021-03-12 오후 6:08:23 : ₩ 65,474,954.7 ₩ 2,074,278.2 ₩ 527.88
1 m 2021-03-12 오후 6:09:23 : ₩ 65,517,088.0 ₩ 2,074,250.9 ₩ 528.31
1 m 2021-03-12 오후 6:10:24 : ₩ 65,493,002.5 ₩ 2,074,248.0 ₩ 528.35
1 m 2021-03-12 오후 6:11:24 : ₩ 65,430,030.3 ₩ 2,072,650.8 ₩ 527.32
1 m 2021-03-12 오후 6:12:25 : ₩ 65,400,910.0 ₩ 2,072,244.2 ₩ 527.09
1 m 2021-03-12 오후 6:13:25 : ₩ 65,462,932.7 ₩ 2,072,425.8 ₩ 527.39
1 m 2021-03-12 오후 6:14:26 : ₩ 65,438,114.3 ₩ 2,072,887.7 ₩ 526.58
1 m 2021-03-12 오후 6:15:27 : ₩ 65,473,501.0 ₩ 2,074,050.5 ₩ 526.49
1 m 2021-03-12 오후 6:16:28 : ₩ 65,409,669.9 ₩ 2,072,605.5 ₩ 526.30
1 m 2021-03-12 오후 6:17:28 : ₩ 65,391,914.6 ₩ 2,072,452.5 ₩ 525.64
1 m 2021-03-12 오후 6:18:29 : ₩ 65,380,351.6 ₩ 2,071,827.4 ₩ 525.83
1 m 2021-03-12 오후 6:19:29 : ₩ 65,395,202.8 ₩ 2,070,439.0 ₩ 526.18
1 m 2021-03-12 오후 6:20:30 : ₩ 65,381,277.1 ₩ 2,070,441.4 ₩ 525.38
1 m 2021-03-12 오후 6:21:30 : ₩ 65,378,557.5 ₩ 2,070,239.1 ₩ 525.09
1 m 2021-03-12 오후 6:22:31 : ₩ 65,353,995.5 ₩ 2,070,240.0 ₩ 525.05
1 m 2021-03-12 오후 6:23:31 : ₩ 65,343,548.5 ₩ 2,068,809.6 ₩ 524.83
1 m 2021-03-12 오후 6:24:32 : ₩ 65,304,368.9 ₩ 2,068,222.8 ₩ 525.13
1 m 2021-03-12 오후 6:25:32 : ₩ 65,315,925.5 ₩ 2,067,128.7 ₩ 525.33
1 m 2021-03-12 오후 6:26:33 : ₩ 65,296,916.4 ₩ 2,066,772.3 ₩ 525.04
1 m 2021-03-12 오후 6:27:33 : ₩ 65,308,118.6 ₩ 2,067,712.0 ₩ 524.48
1 m 2021-03-12 오후 6:28:34 : ₩ 65,365,479.1 ₩ 2,067,745.7 ₩ 524.66
1 m 2021-03-12 오후 6:29:34 : ₩ 65,394,653.3 ₩ 2,068,346.2 ₩ 524.71
1 m 2021-03-12 오후 6:30:35 : ₩ 65,376,817.2 ₩ 2,068,660.4 ₩ 524.57
1 m 2021-03-12 오후 6:31:35 : ₩ 65,336,698.4 ₩ 2,067,423.1 ₩ 525.21
1 m 2021-03-12 오후 6:32:36 : ₩ 65,288,977.7 ₩ 2,066,462.9 ₩ 525.24
1 m 2021-03-12 오후 6:33:37 : ₩ 65,299,340.4 ₩ 2,065,992.6 ₩ 525.41
1 m 2021-03-12 오후 6:34:37 : ₩ 65,260,499.9 ₩ 2,066,004.4 ₩ 525.38
1 m 2021-03-12 오후 6:35:37 : ₩ 65,286,380.4 ₩ 2,067,277.1 ₩ 524.90
1 m 2021-03-12 오후 6:36:40 : ₩ 65,273,495.4 ₩ 2,068,465.5 ₩ 524.76
1 m 2021-03-12 오후 6:37:40 : ₩ 65,260,220.4 ₩ 2,066,074.0 ₩ 524.64
1 m 2021-03-12 오후 6:38:41 : ₩ 65,251,172.2 ₩ 2,066,186.4 ₩ 524.12
1 m 2021-03-12 오후 6:39:41 : ₩ 65,236,076.1 ₩ 2,064,198.9 ₩ 524.11
1 m 2021-03-12 오후 6:40:42 : ₩ 65,247,503.1 ₩ 2,065,498.1 ₩ 524.11
1 m 2021-03-12 오후 6:41:43 : ₩ 65,258,017.9 ₩ 2,065,502.9 ₩ 524.07
1 m 2021-03-12 오후 6:42:43 : ₩ 65,232,383.9 ₩ 2,063,818.0 ₩ 524.00
1 m 2021-03-12 오후 6:43:44 : ₩ 65,199,878.8 ₩ 2,064,129.4 ₩ 523.18
1 m 2021-03-12 오후 6:44:44 : ₩ 65,199,476.4 ₩ 2,062,416.9 ₩ 523.66
1 m 2021-03-12 오후 6:45:45 : ₩ 65,211,368.6 ₩ 2,060,668.7 ₩ 523.74
1 m 2021-03-12 오후 6:46:45 : ₩ 65,191,096.3 ₩ 2,059,813.9 ₩ 522.89
1 m 2021-03-12 오후 6:47:46 : ₩ 65,174,681.3 ₩ 2,060,016.8 ₩ 522.92
1 m 2021-03-12 오후 6:48:46 : ₩ 65,173,050.4 ₩ 2,060,623.4 ₩ 523.25
1 m 2021-03-12 오후 6:49:47 : ₩ 65,180,874.4 ₩ 2,061,604.6 ₩ 523.00
1 m 2021-03-12 오후 6:50:47 : ₩ 65,171,726.2 ₩ 2,060,663.2 ₩ 523.07
1 m 2021-03-12 오후 6:51:48 : ₩ 65,163,753.1 ₩ 2,060,468.7 ₩ 523.17
1 m 2021-03-12 오후 6:52:48 : ₩ 65,175,524.7 ₩ 2,062,127.9 ₩ 523.79
1 m 2021-03-12 오후 6:53:49 : ₩ 65,188,105.3 ₩ 2,063,153.4 ₩ 523.10
1 m 2021-03-12 오후 6:54:50 : ₩ 65,238,807.2 ₩ 2,064,000.7 ₩ 523.66
1 m 2021-03-12 오후 6:55:50 : ₩ 65,264,935.1 ₩ 2,064,419.8 ₩ 523.32
1 m 2021-03-12 오후 6:56:51 : ₩ 65,235,567.4 ₩ 2,064,439.7 ₩ 523.69
1 m 2021-03-12 오후 6:57:51 : ₩ 65,219,352.0 ₩ 2,063,913.8 ₩ 523.25
1 m 2021-03-12 오후 6:58:52 : ₩ 65,270,125.4 ₩ 2,064,283.5 ₩ 523.25
1 m 2021-03-12 오후 6:59:52 : ₩ 65,265,517.7 ₩ 2,063,369.6 ₩ 523.07
1 m 2021-03-12 오후 7:00:52 : ₩ 65,247,472.4 ₩ 2,062,912.2 ₩ 523.37
1 m 2021-03-12 오후 7:01:53 : ₩ 65,218,867.5 ₩ 2,062,918.7 ₩ 522.82
1 m 2021-03-12 오후 7:02:53 : ₩ 65,190,991.0 ₩ 2,059,079.3 ₩ 522.19
1 m 2021-03-12 오후 7:03:54 : ₩ 65,204,029.1 ₩ 2,058,594.6 ₩ 522.30
1 m 2021-03-12 오후 7:04:54 : ₩ 65,193,478.3 ₩ 2,061,858.4 ₩ 522.20
1 m 2021-03-12 오후 7:05:55 : ₩ 65,193,405.7 ₩ 2,060,354.4 ₩ 522.04
1 m 2021-03-12 오후 7:06:55 : ₩ 65,189,303.7 ₩ 2,061,242.4 ₩ 522.22
1 m 2021-03-12 오후 7:07:56 : ₩ 65,210,624.8 ₩ 2,062,358.7 ₩ 522.22
1 m 2021-03-12 오후 7:08:56 : ₩ 65,201,109.5 ₩ 2,059,795.6 ₩ 522.19
1 m 2021-03-12 오후 7:09:57 : ₩ 65,105,942.2 ₩ 2,057,275.4 ₩ 521.44
1 m 2021-03-12 오후 7:10:57 : ₩ 65,149,969.3 ₩ 2,059,713.6 ₩ 522.11
1 m 2021-03-12 오후 7:11:58 : ₩ 65,128,546.1 ₩ 2,056,423.5 ₩ 521.22
1 m 2021-03-12 오후 7:12:59 : ₩ 65,117,753.0 ₩ 2,056,622.9 ₩ 521.26
1 m 2021-03-12 오후 7:14:01 : ₩ 65,145,836.5 ₩ 2,056,373.4 ₩ 521.14
1 m 2021-03-12 오후 7:15:01 : ₩ 65,154,719.4 ₩ 2,054,560.9 ₩ 521.57
1 m 2021-03-12 오후 7:16:02 : ₩ 65,061,745.7 ₩ 2,051,685.3 ₩ 520.88
1 m 2021-03-12 오후 7:17:02 : ₩ 65,033,790.8 ₩ 2,053,392.9 ₩ 520.46
1 m 2021-03-12 오후 7:18:03 : ₩ 65,018,839.5 ₩ 2,052,796.7 ₩ 519.92
1 m 2021-03-12 오후 7:19:03 : ₩ 65,044,291.9 ₩ 2,054,456.4 ₩ 519.72
1 m 2021-03-12 오후 7:20:04 : ₩ 65,002,480.6 ₩ 2,052,748.7 ₩ 519.09
1 m 2021-03-12 오후 7:21:05 : ₩ 64,952,424.8 ₩ 2,051,509.2 ₩ 519.04
1 m 2021-03-12 오후 7:22:05 : ₩ 64,911,440.2 ₩ 2,049,572.7 ₩ 519.20
1 m 2021-03-12 오후 7:23:06 : ₩ 64,905,118.8 ₩ 2,047,639.1 ₩ 518.87
1 m 2021-03-12 오후 7:24:06 : ₩ 64,853,368.8 ₩ 2,046,120.0 ₩ 518.00
1 m 2021-03-12 오후 7:25:07 : ₩ 64,724,775.6 ₩ 2,041,894.1 ₩ 517.18
1 m 2021-03-12 오후 7:26:07 : ₩ 64,742,773.4 ₩ 2,042,623.7 ₩ 518.51
1 m 2021-03-12 오후 7:27:08 : ₩ 64,792,924.7 ₩ 2,043,261.0 ₩ 519.35
1 m 2021-03-12 오후 7:28:08 : ₩ 64,787,497.0 ₩ 2,041,822.0 ₩ 519.26
1 m 2021-03-12 오후 7:29:09 : ₩ 64,818,540.6 ₩ 2,041,765.0 ₩ 519.35
1 m 2021-03-12 오후 7:30:10 : ₩ 64,834,677.8 ₩ 2,042,720.8 ₩ 518.60
1 m 2021-03-12 오후 7:31:11 : ₩ 64,851,049.3 ₩ 2,047,082.9 ₩ 518.90
1 m 2021-03-12 오후 7:32:11 : ₩ 65,029,377.6 ₩ 2,052,107.0 ₩ 520.10
1 m 2021-03-12 오후 7:33:12 : ₩ 64,975,246.6 ₩ 2,049,329.3 ₩ 519.82
1 m 2021-03-12 오후 7:34:12 : ₩ 64,969,809.9 ₩ 2,048,938.6 ₩ 519.41
1 m 2021-03-12 오후 7:35:13 : ₩ 64,959,151.8 ₩ 2,046,913.0 ₩ 519.78
1 m 2021-03-12 오후 7:36:13 : ₩ 65,081,569.3 ₩ 2,050,946.1 ₩ 520.08
1 m 2021-03-12 오후 7:37:14 : ₩ 65,111,188.5 ₩ 2,053,005.7 ₩ 520.07
1 m 2021-03-12 오후 7:38:14 : ₩ 65,163,153.9 ₩ 2,053,742.9 ₩ 520.24
1 m 2021-03-12 오후 7:39:15 : ₩ 65,147,741.4 ₩ 2,051,918.6 ₩ 520.36
1 m 2021-03-12 오후 7:40:17 : ₩ 65,136,468.1 ₩ 2,050,385.4 ₩ 520.02
1 m 2021-03-12 오후 7:41:17 : ₩ 65,215,011.2 ₩ 2,053,582.1 ₩ 520.59
1 m 2021-03-12 오후 7:42:18 : ₩ 65,184,235.3 ₩ 2,051,758.2 ₩ 520.19
1 m 2021-03-12 오후 7:43:18 : ₩ 65,230,198.1 ₩ 2,052,390.4 ₩ 520.67
1 m 2021-03-12 오후 7:44:19 : ₩ 65,261,178.4 ₩ 2,052,174.4 ₩ 520.80
1 m 2021-03-12 오후 7:45:19 : ₩ 65,326,820.9 ₩ 2,052,946.0 ₩ 520.99
1 m 2021-03-12 오후 7:46:20 : ₩ 65,326,702.0 ₩ 2,054,987.4 ₩ 520.51
1 m 2021-03-12 오후 7:47:20 : ₩ 65,368,226.8 ₩ 2,054,108.8 ₩ 520.31
1 m 2021-03-12 오후 7:48:21 : ₩ 65,357,867.0 ₩ 2,054,109.1 ₩ 520.78
1 m 2021-03-12 오후 7:49:21 : ₩ 65,437,630.2 ₩ 2,058,171.0 ₩ 520.49
1 m 2021-03-12 오후 7:50:22 : ₩ 65,498,318.1 ₩ 2,059,846.7 ₩ 520.59
1 m 2021-03-12 오후 7:51:22 : ₩ 65,512,646.1 ₩ 2,058,964.7 ₩ 520.18
1 m 2021-03-12 오후 7:52:23 : ₩ 65,506,183.8 ₩ 2,058,601.0 ₩ 520.14
1 m 2021-03-12 오후 7:53:23 : ₩ 65,492,155.9 ₩ 2,058,602.3 ₩ 520.29
1 m 2021-03-12 오후 7:54:24 : ₩ 65,514,393.0 ₩ 2,057,610.0 ₩ 520.35
1 m 2021-03-12 오후 7:55:24 : ₩ 65,526,669.0 ₩ 2,059,468.2 ₩ 520.86
1 m 2021-03-12 오후 7:56:26 : ₩ 65,520,995.4 ₩ 2,060,346.3 ₩ 521.06
1 m 2021-03-12 오후 7:57:27 : ₩ 65,625,113.6 ₩ 2,061,034.2 ₩ 521.33
1 m 2021-03-12 오후 7:58:28 : ₩ 65,567,795.0 ₩ 2,060,417.3 ₩ 520.78
1 m 2021-03-12 오후 7:59:29 : ₩ 65,576,905.8 ₩ 2,060,087.2 ₩ 520.61
1 m 2021-03-12 오후 8:00:29 : ₩ 65,573,458.0 ₩ 2,058,135.0 ₩ 520.61
1 m 2021-03-12 오후 8:01:30 : ₩ 65,468,919.8 ₩ 2,057,113.1 ₩ 520.02
1 m 2021-03-12 오후 8:02:30 : ₩ 65,526,440.5 ₩ 2,057,999.9 ₩ 520.70
1 m 2021-03-12 오후 8:03:31 : ₩ 65,509,757.1 ₩ 2,060,327.3 ₩ 520.72
1 m 2021-03-12 오후 8:04:31 : ₩ 65,552,940.3 ₩ 2,061,944.0 ₩ 520.80
1 m 2021-03-12 오후 8:05:32 : ₩ 65,640,358.3 ₩ 2,062,147.9 ₩ 520.84
1 m 2021-03-12 오후 8:06:32 : ₩ 65,699,337.5 ₩ 2,062,618.6 ₩ 520.85
1 m 2021-03-12 오후 8:07:33 : ₩ 65,780,899.0 ₩ 2,064,776.0 ₩ 521.54
1 m 2021-03-12 오후 8:08:33 : ₩ 65,800,996.2 ₩ 2,066,074.5 ₩ 521.14
1 m 2021-03-12 오후 8:09:34 : ₩ 65,780,024.0 ₩ 2,065,847.7 ₩ 521.54
1 m 2021-03-12 오후 8:10:34 : ₩ 65,743,717.3 ₩ 2,065,825.6 ₩ 521.50
1 m 2021-03-12 오후 8:11:35 : ₩ 65,690,085.8 ₩ 2,063,803.6 ₩ 520.86
1 m 2021-03-12 오후 8:12:35 : ₩ 65,675,758.1 ₩ 2,062,985.8 ₩ 520.75
1 m 2021-03-12 오후 8:13:36 : ₩ 65,643,614.9 ₩ 2,063,165.5 ₩ 520.80
1 m 2021-03-12 오후 8:14:36 : ₩ 65,665,459.9 ₩ 2,062,797.7 ₩ 520.84
1 m 2021-03-12 오후 8:15:37 : ₩ 65,642,655.7 ₩ 2,062,243.3 ₩ 520.79
1 m 2021-03-12 오후 8:16:37 : ₩ 65,584,723.4 ₩ 2,060,801.4 ₩ 520.60
1 m 2021-03-12 오후 8:17:38 : ₩ 65,551,422.2 ₩ 2,061,057.9 ₩ 520.27
1 m 2021-03-12 오후 8:18:38 : ₩ 65,532,907.4 ₩ 2,060,598.1 ₩ 520.68
1 m 2021-03-12 오후 8:19:39 : ₩ 65,550,747.3 ₩ 2,061,685.4 ₩ 520.99
1 m 2021-03-12 오후 8:20:39 : ₩ 65,558,512.3 ₩ 2,062,509.9 ₩ 520.51
1 m 2021-03-12 오후 8:21:40 : ₩ 65,510,546.6 ₩ 2,059,879.2 ₩ 520.37
1 m 2021-03-12 오후 8:22:40 : ₩ 65,515,519.1 ₩ 2,059,753.2 ₩ 520.40
1 m 2021-03-12 오후 8:23:41 : ₩ 65,563,149.2 ₩ 2,059,231.7 ₩ 520.99
1 m 2021-03-12 오후 8:24:41 : ₩ 65,537,214.1 ₩ 2,059,817.9 ₩ 520.52
1 m 2021-03-12 오후 8:25:42 : ₩ 65,521,919.9 ₩ 2,060,284.7 ₩ 520.32
1 m 2021-03-12 오후 8:26:42 : ₩ 65,501,033.6 ₩ 2,060,662.6 ₩ 520.45
1 m 2021-03-12 오후 8:27:43 : ₩ 65,525,699.1 ₩ 2,060,663.0 ₩ 520.24
1 m 2021-03-12 오후 8:28:44 : ₩ 65,557,242.4 ₩ 2,060,664.2 ₩ 520.24
1 m 2021-03-12 오후 8:29:44 : ₩ 65,547,803.0 ₩ 2,061,308.6 ₩ 520.28
1 m 2021-03-12 오후 8:30:45 : ₩ 65,571,966.6 ₩ 2,060,929.0 ₩ 519.96
1 m 2021-03-12 오후 8:31:45 : ₩ 65,525,847.0 ₩ 2,058,809.2 ₩ 519.44
1 m 2021-03-12 오후 8:32:46 : ₩ 65,511,968.4 ₩ 2,057,385.6 ₩ 519.66
1 m 2021-03-12 오후 8:33:47 : ₩ 65,475,862.0 ₩ 2,056,605.7 ₩ 519.81
1 m 2021-03-12 오후 8:34:47 : ₩ 65,520,685.7 ₩ 2,056,976.7 ₩ 519.88
1 m 2021-03-12 오후 8:35:48 : ₩ 65,477,751.9 ₩ 2,056,358.9 ₩ 519.20
1 m 2021-03-12 오후 8:36:48 : ₩ 65,471,542.1 ₩ 2,054,775.2 ₩ 519.67
1 m 2021-03-12 오후 8:37:49 : ₩ 65,459,905.1 ₩ 2,053,843.4 ₩ 519.84
1 m 2021-03-12 오후 8:38:49 : ₩ 65,469,474.1 ₩ 2,054,209.5 ₩ 519.98
1 m 2021-03-12 오후 8:39:50 : ₩ 65,462,504.3 ₩ 2,054,298.1 ₩ 520.04
1 m 2021-03-12 오후 8:40:50 : ₩ 65,462,200.1 ₩ 2,055,311.0 ₩ 519.96
1 m 2021-03-12 오후 8:41:51 : ₩ 65,445,114.1 ₩ 2,054,534.9 ₩ 519.86
1 m 2021-03-12 오후 8:42:51 : ₩ 65,444,227.2 ₩ 2,053,602.2 ₩ 519.67
1 m 2021-03-12 오후 8:43:52 : ₩ 65,370,650.0 ₩ 2,054,112.5 ₩ 519.17
1 m 2021-03-12 오후 8:44:52 : ₩ 65,379,758.4 ₩ 2,054,615.1 ₩ 519.10
1 m 2021-03-12 오후 8:45:53 : ₩ 65,281,976.7 ₩ 2,052,696.2 ₩ 518.82
1 m 2021-03-12 오후 8:46:53 : ₩ 65,254,485.0 ₩ 2,051,814.1 ₩ 518.82
1 m 2021-03-12 오후 8:47:54 : ₩ 65,331,507.4 ₩ 2,052,721.5 ₩ 519.29
1 m 2021-03-12 오후 8:48:54 : ₩ 65,297,509.3 ₩ 2,054,014.2 ₩ 519.29
1 m 2021-03-12 오후 8:49:55 : ₩ 65,387,169.6 ₩ 2,057,456.1 ₩ 519.65
1 m 2021-03-12 오후 8:50:55 : ₩ 65,410,843.7 ₩ 2,056,885.2 ₩ 519.94
1 m 2021-03-12 오후 8:51:56 : ₩ 65,401,483.8 ₩ 2,055,971.1 ₩ 519.40
1 m 2021-03-12 오후 8:52:56 : ₩ 65,420,559.4 ₩ 2,056,796.1 ₩ 519.28
1 m 2021-03-12 오후 8:53:57 : ₩ 65,335,539.5 ₩ 2,053,537.1 ₩ 518.65
1 m 2021-03-12 오후 8:54:57 : ₩ 65,338,252.6 ₩ 2,053,205.8 ₩ 518.74
1 m 2021-03-12 오후 8:56:02 : ₩ 65,351,718.0 ₩ 2,054,164.2 ₩ 518.16
1 m 2021-03-12 오후 8:57:02 : ₩ 65,364,580.6 ₩ 2,053,706.8 ₩ 518.25
1 m 2021-03-12 오후 8:58:03 : ₩ 65,312,532.4 ₩ 2,051,389.2 ₩ 518.19
1 m 2021-03-12 오후 8:59:03 : ₩ 65,363,792.2 ₩ 2,053,494.2 ₩ 517.97
1 m 2021-03-12 오후 9:00:04 : ₩ 65,329,109.6 ₩ 2,051,933.3 ₩ 517.46
1 m 2021-03-12 오후 9:01:04 : ₩ 65,336,426.5 ₩ 2,050,682.9 ₩ 517.44
1 m 2021-03-12 오후 9:02:05 : ₩ 65,309,349.0 ₩ 2,048,949.6 ₩ 517.36
1 m 2021-03-12 오후 9:03:05 : ₩ 65,308,953.1 ₩ 2,047,283.7 ₩ 517.08
1 m 2021-03-12 오후 9:04:06 : ₩ 65,321,346.4 ₩ 2,048,326.8 ₩ 517.04
1 m 2021-03-12 오후 9:05:06 : ₩ 65,302,724.9 ₩ 2,049,330.5 ₩ 517.60
1 m 2021-03-12 오후 9:06:07 : ₩ 65,366,690.8 ₩ 2,049,808.5 ₩ 517.71
1 m 2021-03-12 오후 9:07:07 : ₩ 65,397,497.5 ₩ 2,051,103.6 ₩ 517.85
1 m 2021-03-12 오후 9:08:08 : ₩ 65,396,078.3 ₩ 2,053,138.9 ₩ 518.11
1 m 2021-03-12 오후 9:09:08 : ₩ 65,480,603.0 ₩ 2,055,672.6 ₩ 518.30
1 m 2021-03-12 오후 9:10:09 : ₩ 65,549,453.1 ₩ 2,058,570.1 ₩ 519.22
1 m 2021-03-12 오후 9:11:09 : ₩ 65,645,853.5 ₩ 2,060,520.7 ₩ 519.15
1 m 2021-03-12 오후 9:12:10 : ₩ 65,623,872.5 ₩ 2,063,032.3 ₩ 518.84
1 m 2021-03-12 오후 9:13:11 : ₩ 65,577,456.4 ₩ 2,060,565.1 ₩ 518.75
1 m 2021-03-12 오후 9:14:11 : ₩ 65,466,901.9 ₩ 2,056,611.7 ₩ 518.00
1 m 2021-03-12 오후 9:15:12 : ₩ 65,454,717.1 ₩ 2,055,100.0 ₩ 517.99
1 m 2021-03-12 오후 9:16:12 : ₩ 65,503,034.6 ₩ 2,057,072.7 ₩ 518.00
1 m 2021-03-12 오후 9:17:13 : ₩ 65,406,094.2 ₩ 2,053,663.6 ₩ 517.87
1 m 2021-03-12 오후 9:18:13 : ₩ 65,417,815.5 ₩ 2,053,999.6 ₩ 517.56
1 m 2021-03-12 오후 9:19:14 : ₩ 65,342,419.8 ₩ 2,051,165.3 ₩ 516.72
1 m 2021-03-12 오후 9:20:14 : ₩ 65,365,843.3 ₩ 2,051,622.1 ₩ 516.74
1 m 2021-03-12 오후 9:21:15 : ₩ 65,382,475.0 ₩ 2,052,785.6 ₩ 516.89
1 m 2021-03-12 오후 9:22:15 : ₩ 65,453,087.9 ₩ 2,053,851.7 ₩ 517.14
1 m 2021-03-12 오후 9:23:16 : ₩ 65,405,264.9 ₩ 2,053,235.5 ₩ 517.54
1 m 2021-03-12 오후 9:24:16 : ₩ 65,367,575.9 ₩ 2,053,305.5 ₩ 517.00
1 m 2021-03-12 오후 9:25:17 : ₩ 65,345,917.5 ₩ 2,054,810.0 ₩ 516.84
1 m 2021-03-12 오후 9:26:17 : ₩ 65,371,341.3 ₩ 2,054,847.6 ₩ 516.84
1 m 2021-03-12 오후 9:27:18 : ₩ 65,359,627.1 ₩ 2,054,201.2 ₩ 517.31
1 m 2021-03-12 오후 9:28:18 : ₩ 65,352,651.9 ₩ 2,052,689.3 ₩ 516.83
1 m 2021-03-12 오후 9:29:19 : ₩ 65,387,496.5 ₩ 2,052,719.7 ₩ 517.27
1 m 2021-03-12 오후 9:30:19 : ₩ 65,354,190.2 ₩ 2,052,125.0 ₩ 516.92
1 m 2021-03-12 오후 9:31:20 : ₩ 65,342,599.1 ₩ 2,051,000.3 ₩ 516.59
1 m 2021-03-12 오후 9:32:20 : ₩ 65,338,298.7 ₩ 2,052,738.4 ₩ 516.71
1 m 2021-03-12 오후 9:33:23 : ₩ 65,358,754.7 ₩ 2,054,431.8 ₩ 516.88
1 m 2021-03-12 오후 9:34:24 : ₩ 65,306,747.0 ₩ 2,052,905.5 ₩ 516.68
1 m 2021-03-12 오후 9:35:24 : ₩ 65,213,647.0 ₩ 2,048,935.2 ₩ 516.42
1 m 2021-03-12 오후 9:36:25 : ₩ 65,226,503.7 ₩ 2,050,990.5 ₩ 515.88
1 m 2021-03-12 오후 9:37:26 : ₩ 65,270,761.0 ₩ 2,055,042.1 ₩ 516.70
1 m 2021-03-12 오후 9:38:27 : ₩ 65,239,311.7 ₩ 2,053,502.1 ₩ 516.32
1 m 2021-03-12 오후 9:39:29 : ₩ 65,258,401.4 ₩ 2,053,078.5 ₩ 516.52
1 m 2021-03-12 오후 9:40:29 : ₩ 65,251,935.0 ₩ 2,053,056.2 ₩ 516.61
1 m 2021-03-12 오후 9:41:30 : ₩ 65,252,409.1 ₩ 2,054,919.8 ₩ 516.69
1 m 2021-03-12 오후 9:42:30 : ₩ 65,270,363.0 ₩ 2,054,295.5 ₩ 516.74
1 m 2021-03-12 오후 9:43:31 : ₩ 65,178,242.1 ₩ 2,051,988.1 ₩ 516.48
1 m 2021-03-12 오후 9:44:31 : ₩ 65,295,535.1 ₩ 2,055,175.1 ₩ 516.49
1 m 2021-03-12 오후 9:45:32 : ₩ 65,374,350.7 ₩ 2,057,556.3 ₩ 517.52
1 m 2021-03-12 오후 9:46:32 : ₩ 65,353,186.2 ₩ 2,054,608.2 ₩ 517.67
1 m 2021-03-12 오후 9:47:33 : ₩ 65,367,843.7 ₩ 2,054,833.7 ₩ 517.94
1 m 2021-03-12 오후 9:48:35 : ₩ 65,359,476.9 ₩ 2,053,855.7 ₩ 517.58
1 m 2021-03-12 오후 9:49:35 : ₩ 65,340,143.5 ₩ 2,054,787.0 ₩ 517.93
1 m 2021-03-12 오후 9:50:36 : ₩ 65,317,535.6 ₩ 2,054,699.2 ₩ 517.42
1 m 2021-03-12 오후 9:51:37 : ₩ 65,310,388.4 ₩ 2,054,844.0 ₩ 517.73
1 m 2021-03-12 오후 9:52:37 : ₩ 65,301,825.2 ₩ 2,053,829.1 ₩ 517.25
1 m 2021-03-12 오후 9:53:38 : ₩ 65,347,323.3 ₩ 2,055,337.2 ₩ 517.38
1 m 2021-03-12 오후 9:54:38 : ₩ 65,321,785.4 ₩ 2,054,631.1 ₩ 517.36
1 m 2021-03-12 오후 9:55:39 : ₩ 65,321,811.0 ₩ 2,053,384.0 ₩ 516.59
1 m 2021-03-12 오후 9:56:39 : ₩ 65,288,110.4 ₩ 2,053,017.2 ₩ 517.01
1 m 2021-03-12 오후 9:57:40 : ₩ 65,270,811.0 ₩ 2,051,002.4 ₩ 517.01
1 m 2021-03-12 오후 9:58:40 : ₩ 65,265,167.6 ₩ 2,050,179.0 ₩ 516.61
1 m 2021-03-12 오후 9:59:41 : ₩ 65,284,056.8 ₩ 2,051,297.5 ₩ 516.68
1 m 2021-03-12 오후 10:00:41 : ₩ 65,275,295.9 ₩ 2,051,060.4 ₩ 516.67
1 m 2021-03-12 오후 10:01:42 : ₩ 65,140,787.9 ₩ 2,048,488.9 ₩ 515.27
1 m 2021-03-12 오후 10:02:43 : ₩ 64,998,793.4 ₩ 2,045,858.3 ₩ 515.53
1 m 2021-03-12 오후 10:03:43 : ₩ 65,095,580.9 ₩ 2,047,044.6 ₩ 515.77
1 m 2021-03-12 오후 10:04:44 : ₩ 65,009,628.9 ₩ 2,046,355.8 ₩ 515.45
1 m 2021-03-12 오후 10:05:44 : ₩ 64,998,601.6 ₩ 2,044,272.8 ₩ 515.44
1 m 2021-03-12 오후 10:06:45 : ₩ 64,920,346.7 ₩ 2,040,119.6 ₩ 513.78
1 m 2021-03-12 오후 10:07:45 : ₩ 64,922,684.6 ₩ 2,035,605.4 ₩ 511.60
1 m 2021-03-12 오후 10:08:46 : ₩ 65,063,411.1 ₩ 2,037,370.8 ₩ 512.34
1 m 2021-03-12 오후 10:09:46 : ₩ 64,963,813.7 ₩ 2,038,345.6 ₩ 512.80
1 m 2021-03-12 오후 10:10:47 : ₩ 64,860,624.1 ₩ 2,036,435.9 ₩ 511.78
1 m 2021-03-12 오후 10:11:47 : ₩ 64,735,338.5 ₩ 2,030,191.5 ₩ 509.88
1 m 2021-03-12 오후 10:12:48 : ₩ 64,760,019.3 ₩ 2,030,351.9 ₩ 509.27
1 m 2021-03-12 오후 10:13:48 : ₩ 64,880,824.6 ₩ 2,034,251.5 ₩ 511.41
1 m 2021-03-12 오후 10:14:49 : ₩ 64,850,892.1 ₩ 2,034,167.4 ₩ 511.92
1 m 2021-03-12 오후 10:15:49 : ₩ 64,862,034.9 ₩ 2,034,735.9 ₩ 511.78
1 m 2021-03-12 오후 10:16:50 : ₩ 64,984,359.8 ₩ 2,037,430.1 ₩ 512.87
1 m 2021-03-12 오후 10:17:50 : ₩ 65,115,144.3 ₩ 2,043,028.4 ₩ 512.70
1 m 2021-03-12 오후 10:18:51 : ₩ 65,135,454.8 ₩ 2,042,179.9 ₩ 512.71
1 m 2021-03-12 오후 10:19:51 : ₩ 65,132,292.3 ₩ 2,042,643.0 ₩ 512.62
1 m 2021-03-12 오후 10:20:52 : ₩ 65,036,756.9 ₩ 2,040,010.9 ₩ 511.99
1 m 2021-03-12 오후 10:21:52 : ₩ 64,941,606.4 ₩ 2,035,844.2 ₩ 511.06
1 m 2021-03-12 오후 10:22:53 : ₩ 64,935,553.4 ₩ 2,037,773.9 ₩ 511.42
1 m 2021-03-12 오후 10:23:53 : ₩ 64,925,228.2 ₩ 2,035,356.8 ₩ 511.45
1 m 2021-03-12 오후 10:24:54 : ₩ 64,889,827.3 ₩ 2,035,467.5 ₩ 510.87
1 m 2021-03-12 오후 10:25:54 : ₩ 64,838,876.7 ₩ 2,032,734.5 ₩ 510.16
1 m 2021-03-12 오후 10:26:55 : ₩ 64,813,879.1 ₩ 2,032,021.1 ₩ 509.06
1 m 2021-03-12 오후 10:27:55 : ₩ 64,587,643.2 ₩ 2,025,605.4 ₩ 506.67
1 m 2021-03-12 오후 10:28:56 : ₩ 64,586,257.5 ₩ 2,023,522.8 ₩ 503.78
1 m 2021-03-12 오후 10:29:56 : ₩ 64,607,090.4 ₩ 2,024,697.1 ₩ 503.20
1 m 2021-03-12 오후 10:30:57 : ₩ 64,713,676.0 ₩ 2,027,917.2 ₩ 506.57
1 m 2021-03-12 오후 10:31:57 : ₩ 64,623,322.3 ₩ 2,028,868.7 ₩ 505.81
1 m 2021-03-12 오후 10:32:58 : ₩ 64,672,104.8 ₩ 2,025,496.2 ₩ 505.18
1 m 2021-03-12 오후 10:33:58 : ₩ 64,658,019.3 ₩ 2,022,093.7 ₩ 504.17
1 m 2021-03-12 오후 10:34:59 : ₩ 64,696,062.7 ₩ 2,020,535.8 ₩ 504.68
1 m 2021-03-12 오후 10:35:59 : ₩ 64,774,860.6 ₩ 2,022,345.7 ₩ 505.67
1 m 2021-03-12 오후 10:37:00 : ₩ 64,828,771.9 ₩ 2,025,140.0 ₩ 506.35
1 m 2021-03-12 오후 10:38:00 : ₩ 64,775,227.2 ₩ 2,022,324.6 ₩ 506.68
1 m 2021-03-12 오후 10:39:01 : ₩ 64,741,821.2 ₩ 2,020,632.6 ₩ 505.95
1 m 2021-03-12 오후 10:40:02 : ₩ 64,750,437.4 ₩ 2,021,109.9 ₩ 506.20
1 m 2021-03-12 오후 10:41:02 : ₩ 64,823,657.0 ₩ 2,027,336.2 ₩ 506.69
1 m 2021-03-12 오후 10:42:03 : ₩ 64,930,656.3 ₩ 2,029,657.2 ₩ 508.55
1 m 2021-03-12 오후 10:43:03 : ₩ 64,877,545.6 ₩ 2,026,841.2 ₩ 508.74
1 m 2021-03-12 오후 10:44:04 : ₩ 64,845,891.6 ₩ 2,026,812.0 ₩ 507.85
1 m 2021-03-12 오후 10:45:04 : ₩ 64,874,603.3 ₩ 2,027,253.5 ₩ 507.93
1 m 2021-03-12 오후 10:46:05 : ₩ 64,862,461.2 ₩ 2,025,221.0 ₩ 507.73
1 m 2021-03-12 오후 10:47:05 : ₩ 64,928,292.9 ₩ 2,027,590.1 ₩ 508.52
1 m 2021-03-12 오후 10:48:06 : ₩ 65,089,270.1 ₩ 2,034,438.6 ₩ 509.91
1 m 2021-03-12 오후 10:49:06 : ₩ 65,042,333.5 ₩ 2,032,585.7 ₩ 509.80
1 m 2021-03-12 오후 10:50:07 : ₩ 65,019,948.9 ₩ 2,033,301.2 ₩ 508.62
1 m 2021-03-12 오후 10:51:07 : ₩ 65,042,247.2 ₩ 2,032,827.1 ₩ 508.51
1 m 2021-03-12 오후 10:52:08 : ₩ 64,932,068.9 ₩ 2,030,373.4 ₩ 507.77
1 m 2021-03-12 오후 10:53:08 : ₩ 64,885,868.6 ₩ 2,029,916.4 ₩ 507.63
1 m 2021-03-12 오후 10:54:09 : ₩ 64,824,097.3 ₩ 2,027,401.9 ₩ 506.37
1 m 2021-03-12 오후 10:55:09 : ₩ 64,791,311.7 ₩ 2,026,878.8 ₩ 506.86
1 m 2021-03-12 오후 10:56:10 : ₩ 64,907,666.4 ₩ 2,029,201.1 ₩ 506.68
1 m 2021-03-12 오후 10:57:10 : ₩ 64,861,189.4 ₩ 2,031,124.8 ₩ 506.85
1 m 2021-03-12 오후 10:58:11 : ₩ 64,875,230.1 ₩ 2,034,824.7 ₩ 507.04
1 m 2021-03-12 오후 10:59:11 : ₩ 64,900,836.4 ₩ 2,032,376.7 ₩ 507.89
1 m 2021-03-12 오후 11:00:12 : ₩ 64,815,241.0 ₩ 2,033,340.6 ₩ 507.95
1 m 2021-03-12 오후 11:01:13 : ₩ 64,792,325.9 ₩ 2,029,478.3 ₩ 506.85
1 m 2021-03-12 오후 11:02:14 : ₩ 64,735,512.3 ₩ 2,030,699.3 ₩ 506.04
1 m 2021-03-12 오후 11:03:14 : ₩ 64,730,572.5 ₩ 2,031,157.9 ₩ 507.18
1 m 2021-03-12 오후 11:04:15 : ₩ 64,787,423.4 ₩ 2,032,933.7 ₩ 506.93
1 m 2021-03-12 오후 11:05:15 : ₩ 64,728,979.8 ₩ 2,032,125.4 ₩ 506.84
1 m 2021-03-12 오후 11:06:16 : ₩ 64,698,892.5 ₩ 2,029,968.6 ₩ 505.37
1 m 2021-03-12 오후 11:07:16 : ₩ 64,670,026.2 ₩ 2,029,861.1 ₩ 505.31
1 m 2021-03-12 오후 11:08:17 : ₩ 64,663,961.0 ₩ 2,027,894.9 ₩ 505.41
1 m 2021-03-12 오후 11:09:17 : ₩ 64,627,707.5 ₩ 2,026,006.9 ₩ 505.21
1 m 2021-03-12 오후 11:10:18 : ₩ 64,668,188.0 ₩ 2,025,416.4 ₩ 505.24
1 m 2021-03-12 오후 11:11:20 : ₩ 64,615,869.8 ₩ 2,023,655.7 ₩ 505.00
1 m 2021-03-12 오후 11:12:21 : ₩ 64,624,717.3 ₩ 2,023,641.6 ₩ 504.87
1 m 2021-03-12 오후 11:13:21 : ₩ 64,662,147.7 ₩ 2,027,395.0 ₩ 504.73
1 m 2021-03-12 오후 11:14:22 : ₩ 64,755,223.7 ₩ 2,026,749.3 ₩ 505.49
1 m 2021-03-12 오후 11:15:22 : ₩ 64,799,897.7 ₩ 2,029,591.1 ₩ 505.90
1 m 2021-03-12 오후 11:16:23 : ₩ 64,716,024.5 ₩ 2,026,345.1 ₩ 505.68
1 m 2021-03-12 오후 11:17:23 : ₩ 64,743,043.1 ₩ 2,023,869.9 ₩ 505.05
1 m 2021-03-12 오후 11:18:24 : ₩ 64,709,401.5 ₩ 2,024,319.2 ₩ 504.87
1 m 2021-03-12 오후 11:19:24 : ₩ 64,725,614.1 ₩ 2,024,846.9 ₩ 505.33
1 m 2021-03-12 오후 11:20:25 : ₩ 64,743,145.6 ₩ 2,024,812.6 ₩ 504.87
1 m 2021-03-12 오후 11:21:25 : ₩ 64,861,107.5 ₩ 2,026,963.5 ₩ 506.32
1 m 2021-03-12 오후 11:22:26 : ₩ 64,866,259.5 ₩ 2,027,902.1 ₩ 506.80
1 m 2021-03-12 오후 11:23:26 : ₩ 64,895,186.6 ₩ 2,028,326.8 ₩ 507.05
1 m 2021-03-12 오후 11:24:27 : ₩ 64,914,398.5 ₩ 2,028,782.9 ₩ 507.97
1 m 2021-03-12 오후 11:25:27 : ₩ 64,940,803.9 ₩ 2,029,163.7 ₩ 508.20
1 m 2021-03-12 오후 11:26:28 : ₩ 64,928,258.3 ₩ 2,029,273.4 ₩ 508.48
1 m 2021-03-12 오후 11:27:28 : ₩ 64,961,314.3 ₩ 2,031,111.7 ₩ 508.07
1 m 2021-03-12 오후 11:28:29 : ₩ 64,988,829.7 ₩ 2,033,688.3 ₩ 508.38
1 m 2021-03-12 오후 11:29:30 : ₩ 65,072,074.1 ₩ 2,034,643.8 ₩ 507.96
1 m 2021-03-12 오후 11:30:31 : ₩ 65,114,265.8 ₩ 2,033,712.2 ₩ 508.61
1 m 2021-03-12 오후 11:31:31 : ₩ 65,187,405.5 ₩ 2,036,126.3 ₩ 509.40
1 m 2021-03-12 오후 11:32:32 : ₩ 65,192,270.4 ₩ 2,034,764.4 ₩ 508.94
1 m 2021-03-12 오후 11:33:32 : ₩ 65,180,580.7 ₩ 2,037,527.1 ₩ 509.08
1 m 2021-03-12 오후 11:34:33 : ₩ 65,184,530.5 ₩ 2,037,531.5 ₩ 509.75
1 m 2021-03-12 오후 11:35:33 : ₩ 65,231,783.1 ₩ 2,038,390.4 ₩ 510.50
1 m 2021-03-12 오후 11:36:34 : ₩ 65,128,941.8 ₩ 2,036,036.8 ₩ 510.53
1 m 2021-03-12 오후 11:37:34 : ₩ 65,072,192.7 ₩ 2,034,486.1 ₩ 509.07
1 m 2021-03-12 오후 11:38:35 : ₩ 65,030,013.6 ₩ 2,031,892.6 ₩ 509.44
1 m 2021-03-12 오후 11:39:35 : ₩ 65,051,141.5 ₩ 2,032,964.8 ₩ 508.52
1 m 2021-03-12 오후 11:40:36 : ₩ 65,061,143.9 ₩ 2,034,482.4 ₩ 508.76
1 m 2021-03-12 오후 11:41:36 : ₩ 65,035,506.5 ₩ 2,032,471.5 ₩ 508.71
1 m 2021-03-12 오후 11:42:37 : ₩ 65,061,044.4 ₩ 2,033,309.2 ₩ 508.00
1 m 2021-03-12 오후 11:43:37 : ₩ 65,047,222.8 ₩ 2,033,385.7 ₩ 508.25
1 m 2021-03-12 오후 11:44:38 : ₩ 65,047,151.9 ₩ 2,032,284.7 ₩ 507.89
1 m 2021-03-12 오후 11:45:38 : ₩ 65,151,589.7 ₩ 2,033,800.8 ₩ 507.96
1 m 2021-03-12 오후 11:46:39 : ₩ 65,121,226.8 ₩ 2,034,128.8 ₩ 508.20
1 m 2021-03-12 오후 11:47:39 : ₩ 65,085,106.4 ₩ 2,031,994.2 ₩ 507.48
1 m 2021-03-12 오후 11:48:40 : ₩ 65,109,733.1 ₩ 2,031,270.4 ₩ 507.64
1 m 2021-03-12 오후 11:49:41 : ₩ 65,115,587.7 ₩ 2,028,701.4 ₩ 507.48
1 m 2021-03-12 오후 11:50:41 : ₩ 65,060,659.3 ₩ 2,027,132.4 ₩ 507.99
1 m 2021-03-12 오후 11:51:42 : ₩ 65,067,771.7 ₩ 2,030,612.4 ₩ 508.17
1 m 2021-03-12 오후 11:52:42 : ₩ 65,120,415.5 ₩ 2,030,331.2 ₩ 507.78
1 m 2021-03-12 오후 11:53:43 : ₩ 65,112,788.2 ₩ 2,030,332.4 ₩ 509.07
1 m 2021-03-12 오후 11:54:44 : ₩ 65,124,374.5 ₩ 2,029,986.0 ₩ 508.47
1 m 2021-03-12 오후 11:55:44 : ₩ 65,071,239.9 ₩ 2,029,388.9 ₩ 508.06
1 m 2021-03-12 오후 11:56:45 : ₩ 65,102,455.4 ₩ 2,028,130.8 ₩ 508.13
1 m 2021-03-12 오후 11:57:45 : ₩ 65,125,487.6 ₩ 2,031,723.8 ₩ 508.54
1 m 2021-03-12 오후 11:58:47 : ₩ 65,153,673.0 ₩ 2,033,135.6 ₩ 509.17
1 m 2021-03-12 오후 11:59:48 : ₩ 65,216,080.7 ₩ 2,036,586.7 ₩ 509.42
1 m 2021-03-13 오전 12:00:48 : ₩ 65,258,775.0 ₩ 2,036,242.7 ₩ 509.71
'가상화폐가격' 카테고리의 다른 글
| 2021-03-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
|---|---|
| 2021-03-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
| 2021-03-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
| 2021-03-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
| 2021-03-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
Rss Feed