336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-11 오후 4:12:01 : ₩ 63,836,984.0 ₩ 2,054,322.8 ₩ 525.46
1 m 2021-03-11 오후 4:13:01 : ₩ 63,854,939.7 ₩ 2,055,050.0 ₩ 525.10
1 m 2021-03-11 오후 4:14:02 : ₩ 63,927,543.8 ₩ 2,055,892.9 ₩ 526.17
1 m 2021-03-11 오후 4:15:02 : ₩ 63,943,651.7 ₩ 2,055,605.9 ₩ 526.26
1 m 2021-03-11 오후 4:16:03 : ₩ 63,992,869.1 ₩ 2,054,972.1 ₩ 525.83
1 m 2021-03-11 오후 4:17:03 : ₩ 63,925,317.8 ₩ 2,053,996.2 ₩ 525.72
1 m 2021-03-11 오후 4:18:04 : ₩ 63,934,771.3 ₩ 2,052,284.4 ₩ 526.07
1 m 2021-03-11 오후 4:19:04 : ₩ 63,975,143.7 ₩ 2,053,675.0 ₩ 526.00
1 m 2021-03-11 오후 4:20:05 : ₩ 64,023,077.4 ₩ 2,055,457.9 ₩ 526.00
1 m 2021-03-11 오후 4:21:05 : ₩ 64,020,198.5 ₩ 2,054,895.7 ₩ 526.15
1 m 2021-03-11 오후 4:22:07 : ₩ 64,070,160.8 ₩ 2,056,211.6 ₩ 526.14
1 m 2021-03-11 오후 4:23:08 : ₩ 64,094,998.5 ₩ 2,056,753.6 ₩ 525.89
1 m 2021-03-11 오후 4:24:08 : ₩ 64,129,795.8 ₩ 2,058,431.8 ₩ 526.57
1 m 2021-03-11 오후 4:25:09 : ₩ 64,134,828.1 ₩ 2,058,202.1 ₩ 527.01
1 m 2021-03-11 오후 4:26:09 : ₩ 64,120,889.5 ₩ 2,057,884.2 ₩ 526.45
1 m 2021-03-11 오후 4:27:10 : ₩ 64,156,469.2 ₩ 2,058,799.3 ₩ 526.53
1 m 2021-03-11 오후 4:28:12 : ₩ 64,165,648.8 ₩ 2,058,817.3 ₩ 526.97
1 m 2021-03-11 오후 4:29:12 : ₩ 64,143,923.9 ₩ 2,058,073.6 ₩ 526.41
1 m 2021-03-11 오후 4:30:13 : ₩ 64,145,984.7 ₩ 2,059,118.4 ₩ 526.57
1 m 2021-03-11 오후 4:31:13 : ₩ 64,136,052.3 ₩ 2,057,992.5 ₩ 526.95
1 m 2021-03-11 오후 4:32:14 : ₩ 64,076,608.4 ₩ 2,058,256.8 ₩ 526.35
1 m 2021-03-11 오후 4:33:15 : ₩ 64,101,367.2 ₩ 2,056,556.5 ₩ 526.34
1 m 2021-03-11 오후 4:34:15 : ₩ 64,119,177.4 ₩ 2,057,608.3 ₩ 526.89
1 m 2021-03-11 오후 4:35:16 : ₩ 64,093,026.7 ₩ 2,056,705.9 ₩ 526.46
1 m 2021-03-11 오후 4:36:16 : ₩ 64,102,960.9 ₩ 2,056,247.8 ₩ 526.77
1 m 2021-03-11 오후 4:37:17 : ₩ 64,068,245.5 ₩ 2,055,767.1 ₩ 526.07
1 m 2021-03-11 오후 4:38:17 : ₩ 64,005,095.1 ₩ 2,054,649.0 ₩ 525.99
1 m 2021-03-11 오후 4:39:18 : ₩ 63,972,686.9 ₩ 2,052,510.4 ₩ 525.90
1 m 2021-03-11 오후 4:40:18 : ₩ 63,901,720.8 ₩ 2,050,984.3 ₩ 525.58
1 m 2021-03-11 오후 4:41:19 : ₩ 63,883,814.5 ₩ 2,051,404.5 ₩ 525.15
1 m 2021-03-11 오후 4:42:19 : ₩ 63,890,257.5 ₩ 2,051,379.1 ₩ 525.64
1 m 2021-03-11 오후 4:43:20 : ₩ 63,947,486.3 ₩ 2,054,400.9 ₩ 525.92
1 m 2021-03-11 오후 4:44:20 : ₩ 63,999,414.4 ₩ 2,056,049.2 ₩ 526.11
1 m 2021-03-11 오후 4:45:21 : ₩ 64,003,260.1 ₩ 2,054,872.8 ₩ 525.55
1 m 2021-03-11 오후 4:46:21 : ₩ 64,029,388.2 ₩ 2,056,552.5 ₩ 526.02
1 m 2021-03-11 오후 4:47:22 : ₩ 64,076,621.7 ₩ 2,056,691.2 ₩ 525.45
1 m 2021-03-11 오후 4:48:22 : ₩ 64,074,458.7 ₩ 2,057,608.9 ₩ 525.90
1 m 2021-03-11 오후 4:49:23 : ₩ 63,957,839.9 ₩ 2,054,509.8 ₩ 525.23
1 m 2021-03-11 오후 4:50:23 : ₩ 63,921,883.9 ₩ 2,052,171.0 ₩ 525.04
1 m 2021-03-11 오후 4:51:24 : ₩ 63,914,398.9 ₩ 2,052,209.5 ₩ 525.78
1 m 2021-03-11 오후 4:52:24 : ₩ 63,878,234.3 ₩ 2,050,543.5 ₩ 525.60
1 m 2021-03-11 오후 4:53:25 : ₩ 63,782,700.2 ₩ 2,048,045.6 ₩ 525.37
1 m 2021-03-11 오후 4:54:25 : ₩ 63,835,564.4 ₩ 2,048,202.7 ₩ 524.66
1 m 2021-03-11 오후 4:55:26 : ₩ 63,786,539.7 ₩ 2,046,923.7 ₩ 524.10
1 m 2021-03-11 오후 4:56:26 : ₩ 63,774,211.0 ₩ 2,047,049.0 ₩ 524.67
1 m 2021-03-11 오후 4:57:27 : ₩ 63,736,213.8 ₩ 2,044,623.8 ₩ 524.10
1 m 2021-03-11 오후 4:58:27 : ₩ 63,727,316.7 ₩ 2,045,657.6 ₩ 524.08
1 m 2021-03-11 오후 4:59:28 : ₩ 63,753,250.8 ₩ 2,049,105.6 ₩ 523.78
1 m 2021-03-11 오후 5:00:28 : ₩ 63,680,420.8 ₩ 2,045,403.7 ₩ 523.70
1 m 2021-03-11 오후 5:01:29 : ₩ 63,573,073.2 ₩ 2,031,130.4 ₩ 522.70
1 m 2021-03-11 오후 5:02:29 : ₩ 63,533,399.0 ₩ 2,028,015.8 ₩ 520.97
1 m 2021-03-11 오후 5:03:31 : ₩ 63,502,087.6 ₩ 2,023,193.8 ₩ 516.55
1 m 2021-03-11 오후 5:04:32 : ₩ 63,461,239.0 ₩ 2,018,939.8 ₩ 516.55
1 m 2021-03-11 오후 5:05:32 : ₩ 63,396,742.2 ₩ 2,022,140.5 ₩ 517.90
1 m 2021-03-11 오후 5:06:33 : ₩ 63,390,978.7 ₩ 2,015,515.9 ₩ 517.11
1 m 2021-03-11 오후 5:07:33 : ₩ 63,383,851.2 ₩ 2,020,025.1 ₩ 517.96
1 m 2021-03-11 오후 5:08:34 : ₩ 63,409,974.5 ₩ 2,019,507.1 ₩ 518.28
1 m 2021-03-11 오후 5:09:34 : ₩ 63,395,682.7 ₩ 2,021,156.3 ₩ 517.87
1 m 2021-03-11 오후 5:10:35 : ₩ 63,404,538.5 ₩ 2,020,041.7 ₩ 518.03
1 m 2021-03-11 오후 5:11:35 : ₩ 63,513,230.5 ₩ 2,024,471.0 ₩ 518.98
1 m 2021-03-11 오후 5:12:36 : ₩ 63,452,332.2 ₩ 2,022,754.0 ₩ 518.58
1 m 2021-03-11 오후 5:13:36 : ₩ 63,428,174.4 ₩ 2,021,918.3 ₩ 518.51
1 m 2021-03-11 오후 5:14:37 : ₩ 63,338,412.1 ₩ 2,018,744.9 ₩ 517.42
1 m 2021-03-11 오후 5:15:37 : ₩ 63,279,710.8 ₩ 2,013,770.3 ₩ 517.20
1 m 2021-03-11 오후 5:16:38 : ₩ 63,104,491.3 ₩ 2,006,548.0 ₩ 516.00
1 m 2021-03-11 오후 5:17:38 : ₩ 63,040,868.6 ₩ 2,004,157.6 ₩ 514.79
1 m 2021-03-11 오후 5:18:39 : ₩ 63,158,366.1 ₩ 2,009,988.1 ₩ 515.37
1 m 2021-03-11 오후 5:19:41 : ₩ 63,234,436.8 ₩ 2,015,119.3 ₩ 515.04
1 m 2021-03-11 오후 5:20:41 : ₩ 63,211,809.2 ₩ 2,015,300.0 ₩ 515.60
1 m 2021-03-11 오후 5:21:42 : ₩ 63,255,403.1 ₩ 2,017,614.4 ₩ 516.64
1 m 2021-03-11 오후 5:22:42 : ₩ 63,303,692.3 ₩ 2,019,462.4 ₩ 517.82
1 m 2021-03-11 오후 5:23:43 : ₩ 63,362,680.6 ₩ 2,020,477.9 ₩ 517.60
1 m 2021-03-11 오후 5:24:43 : ₩ 63,478,493.7 ₩ 2,023,286.9 ₩ 518.31
1 m 2021-03-11 오후 5:25:44 : ₩ 63,423,459.9 ₩ 2,023,255.4 ₩ 517.99
1 m 2021-03-11 오후 5:26:44 : ₩ 63,386,688.6 ₩ 2,019,150.2 ₩ 517.74
1 m 2021-03-11 오후 5:27:45 : ₩ 63,415,327.3 ₩ 2,017,135.6 ₩ 516.62
1 m 2021-03-11 오후 5:28:45 : ₩ 63,348,256.3 ₩ 2,013,138.4 ₩ 516.67
1 m 2021-03-11 오후 5:29:46 : ₩ 63,315,688.4 ₩ 2,012,082.1 ₩ 516.77
1 m 2021-03-11 오후 5:30:46 : ₩ 63,296,810.5 ₩ 2,011,051.1 ₩ 515.79
1 m 2021-03-11 오후 5:31:47 : ₩ 63,251,524.4 ₩ 2,010,552.5 ₩ 515.87
1 m 2021-03-11 오후 5:32:47 : ₩ 63,343,417.3 ₩ 2,013,494.8 ₩ 516.88
1 m 2021-03-11 오후 5:33:48 : ₩ 63,355,918.1 ₩ 2,014,845.3 ₩ 517.44
1 m 2021-03-11 오후 5:34:48 : ₩ 63,429,918.4 ₩ 2,017,480.4 ₩ 517.21
1 m 2021-03-11 오후 5:35:49 : ₩ 63,471,421.1 ₩ 2,018,814.2 ₩ 517.50
1 m 2021-03-11 오후 5:36:49 : ₩ 63,455,870.7 ₩ 2,017,654.2 ₩ 516.96
1 m 2021-03-11 오후 5:37:50 : ₩ 63,443,054.4 ₩ 2,018,262.7 ₩ 516.99
1 m 2021-03-11 오후 5:38:50 : ₩ 63,466,939.4 ₩ 2,018,569.9 ₩ 517.55
1 m 2021-03-11 오후 5:39:51 : ₩ 63,412,522.6 ₩ 2,015,289.7 ₩ 517.36
1 m 2021-03-11 오후 5:40:52 : ₩ 63,388,097.6 ₩ 2,016,922.6 ₩ 516.89
1 m 2021-03-11 오후 5:41:53 : ₩ 63,406,696.0 ₩ 2,016,988.8 ₩ 517.45
1 m 2021-03-11 오후 5:42:53 : ₩ 63,410,261.3 ₩ 2,019,174.1 ₩ 517.02
1 m 2021-03-11 오후 5:43:54 : ₩ 63,442,520.2 ₩ 2,018,649.0 ₩ 517.03
1 m 2021-03-11 오후 5:44:56 : ₩ 63,418,722.8 ₩ 2,018,546.6 ₩ 517.91
1 m 2021-03-11 오후 5:45:57 : ₩ 63,454,534.7 ₩ 2,020,835.5 ₩ 518.77
1 m 2021-03-11 오후 5:46:57 : ₩ 63,516,880.6 ₩ 2,024,143.5 ₩ 518.73
1 m 2021-03-11 오후 5:47:58 : ₩ 63,630,699.0 ₩ 2,026,632.6 ₩ 519.00
1 m 2021-03-11 오후 5:48:58 : ₩ 63,582,294.0 ₩ 2,029,032.4 ₩ 519.44
1 m 2021-03-11 오후 5:49:59 : ₩ 63,551,848.4 ₩ 2,025,621.5 ₩ 519.39
1 m 2021-03-11 오후 5:50:59 : ₩ 63,512,093.6 ₩ 2,024,434.8 ₩ 519.52
1 m 2021-03-11 오후 5:51:59 : ₩ 63,464,134.7 ₩ 2,021,643.3 ₩ 518.99
1 m 2021-03-11 오후 5:53:00 : ₩ 63,450,456.9 ₩ 2,021,118.5 ₩ 518.83
1 m 2021-03-11 오후 5:54:01 : ₩ 63,357,372.7 ₩ 2,018,718.8 ₩ 518.12
1 m 2021-03-11 오후 5:55:01 : ₩ 63,319,721.2 ₩ 2,018,685.5 ₩ 518.03
1 m 2021-03-11 오후 5:56:02 : ₩ 63,290,083.8 ₩ 2,019,057.7 ₩ 517.36
1 m 2021-03-11 오후 5:57:02 : ₩ 63,342,029.5 ₩ 2,022,609.8 ₩ 518.12
1 m 2021-03-11 오후 5:58:03 : ₩ 63,384,838.9 ₩ 2,024,973.7 ₩ 519.12
1 m 2021-03-11 오후 5:59:03 : ₩ 63,404,235.8 ₩ 2,023,323.7 ₩ 519.64
1 m 2021-03-11 오후 6:00:07 : ₩ 63,392,038.4 ₩ 2,020,852.0 ₩ 519.58
1 m 2021-03-11 오후 6:01:08 : ₩ 63,324,641.7 ₩ 2,018,842.2 ₩ 518.78
1 m 2021-03-11 오후 6:02:08 : ₩ 63,352,221.0 ₩ 2,018,379.4 ₩ 518.05
1 m 2021-03-11 오후 6:03:09 : ₩ 63,352,540.1 ₩ 2,020,047.9 ₩ 518.56
1 m 2021-03-11 오후 6:04:09 : ₩ 63,363,053.6 ₩ 2,020,255.0 ₩ 518.60
1 m 2021-03-11 오후 6:05:10 : ₩ 63,341,464.6 ₩ 2,019,477.3 ₩ 519.00
1 m 2021-03-11 오후 6:06:11 : ₩ 63,302,937.4 ₩ 2,019,478.4 ₩ 518.56
1 m 2021-03-11 오후 6:07:11 : ₩ 63,267,332.0 ₩ 2,016,950.8 ₩ 518.00
1 m 2021-03-11 오후 6:08:12 : ₩ 63,176,279.3 ₩ 2,015,045.7 ₩ 517.99
1 m 2021-03-11 오후 6:09:12 : ₩ 63,177,059.6 ₩ 2,015,778.1 ₩ 518.03
1 m 2021-03-11 오후 6:10:13 : ₩ 63,133,297.8 ₩ 2,015,648.3 ₩ 517.92
1 m 2021-03-11 오후 6:11:14 : ₩ 63,065,327.2 ₩ 2,012,343.9 ₩ 517.36
1 m 2021-03-11 오후 6:12:17 : ₩ 63,037,265.1 ₩ 2,011,117.0 ₩ 517.08
1 m 2021-03-11 오후 6:13:17 : ₩ 63,086,322.0 ₩ 2,012,802.5 ₩ 516.92
1 m 2021-03-11 오후 6:14:17 : ₩ 63,176,509.2 ₩ 2,017,376.4 ₩ 517.48
1 m 2021-03-11 오후 6:15:18 : ₩ 63,232,500.0 ₩ 2,018,670.5 ₩ 517.04
1 m 2021-03-11 오후 6:16:19 : ₩ 63,335,239.0 ₩ 2,022,888.1 ₩ 517.17
1 m 2021-03-11 오후 6:17:19 : ₩ 63,382,065.3 ₩ 2,021,129.1 ₩ 517.46
1 m 2021-03-11 오후 6:18:20 : ₩ 63,429,195.8 ₩ 2,022,391.9 ₩ 517.80
1 m 2021-03-11 오후 6:19:20 : ₩ 63,405,177.8 ₩ 2,022,721.8 ₩ 517.74
1 m 2021-03-11 오후 6:20:21 : ₩ 63,410,035.6 ₩ 2,022,878.1 ₩ 517.34
1 m 2021-03-11 오후 6:21:21 : ₩ 63,357,555.8 ₩ 2,021,300.0 ₩ 517.32
1 m 2021-03-11 오후 6:22:22 : ₩ 63,332,275.8 ₩ 2,019,343.0 ₩ 516.95
1 m 2021-03-11 오후 6:23:23 : ₩ 63,316,621.8 ₩ 2,017,589.9 ₩ 517.13
1 m 2021-03-11 오후 6:24:23 : ₩ 63,311,905.8 ₩ 2,015,745.0 ₩ 516.95
1 m 2021-03-11 오후 6:25:24 : ₩ 63,258,915.9 ₩ 2,015,822.2 ₩ 516.44
1 m 2021-03-11 오후 6:26:24 : ₩ 63,254,823.2 ₩ 2,016,038.1 ₩ 516.12
1 m 2021-03-11 오후 6:27:25 : ₩ 63,287,847.9 ₩ 2,017,091.8 ₩ 515.84
1 m 2021-03-11 오후 6:28:25 : ₩ 63,259,742.5 ₩ 2,016,257.1 ₩ 515.49
1 m 2021-03-11 오후 6:29:26 : ₩ 63,219,288.2 ₩ 2,015,411.9 ₩ 515.42
1 m 2021-03-11 오후 6:30:26 : ₩ 63,175,198.2 ₩ 2,014,096.1 ₩ 515.00
1 m 2021-03-11 오후 6:31:27 : ₩ 63,170,966.6 ₩ 2,013,863.1 ₩ 514.42
1 m 2021-03-11 오후 6:32:27 : ₩ 63,201,607.9 ₩ 2,015,063.6 ₩ 515.08
1 m 2021-03-11 오후 6:33:28 : ₩ 63,179,696.1 ₩ 2,016,199.3 ₩ 514.48
1 m 2021-03-11 오후 6:34:28 : ₩ 63,153,320.2 ₩ 2,015,362.3 ₩ 514.86
1 m 2021-03-11 오후 6:35:29 : ₩ 63,120,942.5 ₩ 2,016,895.1 ₩ 514.71
1 m 2021-03-11 오후 6:36:29 : ₩ 63,167,757.8 ₩ 2,017,973.6 ₩ 513.93
1 m 2021-03-11 오후 6:37:29 : ₩ 63,167,924.5 ₩ 2,017,014.5 ₩ 514.40
1 m 2021-03-11 오후 6:38:30 : ₩ 63,161,553.5 ₩ 2,016,388.0 ₩ 514.12
1 m 2021-03-11 오후 6:39:31 : ₩ 63,175,266.2 ₩ 2,016,205.3 ₩ 514.03
1 m 2021-03-11 오후 6:40:31 : ₩ 63,167,239.1 ₩ 2,016,205.7 ₩ 513.83
1 m 2021-03-11 오후 6:41:32 : ₩ 63,117,348.2 ₩ 2,015,125.2 ₩ 513.19
1 m 2021-03-11 오후 6:42:32 : ₩ 63,108,674.8 ₩ 2,014,777.1 ₩ 512.84
1 m 2021-03-11 오후 6:43:33 : ₩ 63,105,587.1 ₩ 2,013,351.2 ₩ 511.16
1 m 2021-03-11 오후 6:44:33 : ₩ 63,090,811.4 ₩ 2,010,152.6 ₩ 511.37
1 m 2021-03-11 오후 6:45:34 : ₩ 63,032,565.0 ₩ 2,010,805.8 ₩ 511.80
1 m 2021-03-11 오후 6:46:34 : ₩ 62,935,583.2 ₩ 2,006,338.9 ₩ 511.14
1 m 2021-03-11 오후 6:47:37 : ₩ 63,024,361.2 ₩ 2,009,394.4 ₩ 512.25
1 m 2021-03-11 오후 6:48:37 : ₩ 63,123,062.7 ₩ 2,012,773.5 ₩ 513.49
1 m 2021-03-11 오후 6:49:38 : ₩ 63,189,687.5 ₩ 2,015,473.1 ₩ 513.53
1 m 2021-03-11 오후 6:50:38 : ₩ 63,167,697.1 ₩ 2,014,459.7 ₩ 513.36
1 m 2021-03-11 오후 6:51:39 : ₩ 63,100,877.5 ₩ 2,010,455.2 ₩ 512.16
1 m 2021-03-11 오후 6:52:39 : ₩ 63,074,746.7 ₩ 2,008,554.8 ₩ 511.62
1 m 2021-03-11 오후 6:53:40 : ₩ 63,026,940.2 ₩ 2,007,530.0 ₩ 511.99
1 m 2021-03-11 오후 6:54:40 : ₩ 63,020,169.2 ₩ 2,007,222.2 ₩ 512.15
1 m 2021-03-11 오후 6:55:41 : ₩ 62,975,995.4 ₩ 2,006,272.4 ₩ 512.32
1 m 2021-03-11 오후 6:56:41 : ₩ 62,945,432.8 ₩ 2,003,841.1 ₩ 511.69
1 m 2021-03-11 오후 6:57:42 : ₩ 62,934,273.2 ₩ 2,004,022.4 ₩ 511.40
1 m 2021-03-11 오후 6:58:42 : ₩ 62,996,812.7 ₩ 2,006,890.3 ₩ 512.00
1 m 2021-03-11 오후 6:59:43 : ₩ 62,910,893.1 ₩ 2,004,502.3 ₩ 511.47
1 m 2021-03-11 오후 7:00:43 : ₩ 62,935,314.9 ₩ 2,005,457.3 ₩ 510.71
1 m 2021-03-11 오후 7:01:44 : ₩ 62,940,606.9 ₩ 2,005,595.2 ₩ 511.46
1 m 2021-03-11 오후 7:02:45 : ₩ 62,898,157.1 ₩ 2,002,455.8 ₩ 511.30
1 m 2021-03-11 오후 7:03:45 : ₩ 62,847,710.9 ₩ 2,001,798.5 ₩ 510.76
1 m 2021-03-11 오후 7:04:46 : ₩ 62,835,926.7 ₩ 2,003,407.8 ₩ 510.29
1 m 2021-03-11 오후 7:05:46 : ₩ 62,975,759.0 ₩ 2,008,103.5 ₩ 510.92
1 m 2021-03-11 오후 7:06:47 : ₩ 62,988,697.0 ₩ 2,009,418.6 ₩ 511.20
1 m 2021-03-11 오후 7:07:47 : ₩ 62,978,103.6 ₩ 2,006,926.4 ₩ 511.19
1 m 2021-03-11 오후 7:08:48 : ₩ 63,019,917.0 ₩ 2,007,872.7 ₩ 511.86
1 m 2021-03-11 오후 7:09:49 : ₩ 63,109,320.9 ₩ 2,010,004.9 ₩ 512.00
1 m 2021-03-11 오후 7:10:49 : ₩ 63,077,102.4 ₩ 2,008,896.5 ₩ 511.93
1 m 2021-03-11 오후 7:11:50 : ₩ 63,076,865.9 ₩ 2,009,676.4 ₩ 511.90
1 m 2021-03-11 오후 7:12:50 : ₩ 63,112,991.6 ₩ 2,009,368.9 ₩ 511.98
1 m 2021-03-11 오후 7:13:51 : ₩ 63,166,912.0 ₩ 2,010,787.9 ₩ 512.10
1 m 2021-03-11 오후 7:14:52 : ₩ 63,205,926.2 ₩ 2,013,659.6 ₩ 512.11
1 m 2021-03-11 오후 7:15:53 : ₩ 63,209,858.5 ₩ 2,013,502.5 ₩ 512.16
1 m 2021-03-11 오후 7:16:53 : ₩ 63,189,095.0 ₩ 2,014,034.3 ₩ 512.79
1 m 2021-03-11 오후 7:17:54 : ₩ 63,180,991.9 ₩ 2,012,765.6 ₩ 512.42
1 m 2021-03-11 오후 7:18:54 : ₩ 63,218,208.1 ₩ 2,012,249.0 ₩ 512.56
1 m 2021-03-11 오후 7:19:54 : ₩ 63,211,628.0 ₩ 2,013,442.4 ₩ 512.68
1 m 2021-03-11 오후 7:20:56 : ₩ 63,226,503.8 ₩ 2,011,207.8 ₩ 512.64
1 m 2021-03-11 오후 7:21:56 : ₩ 63,292,732.0 ₩ 2,013,215.2 ₩ 512.50
1 m 2021-03-11 오후 7:22:57 : ₩ 63,316,441.0 ₩ 2,013,534.9 ₩ 513.05
1 m 2021-03-11 오후 7:23:57 : ₩ 63,321,283.3 ₩ 2,012,717.3 ₩ 513.81
1 m 2021-03-11 오후 7:24:58 : ₩ 63,462,879.6 ₩ 2,021,624.2 ₩ 514.32
1 m 2021-03-11 오후 7:25:58 : ₩ 63,508,654.4 ₩ 2,021,108.2 ₩ 514.94
1 m 2021-03-11 오후 7:26:59 : ₩ 63,576,129.7 ₩ 2,023,359.1 ₩ 515.64
1 m 2021-03-11 오후 7:28:01 : ₩ 63,677,554.8 ₩ 2,025,308.9 ₩ 515.31
1 m 2021-03-11 오후 7:29:01 : ₩ 63,630,030.0 ₩ 2,025,429.2 ₩ 515.15
1 m 2021-03-11 오후 7:30:02 : ₩ 63,639,271.5 ₩ 2,026,011.9 ₩ 515.13
1 m 2021-03-11 오후 7:31:02 : ₩ 63,617,563.3 ₩ 2,024,637.3 ₩ 515.02
1 m 2021-03-11 오후 7:32:03 : ₩ 63,548,800.5 ₩ 2,024,160.0 ₩ 514.92
1 m 2021-03-11 오후 7:33:03 : ₩ 63,528,934.1 ₩ 2,023,088.6 ₩ 514.92
1 m 2021-03-11 오후 7:34:04 : ₩ 63,533,702.3 ₩ 2,022,869.7 ₩ 515.03
1 m 2021-03-11 오후 7:35:04 : ₩ 63,501,406.8 ₩ 2,022,214.9 ₩ 514.96
1 m 2021-03-11 오후 7:36:05 : ₩ 63,452,559.1 ₩ 2,022,672.9 ₩ 514.64
1 m 2021-03-11 오후 7:37:05 : ₩ 63,454,186.1 ₩ 2,022,812.9 ₩ 515.11
1 m 2021-03-11 오후 7:38:06 : ₩ 63,414,747.3 ₩ 2,021,908.3 ₩ 515.27
1 m 2021-03-11 오후 7:39:08 : ₩ 63,475,549.1 ₩ 2,026,558.8 ₩ 515.72
1 m 2021-03-11 오후 7:40:08 : ₩ 63,487,789.5 ₩ 2,026,223.7 ₩ 516.01
1 m 2021-03-11 오후 7:41:09 : ₩ 63,497,999.4 ₩ 2,024,840.5 ₩ 516.26
1 m 2021-03-11 오후 7:42:10 : ₩ 63,486,847.8 ₩ 2,024,247.2 ₩ 516.29
1 m 2021-03-11 오후 7:43:10 : ₩ 63,585,312.7 ₩ 2,025,784.1 ₩ 516.42
1 m 2021-03-11 오후 7:44:11 : ₩ 63,610,157.4 ₩ 2,028,134.5 ₩ 516.47
1 m 2021-03-11 오후 7:45:11 : ₩ 63,614,410.6 ₩ 2,032,135.3 ₩ 516.44
1 m 2021-03-11 오후 7:46:12 : ₩ 63,615,501.7 ₩ 2,029,816.8 ₩ 516.42
1 m 2021-03-11 오후 7:47:12 : ₩ 63,632,502.6 ₩ 2,030,499.4 ₩ 516.40
1 m 2021-03-11 오후 7:48:13 : ₩ 63,587,335.6 ₩ 2,028,919.7 ₩ 516.32
1 m 2021-03-11 오후 7:49:13 : ₩ 63,645,611.9 ₩ 2,028,979.1 ₩ 516.34
1 m 2021-03-11 오후 7:50:14 : ₩ 63,706,463.3 ₩ 2,028,004.4 ₩ 516.26
1 m 2021-03-11 오후 7:51:15 : ₩ 63,807,289.8 ₩ 2,031,638.3 ₩ 516.44
1 m 2021-03-11 오후 7:52:15 : ₩ 63,948,545.6 ₩ 2,034,569.8 ₩ 516.70
1 m 2021-03-11 오후 7:53:16 : ₩ 63,939,640.7 ₩ 2,032,748.6 ₩ 517.38
1 m 2021-03-11 오후 7:54:16 : ₩ 63,961,760.9 ₩ 2,034,035.5 ₩ 517.04
1 m 2021-03-11 오후 7:55:17 : ₩ 64,000,138.3 ₩ 2,035,638.4 ₩ 518.25
1 m 2021-03-11 오후 7:56:17 : ₩ 64,145,982.4 ₩ 2,037,446.6 ₩ 517.91
1 m 2021-03-11 오후 7:57:18 : ₩ 64,104,950.6 ₩ 2,036,566.5 ₩ 518.32
1 m 2021-03-11 오후 7:58:18 : ₩ 64,179,133.5 ₩ 2,039,201.4 ₩ 518.38
1 m 2021-03-11 오후 7:59:19 : ₩ 64,107,392.2 ₩ 2,040,240.5 ₩ 518.65
1 m 2021-03-11 오후 8:00:19 : ₩ 64,134,198.8 ₩ 2,041,206.3 ₩ 518.27
1 m 2021-03-11 오후 8:01:20 : ₩ 64,272,145.2 ₩ 2,044,138.4 ₩ 517.17
1 m 2021-03-11 오후 8:02:22 : ₩ 64,250,163.5 ₩ 2,046,721.8 ₩ 518.05
1 m 2021-03-11 오후 8:03:22 : ₩ 64,290,165.4 ₩ 2,047,150.8 ₩ 518.33
1 m 2021-03-11 오후 8:04:23 : ₩ 64,285,656.0 ₩ 2,045,607.8 ₩ 518.85
1 m 2021-03-11 오후 8:05:23 : ₩ 64,247,493.7 ₩ 2,042,511.4 ₩ 518.85
1 m 2021-03-11 오후 8:06:24 : ₩ 64,214,315.8 ₩ 2,039,086.3 ₩ 518.36
1 m 2021-03-11 오후 8:07:25 : ₩ 64,130,014.1 ₩ 2,036,939.7 ₩ 518.42
1 m 2021-03-11 오후 8:08:26 : ₩ 64,147,736.0 ₩ 2,036,794.8 ₩ 518.03
1 m 2021-03-11 오후 8:09:26 : ₩ 64,174,594.2 ₩ 2,036,707.2 ₩ 518.24
1 m 2021-03-11 오후 8:10:27 : ₩ 64,156,812.1 ₩ 2,037,549.3 ₩ 517.91
1 m 2021-03-11 오후 8:11:28 : ₩ 64,082,984.0 ₩ 2,037,968.2 ₩ 517.59
1 m 2021-03-11 오후 8:12:28 : ₩ 64,090,277.4 ₩ 2,041,488.9 ₩ 518.09
1 m 2021-03-11 오후 8:13:29 : ₩ 64,148,356.8 ₩ 2,041,743.2 ₩ 518.49
1 m 2021-03-11 오후 8:14:29 : ₩ 64,135,495.3 ₩ 2,041,292.8 ₩ 518.20
1 m 2021-03-11 오후 8:15:30 : ₩ 64,180,590.5 ₩ 2,043,524.9 ₩ 518.50
1 m 2021-03-11 오후 8:16:31 : ₩ 64,260,634.1 ₩ 2,045,538.6 ₩ 518.58
1 m 2021-03-11 오후 8:17:32 : ₩ 64,300,235.6 ₩ 2,046,779.3 ₩ 518.86
1 m 2021-03-11 오후 8:18:33 : ₩ 64,258,329.2 ₩ 2,046,379.3 ₩ 518.87
1 m 2021-03-11 오후 8:19:34 : ₩ 64,205,695.3 ₩ 2,045,573.1 ₩ 518.51
1 m 2021-03-11 오후 8:20:35 : ₩ 64,178,427.0 ₩ 2,044,923.4 ₩ 518.32
1 m 2021-03-11 오후 8:21:35 : ₩ 64,129,342.3 ₩ 2,044,644.2 ₩ 518.38
1 m 2021-03-11 오후 8:22:36 : ₩ 64,096,711.3 ₩ 2,042,914.8 ₩ 518.21
1 m 2021-03-11 오후 8:23:36 : ₩ 64,055,712.4 ₩ 2,042,556.7 ₩ 518.26
1 m 2021-03-11 오후 8:24:37 : ₩ 64,040,581.9 ₩ 2,041,507.8 ₩ 518.32
1 m 2021-03-11 오후 8:25:37 : ₩ 64,014,447.1 ₩ 2,042,521.1 ₩ 518.18
1 m 2021-03-11 오후 8:26:38 : ₩ 64,080,585.4 ₩ 2,043,921.8 ₩ 518.22
1 m 2021-03-11 오후 8:27:38 : ₩ 64,078,119.3 ₩ 2,043,250.3 ₩ 518.25
1 m 2021-03-11 오후 8:28:39 : ₩ 64,116,476.0 ₩ 2,046,689.4 ₩ 518.34
1 m 2021-03-11 오후 8:29:39 : ₩ 64,184,057.5 ₩ 2,047,856.4 ₩ 518.39
1 m 2021-03-11 오후 8:30:40 : ₩ 64,143,306.0 ₩ 2,046,283.3 ₩ 518.33
1 m 2021-03-11 오후 8:31:40 : ₩ 64,207,819.9 ₩ 2,046,502.2 ₩ 518.58
1 m 2021-03-11 오후 8:32:41 : ₩ 64,187,959.2 ₩ 2,045,379.5 ₩ 518.88
1 m 2021-03-11 오후 8:33:41 : ₩ 64,162,653.9 ₩ 2,045,299.9 ₩ 518.35
1 m 2021-03-11 오후 8:34:42 : ₩ 64,166,938.1 ₩ 2,044,946.5 ₩ 517.96
1 m 2021-03-11 오후 8:35:42 : ₩ 64,178,224.5 ₩ 2,044,820.2 ₩ 517.83
1 m 2021-03-11 오후 8:36:43 : ₩ 64,188,561.1 ₩ 2,044,407.6 ₩ 517.82
1 m 2021-03-11 오후 8:37:43 : ₩ 64,219,942.6 ₩ 2,044,798.9 ₩ 517.61
1 m 2021-03-11 오후 8:38:44 : ₩ 64,261,740.5 ₩ 2,045,663.3 ₩ 517.78
1 m 2021-03-11 오후 8:39:44 : ₩ 64,337,011.8 ₩ 2,046,582.2 ₩ 518.50
1 m 2021-03-11 오후 8:40:45 : ₩ 64,354,558.7 ₩ 2,046,054.4 ₩ 518.41
1 m 2021-03-11 오후 8:41:46 : ₩ 64,353,619.5 ₩ 2,046,053.9 ₩ 518.80
1 m 2021-03-11 오후 8:42:46 : ₩ 64,355,964.1 ₩ 2,047,275.4 ₩ 518.59
1 m 2021-03-11 오후 8:43:47 : ₩ 64,357,161.6 ₩ 2,048,756.2 ₩ 518.73
1 m 2021-03-11 오후 8:44:47 : ₩ 64,408,268.3 ₩ 2,048,869.6 ₩ 519.20
1 m 2021-03-11 오후 8:45:48 : ₩ 64,582,921.3 ₩ 2,050,211.3 ₩ 519.16
1 m 2021-03-11 오후 8:46:48 : ₩ 64,551,744.5 ₩ 2,049,908.9 ₩ 519.43
1 m 2021-03-11 오후 8:47:49 : ₩ 64,642,135.6 ₩ 2,049,908.9 ₩ 519.51
1 m 2021-03-11 오후 8:48:49 : ₩ 64,670,516.6 ₩ 2,050,029.4 ₩ 520.11
1 m 2021-03-11 오후 8:49:50 : ₩ 64,666,784.0 ₩ 2,050,499.8 ₩ 519.77
1 m 2021-03-11 오후 8:50:50 : ₩ 64,633,801.3 ₩ 2,049,634.5 ₩ 519.85
1 m 2021-03-11 오후 8:51:52 : ₩ 64,618,633.2 ₩ 2,048,199.8 ₩ 519.87
1 m 2021-03-11 오후 8:52:52 : ₩ 64,619,140.2 ₩ 2,048,197.1 ₩ 519.98
1 m 2021-03-11 오후 8:53:53 : ₩ 64,521,641.3 ₩ 2,046,893.9 ₩ 520.40
1 m 2021-03-11 오후 8:54:53 : ₩ 64,476,818.9 ₩ 2,046,157.8 ₩ 520.53
1 m 2021-03-11 오후 8:55:54 : ₩ 64,480,362.2 ₩ 2,046,137.4 ₩ 520.44
1 m 2021-03-11 오후 8:56:55 : ₩ 64,489,880.7 ₩ 2,046,010.3 ₩ 520.02
1 m 2021-03-11 오후 8:57:56 : ₩ 64,549,622.4 ₩ 2,046,491.3 ₩ 520.01
1 m 2021-03-11 오후 8:58:56 : ₩ 64,636,988.3 ₩ 2,047,620.5 ₩ 519.71
1 m 2021-03-11 오후 8:59:57 : ₩ 64,691,682.8 ₩ 2,050,158.4 ₩ 520.04
1 m 2021-03-11 오후 9:00:57 : ₩ 64,783,338.6 ₩ 2,051,873.0 ₩ 519.61
1 m 2021-03-11 오후 9:01:58 : ₩ 64,814,176.0 ₩ 2,052,495.5 ₩ 520.43
1 m 2021-03-11 오후 9:02:58 : ₩ 64,760,805.4 ₩ 2,048,822.4 ₩ 520.19
1 m 2021-03-11 오후 9:03:59 : ₩ 64,738,825.7 ₩ 2,047,680.8 ₩ 520.10
1 m 2021-03-11 오후 9:04:59 : ₩ 64,660,014.9 ₩ 2,046,271.3 ₩ 519.73
1 m 2021-03-11 오후 9:06:00 : ₩ 64,742,457.7 ₩ 2,048,008.0 ₩ 519.86
1 m 2021-03-11 오후 9:07:00 : ₩ 64,759,973.9 ₩ 2,048,008.5 ₩ 519.90
1 m 2021-03-11 오후 9:08:01 : ₩ 64,768,778.7 ₩ 2,048,708.8 ₩ 519.84
1 m 2021-03-11 오후 9:09:01 : ₩ 64,760,087.5 ₩ 2,049,308.0 ₩ 520.16
1 m 2021-03-11 오후 9:10:02 : ₩ 64,748,214.0 ₩ 2,048,954.6 ₩ 520.00
1 m 2021-03-11 오후 9:11:02 : ₩ 64,746,729.6 ₩ 2,049,691.7 ₩ 519.84
1 m 2021-03-11 오후 9:12:03 : ₩ 64,658,694.2 ₩ 2,047,959.0 ₩ 519.73
1 m 2021-03-11 오후 9:13:03 : ₩ 64,651,200.3 ₩ 2,047,650.9 ₩ 519.98
1 m 2021-03-11 오후 9:14:04 : ₩ 64,665,521.1 ₩ 2,048,334.6 ₩ 520.49
1 m 2021-03-11 오후 9:15:04 : ₩ 64,679,177.8 ₩ 2,048,305.2 ₩ 520.57
1 m 2021-03-11 오후 9:16:05 : ₩ 64,653,263.2 ₩ 2,046,130.7 ₩ 520.25
1 m 2021-03-11 오후 9:17:05 : ₩ 64,639,759.3 ₩ 2,046,044.2 ₩ 520.79
1 m 2021-03-11 오후 9:18:06 : ₩ 64,597,730.0 ₩ 2,045,905.8 ₩ 520.23
1 m 2021-03-11 오후 9:19:06 : ₩ 64,551,326.4 ₩ 2,044,497.1 ₩ 520.10
1 m 2021-03-11 오후 9:20:07 : ₩ 64,443,298.2 ₩ 2,042,230.4 ₩ 519.43
1 m 2021-03-11 오후 9:21:07 : ₩ 64,436,428.2 ₩ 2,040,759.7 ₩ 519.47
1 m 2021-03-11 오후 9:22:08 : ₩ 64,450,909.5 ₩ 2,040,893.1 ₩ 519.95
1 m 2021-03-11 오후 9:23:10 : ₩ 64,423,243.8 ₩ 2,038,860.7 ₩ 519.90
1 m 2021-03-11 오후 9:24:11 : ₩ 64,467,147.1 ₩ 2,038,387.9 ₩ 519.85
1 m 2021-03-11 오후 9:25:12 : ₩ 64,486,088.9 ₩ 2,038,387.8 ₩ 519.54
1 m 2021-03-11 오후 9:26:12 : ₩ 64,515,278.0 ₩ 2,041,044.0 ₩ 519.98
1 m 2021-03-11 오후 9:27:14 : ₩ 64,553,111.2 ₩ 2,042,192.6 ₩ 519.67
1 m 2021-03-11 오후 9:28:15 : ₩ 64,589,481.0 ₩ 2,043,358.1 ₩ 520.12
1 m 2021-03-11 오후 9:29:15 : ₩ 64,553,210.0 ₩ 2,042,940.1 ₩ 519.69
1 m 2021-03-11 오후 9:30:16 : ₩ 64,516,809.5 ₩ 2,041,813.0 ₩ 520.14
1 m 2021-03-11 오후 9:31:16 : ₩ 64,529,012.1 ₩ 2,042,378.5 ₩ 520.10
1 m 2021-03-11 오후 9:32:16 : ₩ 64,551,000.1 ₩ 2,042,851.2 ₩ 520.21
1 m 2021-03-11 오후 9:33:17 : ₩ 64,580,496.5 ₩ 2,045,535.9 ₩ 520.64
1 m 2021-03-11 오후 9:34:17 : ₩ 64,574,444.2 ₩ 2,046,025.9 ₩ 520.09
1 m 2021-03-11 오후 9:35:18 : ₩ 64,576,235.4 ₩ 2,044,674.4 ₩ 519.54
1 m 2021-03-11 오후 9:36:18 : ₩ 64,560,294.0 ₩ 2,045,667.4 ₩ 519.94
1 m 2021-03-11 오후 9:37:20 : ₩ 64,545,686.7 ₩ 2,045,057.4 ₩ 520.07
1 m 2021-03-11 오후 9:38:20 : ₩ 64,467,685.0 ₩ 2,043,871.2 ₩ 519.98
1 m 2021-03-11 오후 9:39:21 : ₩ 64,391,157.2 ₩ 2,041,643.8 ₩ 519.90
1 m 2021-03-11 오후 9:40:21 : ₩ 64,392,176.7 ₩ 2,043,685.3 ₩ 519.86
1 m 2021-03-11 오후 9:41:22 : ₩ 64,272,679.5 ₩ 2,041,611.7 ₩ 519.74
1 m 2021-03-11 오후 9:42:23 : ₩ 64,319,842.7 ₩ 2,042,512.3 ₩ 519.72
1 m 2021-03-11 오후 9:43:23 : ₩ 64,404,659.2 ₩ 2,044,001.4 ₩ 519.18
1 m 2021-03-11 오후 9:44:25 : ₩ 64,458,560.4 ₩ 2,050,986.9 ₩ 519.90
1 m 2021-03-11 오후 9:45:25 : ₩ 64,446,593.5 ₩ 2,050,514.9 ₩ 519.81
1 m 2021-03-11 오후 9:46:26 : ₩ 64,498,718.9 ₩ 2,053,051.7 ₩ 520.07
1 m 2021-03-11 오후 9:47:26 : ₩ 64,662,487.8 ₩ 2,056,318.8 ₩ 520.74
1 m 2021-03-11 오후 9:48:28 : ₩ 64,691,805.9 ₩ 2,057,297.3 ₩ 521.18
1 m 2021-03-11 오후 9:49:29 : ₩ 64,663,060.5 ₩ 2,056,145.3 ₩ 521.72
1 m 2021-03-11 오후 9:50:29 : ₩ 64,764,732.6 ₩ 2,062,007.2 ₩ 521.98
1 m 2021-03-11 오후 9:51:30 : ₩ 64,744,514.5 ₩ 2,062,864.2 ₩ 522.37
1 m 2021-03-11 오후 9:52:30 : ₩ 64,698,105.4 ₩ 2,058,688.7 ₩ 522.63
1 m 2021-03-11 오후 9:53:31 : ₩ 64,679,324.0 ₩ 2,057,490.0 ₩ 522.38
1 m 2021-03-11 오후 9:54:31 : ₩ 64,691,489.3 ₩ 2,056,564.0 ₩ 522.67
1 m 2021-03-11 오후 9:55:32 : ₩ 64,643,040.8 ₩ 2,054,331.1 ₩ 522.09
1 m 2021-03-11 오후 9:56:32 : ₩ 64,645,137.8 ₩ 2,055,405.5 ₩ 522.00
1 m 2021-03-11 오후 9:57:33 : ₩ 64,698,592.2 ₩ 2,056,833.4 ₩ 522.27
1 m 2021-03-11 오후 9:58:35 : ₩ 64,693,096.7 ₩ 2,056,385.6 ₩ 522.14
1 m 2021-03-11 오후 9:59:36 : ₩ 64,695,867.7 ₩ 2,057,673.4 ₩ 522.75
1 m 2021-03-11 오후 10:00:36 : ₩ 64,749,088.9 ₩ 2,059,580.8 ₩ 522.30
1 m 2021-03-11 오후 10:01:37 : ₩ 64,745,544.1 ₩ 2,062,771.4 ₩ 522.07
1 m 2021-03-11 오후 10:02:37 : ₩ 64,875,038.3 ₩ 2,068,500.9 ₩ 522.27
1 m 2021-03-11 오후 10:03:38 : ₩ 64,927,561.0 ₩ 2,067,255.7 ₩ 522.56
1 m 2021-03-11 오후 10:04:39 : ₩ 64,959,941.1 ₩ 2,069,401.4 ₩ 522.87
1 m 2021-03-11 오후 10:05:39 : ₩ 64,964,728.4 ₩ 2,070,635.4 ₩ 522.69
1 m 2021-03-11 오후 10:06:40 : ₩ 64,961,754.6 ₩ 2,070,115.5 ₩ 523.28
1 m 2021-03-11 오후 10:07:41 : ₩ 64,943,193.2 ₩ 2,074,080.5 ₩ 523.47
1 m 2021-03-11 오후 10:08:41 : ₩ 64,914,445.2 ₩ 2,069,756.0 ₩ 522.51
1 m 2021-03-11 오후 10:09:42 : ₩ 64,918,900.4 ₩ 2,070,302.9 ₩ 522.07
1 m 2021-03-11 오후 10:10:43 : ₩ 64,929,505.7 ₩ 2,068,462.9 ₩ 522.00
1 m 2021-03-11 오후 10:11:43 : ₩ 64,889,307.8 ₩ 2,067,311.9 ₩ 522.44
1 m 2021-03-11 오후 10:12:44 : ₩ 64,922,526.2 ₩ 2,066,433.3 ₩ 521.85
1 m 2021-03-11 오후 10:13:46 : ₩ 64,950,480.6 ₩ 2,066,565.0 ₩ 522.33
1 m 2021-03-11 오후 10:14:47 : ₩ 65,033,420.1 ₩ 2,069,407.3 ₩ 523.00
1 m 2021-03-11 오후 10:15:47 : ₩ 65,093,156.3 ₩ 2,069,925.3 ₩ 522.74
1 m 2021-03-11 오후 10:16:48 : ₩ 65,129,154.5 ₩ 2,069,611.3 ₩ 523.53
1 m 2021-03-11 오후 10:17:48 : ₩ 65,171,095.9 ₩ 2,070,450.7 ₩ 523.52
1 m 2021-03-11 오후 10:18:49 : ₩ 65,121,181.3 ₩ 2,068,441.2 ₩ 523.59
1 m 2021-03-11 오후 10:19:49 : ₩ 65,108,430.8 ₩ 2,067,537.4 ₩ 523.64
1 m 2021-03-11 오후 10:20:50 : ₩ 65,073,674.5 ₩ 2,067,851.3 ₩ 523.44
1 m 2021-03-11 오후 10:21:50 : ₩ 65,087,061.0 ₩ 2,067,005.7 ₩ 523.30
1 m 2021-03-11 오후 10:22:51 : ₩ 65,103,604.8 ₩ 2,067,008.9 ₩ 522.87
1 m 2021-03-11 오후 10:23:52 : ₩ 65,084,321.8 ₩ 2,065,456.0 ₩ 523.16
1 m 2021-03-11 오후 10:24:52 : ₩ 65,100,391.9 ₩ 2,064,950.0 ₩ 522.11
1 m 2021-03-11 오후 10:25:53 : ₩ 65,084,622.2 ₩ 2,064,711.9 ₩ 522.03
1 m 2021-03-11 오후 10:26:53 : ₩ 65,061,373.4 ₩ 2,063,034.5 ₩ 522.65
1 m 2021-03-11 오후 10:27:54 : ₩ 65,045,088.9 ₩ 2,063,950.5 ₩ 522.40
1 m 2021-03-11 오후 10:28:54 : ₩ 65,033,952.7 ₩ 2,062,895.2 ₩ 522.77
1 m 2021-03-11 오후 10:29:55 : ₩ 64,884,258.4 ₩ 2,060,513.8 ₩ 522.38
1 m 2021-03-11 오후 10:30:55 : ₩ 64,809,259.4 ₩ 2,058,704.2 ₩ 521.24
1 m 2021-03-11 오후 10:31:56 : ₩ 64,768,371.1 ₩ 2,057,506.4 ₩ 520.97
1 m 2021-03-11 오후 10:32:56 : ₩ 64,743,370.1 ₩ 2,060,551.3 ₩ 521.17
1 m 2021-03-11 오후 10:33:56 : ₩ 64,859,606.9 ₩ 2,063,887.9 ₩ 521.34
1 m 2021-03-11 오후 10:34:57 : ₩ 64,930,400.2 ₩ 2,066,512.0 ₩ 521.64
1 m 2021-03-11 오후 10:35:58 : ₩ 64,931,371.8 ₩ 2,067,135.0 ₩ 521.13
1 m 2021-03-11 오후 10:36:58 : ₩ 64,937,977.2 ₩ 2,063,919.1 ₩ 521.58
1 m 2021-03-11 오후 10:37:59 : ₩ 64,909,668.8 ₩ 2,065,376.1 ₩ 521.71
1 m 2021-03-11 오후 10:39:00 : ₩ 64,921,177.8 ₩ 2,065,598.1 ₩ 521.57
1 m 2021-03-11 오후 10:40:01 : ₩ 64,898,486.1 ₩ 2,066,478.4 ₩ 521.42
1 m 2021-03-11 오후 10:41:01 : ₩ 64,850,904.3 ₩ 2,066,168.0 ₩ 521.41
1 m 2021-03-11 오후 10:42:02 : ₩ 64,891,904.3 ₩ 2,064,986.4 ₩ 521.63
1 m 2021-03-11 오후 10:43:03 : ₩ 64,888,136.2 ₩ 2,063,835.9 ₩ 521.75
1 m 2021-03-11 오후 10:44:03 : ₩ 64,939,166.1 ₩ 2,064,438.7 ₩ 521.28
1 m 2021-03-11 오후 10:45:04 : ₩ 64,931,818.2 ₩ 2,064,443.3 ₩ 521.24
1 m 2021-03-11 오후 10:46:05 : ₩ 64,919,482.1 ₩ 2,062,961.7 ₩ 521.99
1 m 2021-03-11 오후 10:47:06 : ₩ 64,912,678.0 ₩ 2,062,649.9 ₩ 521.86
1 m 2021-03-11 오후 10:48:06 : ₩ 64,912,134.2 ₩ 2,063,910.6 ₩ 521.86
1 m 2021-03-11 오후 10:49:07 : ₩ 64,945,715.0 ₩ 2,066,790.4 ₩ 521.44
1 m 2021-03-11 오후 10:50:07 : ₩ 64,943,480.5 ₩ 2,068,355.6 ₩ 522.05
1 m 2021-03-11 오후 10:51:08 : ₩ 65,021,329.0 ₩ 2,074,105.4 ₩ 522.81
1 m 2021-03-11 오후 10:52:09 : ₩ 65,054,177.8 ₩ 2,073,392.5 ₩ 523.25
1 m 2021-03-11 오후 10:53:10 : ₩ 65,051,542.7 ₩ 2,073,331.0 ₩ 523.27
1 m 2021-03-11 오후 10:54:10 : ₩ 65,114,865.7 ₩ 2,074,216.4 ₩ 523.42
1 m 2021-03-11 오후 10:55:11 : ₩ 65,140,578.7 ₩ 2,076,387.9 ₩ 523.77
1 m 2021-03-11 오후 10:56:11 : ₩ 65,139,887.6 ₩ 2,075,157.1 ₩ 523.53
1 m 2021-03-11 오후 10:57:12 : ₩ 65,130,068.4 ₩ 2,073,002.5 ₩ 523.35
1 m 2021-03-11 오후 10:58:12 : ₩ 65,156,169.7 ₩ 2,073,837.1 ₩ 522.88
1 m 2021-03-11 오후 10:59:13 : ₩ 65,123,507.1 ₩ 2,073,783.6 ₩ 522.33
1 m 2021-03-11 오후 11:00:13 : ₩ 65,131,763.1 ₩ 2,073,729.2 ₩ 523.01
1 m 2021-03-11 오후 11:01:14 : ₩ 65,201,122.5 ₩ 2,075,939.4 ₩ 522.47
1 m 2021-03-11 오후 11:02:14 : ₩ 65,205,421.3 ₩ 2,075,909.8 ₩ 522.29
1 m 2021-03-11 오후 11:03:15 : ₩ 65,220,728.2 ₩ 2,075,880.3 ₩ 522.55
1 m 2021-03-11 오후 11:04:15 : ₩ 65,247,340.9 ₩ 2,075,712.7 ₩ 522.82
1 m 2021-03-11 오후 11:05:16 : ₩ 65,244,769.0 ₩ 2,077,109.6 ₩ 522.36
1 m 2021-03-11 오후 11:06:18 : ₩ 65,264,513.5 ₩ 2,078,721.5 ₩ 522.97
1 m 2021-03-11 오후 11:07:19 : ₩ 65,362,518.8 ₩ 2,080,517.9 ₩ 523.43
1 m 2021-03-11 오후 11:08:20 : ₩ 65,375,063.5 ₩ 2,083,932.3 ₩ 523.45
1 m 2021-03-11 오후 11:09:20 : ₩ 65,368,428.8 ₩ 2,082,058.1 ₩ 523.96
1 m 2021-03-11 오후 11:10:21 : ₩ 65,308,220.2 ₩ 2,078,194.9 ₩ 523.69
1 m 2021-03-11 오후 11:11:21 : ₩ 65,283,625.3 ₩ 2,077,043.2 ₩ 523.95
1 m 2021-03-11 오후 11:12:22 : ₩ 65,264,983.2 ₩ 2,076,474.6 ₩ 523.61
1 m 2021-03-11 오후 11:13:22 : ₩ 65,301,937.1 ₩ 2,078,110.7 ₩ 524.21
1 m 2021-03-11 오후 11:14:23 : ₩ 65,336,572.3 ₩ 2,079,175.1 ₩ 523.69
1 m 2021-03-11 오후 11:15:23 : ₩ 65,343,742.6 ₩ 2,080,153.4 ₩ 524.34
1 m 2021-03-11 오후 11:16:24 : ₩ 65,364,809.1 ₩ 2,080,685.3 ₩ 524.09
1 m 2021-03-11 오후 11:17:24 : ₩ 65,323,927.4 ₩ 2,079,064.1 ₩ 524.49
1 m 2021-03-11 오후 11:18:25 : ₩ 65,289,643.1 ₩ 2,077,799.5 ₩ 524.49
1 m 2021-03-11 오후 11:19:25 : ₩ 65,183,945.1 ₩ 2,072,516.0 ₩ 523.22
1 m 2021-03-11 오후 11:20:26 : ₩ 65,243,068.6 ₩ 2,074,407.8 ₩ 523.53
1 m 2021-03-11 오후 11:21:26 : ₩ 65,214,408.7 ₩ 2,073,088.8 ₩ 524.05
1 m 2021-03-11 오후 11:22:27 : ₩ 65,184,370.0 ₩ 2,073,411.8 ₩ 524.07
1 m 2021-03-11 오후 11:23:27 : ₩ 65,080,057.2 ₩ 2,071,559.6 ₩ 523.56
1 m 2021-03-11 오후 11:24:28 : ₩ 65,021,324.8 ₩ 2,069,821.3 ₩ 523.07
1 m 2021-03-11 오후 11:25:28 : ₩ 65,074,220.1 ₩ 2,072,043.4 ₩ 523.22
1 m 2021-03-11 오후 11:26:29 : ₩ 65,112,652.3 ₩ 2,073,509.2 ₩ 523.39
1 m 2021-03-11 오후 11:27:29 : ₩ 65,099,112.6 ₩ 2,072,223.6 ₩ 522.60
1 m 2021-03-11 오후 11:28:30 : ₩ 65,097,629.3 ₩ 2,072,748.7 ₩ 523.06
1 m 2021-03-11 오후 11:29:30 : ₩ 65,145,904.0 ₩ 2,074,201.5 ₩ 523.06
1 m 2021-03-11 오후 11:30:31 : ₩ 65,205,786.9 ₩ 2,074,726.5 ₩ 523.26
1 m 2021-03-11 오후 11:31:31 : ₩ 65,131,348.0 ₩ 2,073,924.0 ₩ 523.42
1 m 2021-03-11 오후 11:32:32 : ₩ 65,107,849.2 ₩ 2,072,771.7 ₩ 522.64
1 m 2021-03-11 오후 11:33:33 : ₩ 65,124,710.0 ₩ 2,072,981.4 ₩ 522.10
1 m 2021-03-11 오후 11:34:33 : ₩ 65,125,545.8 ₩ 2,072,777.7 ₩ 522.19
1 m 2021-03-11 오후 11:35:34 : ₩ 65,164,646.6 ₩ 2,072,649.0 ₩ 522.49
1 m 2021-03-11 오후 11:36:34 : ₩ 65,223,854.3 ₩ 2,073,491.7 ₩ 522.61
1 m 2021-03-11 오후 11:37:35 : ₩ 65,191,194.1 ₩ 2,073,560.9 ₩ 522.33
1 m 2021-03-11 오후 11:38:35 : ₩ 65,187,995.0 ₩ 2,075,455.8 ₩ 522.83
1 m 2021-03-11 오후 11:39:35 : ₩ 65,134,391.3 ₩ 2,073,550.5 ₩ 522.66
1 m 2021-03-11 오후 11:40:37 : ₩ 65,071,941.2 ₩ 2,072,706.0 ₩ 522.66
1 m 2021-03-11 오후 11:41:38 : ₩ 64,938,206.4 ₩ 2,072,038.8 ₩ 521.77
1 m 2021-03-11 오후 11:42:40 : ₩ 64,972,936.4 ₩ 2,072,776.0 ₩ 521.39
1 m 2021-03-11 오후 11:43:40 : ₩ 65,025,802.9 ₩ 2,072,071.9 ₩ 521.87
1 m 2021-03-11 오후 11:44:41 : ₩ 64,973,135.2 ₩ 2,071,022.4 ₩ 521.48
1 m 2021-03-11 오후 11:45:41 : ₩ 64,961,820.7 ₩ 2,071,657.4 ₩ 521.48
1 m 2021-03-11 오후 11:46:42 : ₩ 64,958,773.7 ₩ 2,071,657.6 ₩ 521.48
1 m 2021-03-11 오후 11:47:42 : ₩ 64,785,631.9 ₩ 2,066,933.5 ₩ 521.37
1 m 2021-03-11 오후 11:48:43 : ₩ 64,745,677.4 ₩ 2,061,632.0 ₩ 520.53
1 m 2021-03-11 오후 11:49:43 : ₩ 64,728,013.2 ₩ 2,060,683.1 ₩ 520.52
1 m 2021-03-11 오후 11:50:44 : ₩ 64,728,789.2 ₩ 2,060,042.6 ₩ 520.47
1 m 2021-03-11 오후 11:51:44 : ₩ 64,740,938.6 ₩ 2,061,566.5 ₩ 520.39
1 m 2021-03-11 오후 11:52:45 : ₩ 64,774,856.4 ₩ 2,061,566.5 ₩ 520.39
1 m 2021-03-11 오후 11:53:45 : ₩ 64,730,684.1 ₩ 2,062,669.1 ₩ 520.07
1 m 2021-03-11 오후 11:54:47 : ₩ 64,743,756.0 ₩ 2,062,010.4 ₩ 519.98
1 m 2021-03-11 오후 11:55:47 : ₩ 64,826,237.1 ₩ 2,062,194.9 ₩ 520.45
1 m 2021-03-11 오후 11:56:48 : ₩ 64,920,465.1 ₩ 2,065,930.2 ₩ 520.74
1 m 2021-03-11 오후 11:57:48 : ₩ 64,998,397.9 ₩ 2,070,730.3 ₩ 521.04
1 m 2021-03-11 오후 11:58:49 : ₩ 64,986,443.6 ₩ 2,068,914.6 ₩ 521.00
1 m 2021-03-11 오후 11:59:49 : ₩ 64,988,692.7 ₩ 2,067,822.6 ₩ 520.88
1 m 2021-03-12 오전 12:00:50 : ₩ 65,043,472.5 ₩ 2,069,529.0 ₩ 521.00
1 m 2021-03-11 오후 4:13:01 : ₩ 63,854,939.7 ₩ 2,055,050.0 ₩ 525.10
1 m 2021-03-11 오후 4:14:02 : ₩ 63,927,543.8 ₩ 2,055,892.9 ₩ 526.17
1 m 2021-03-11 오후 4:15:02 : ₩ 63,943,651.7 ₩ 2,055,605.9 ₩ 526.26
1 m 2021-03-11 오후 4:16:03 : ₩ 63,992,869.1 ₩ 2,054,972.1 ₩ 525.83
1 m 2021-03-11 오후 4:17:03 : ₩ 63,925,317.8 ₩ 2,053,996.2 ₩ 525.72
1 m 2021-03-11 오후 4:18:04 : ₩ 63,934,771.3 ₩ 2,052,284.4 ₩ 526.07
1 m 2021-03-11 오후 4:19:04 : ₩ 63,975,143.7 ₩ 2,053,675.0 ₩ 526.00
1 m 2021-03-11 오후 4:20:05 : ₩ 64,023,077.4 ₩ 2,055,457.9 ₩ 526.00
1 m 2021-03-11 오후 4:21:05 : ₩ 64,020,198.5 ₩ 2,054,895.7 ₩ 526.15
1 m 2021-03-11 오후 4:22:07 : ₩ 64,070,160.8 ₩ 2,056,211.6 ₩ 526.14
1 m 2021-03-11 오후 4:23:08 : ₩ 64,094,998.5 ₩ 2,056,753.6 ₩ 525.89
1 m 2021-03-11 오후 4:24:08 : ₩ 64,129,795.8 ₩ 2,058,431.8 ₩ 526.57
1 m 2021-03-11 오후 4:25:09 : ₩ 64,134,828.1 ₩ 2,058,202.1 ₩ 527.01
1 m 2021-03-11 오후 4:26:09 : ₩ 64,120,889.5 ₩ 2,057,884.2 ₩ 526.45
1 m 2021-03-11 오후 4:27:10 : ₩ 64,156,469.2 ₩ 2,058,799.3 ₩ 526.53
1 m 2021-03-11 오후 4:28:12 : ₩ 64,165,648.8 ₩ 2,058,817.3 ₩ 526.97
1 m 2021-03-11 오후 4:29:12 : ₩ 64,143,923.9 ₩ 2,058,073.6 ₩ 526.41
1 m 2021-03-11 오후 4:30:13 : ₩ 64,145,984.7 ₩ 2,059,118.4 ₩ 526.57
1 m 2021-03-11 오후 4:31:13 : ₩ 64,136,052.3 ₩ 2,057,992.5 ₩ 526.95
1 m 2021-03-11 오후 4:32:14 : ₩ 64,076,608.4 ₩ 2,058,256.8 ₩ 526.35
1 m 2021-03-11 오후 4:33:15 : ₩ 64,101,367.2 ₩ 2,056,556.5 ₩ 526.34
1 m 2021-03-11 오후 4:34:15 : ₩ 64,119,177.4 ₩ 2,057,608.3 ₩ 526.89
1 m 2021-03-11 오후 4:35:16 : ₩ 64,093,026.7 ₩ 2,056,705.9 ₩ 526.46
1 m 2021-03-11 오후 4:36:16 : ₩ 64,102,960.9 ₩ 2,056,247.8 ₩ 526.77
1 m 2021-03-11 오후 4:37:17 : ₩ 64,068,245.5 ₩ 2,055,767.1 ₩ 526.07
1 m 2021-03-11 오후 4:38:17 : ₩ 64,005,095.1 ₩ 2,054,649.0 ₩ 525.99
1 m 2021-03-11 오후 4:39:18 : ₩ 63,972,686.9 ₩ 2,052,510.4 ₩ 525.90
1 m 2021-03-11 오후 4:40:18 : ₩ 63,901,720.8 ₩ 2,050,984.3 ₩ 525.58
1 m 2021-03-11 오후 4:41:19 : ₩ 63,883,814.5 ₩ 2,051,404.5 ₩ 525.15
1 m 2021-03-11 오후 4:42:19 : ₩ 63,890,257.5 ₩ 2,051,379.1 ₩ 525.64
1 m 2021-03-11 오후 4:43:20 : ₩ 63,947,486.3 ₩ 2,054,400.9 ₩ 525.92
1 m 2021-03-11 오후 4:44:20 : ₩ 63,999,414.4 ₩ 2,056,049.2 ₩ 526.11
1 m 2021-03-11 오후 4:45:21 : ₩ 64,003,260.1 ₩ 2,054,872.8 ₩ 525.55
1 m 2021-03-11 오후 4:46:21 : ₩ 64,029,388.2 ₩ 2,056,552.5 ₩ 526.02
1 m 2021-03-11 오후 4:47:22 : ₩ 64,076,621.7 ₩ 2,056,691.2 ₩ 525.45
1 m 2021-03-11 오후 4:48:22 : ₩ 64,074,458.7 ₩ 2,057,608.9 ₩ 525.90
1 m 2021-03-11 오후 4:49:23 : ₩ 63,957,839.9 ₩ 2,054,509.8 ₩ 525.23
1 m 2021-03-11 오후 4:50:23 : ₩ 63,921,883.9 ₩ 2,052,171.0 ₩ 525.04
1 m 2021-03-11 오후 4:51:24 : ₩ 63,914,398.9 ₩ 2,052,209.5 ₩ 525.78
1 m 2021-03-11 오후 4:52:24 : ₩ 63,878,234.3 ₩ 2,050,543.5 ₩ 525.60
1 m 2021-03-11 오후 4:53:25 : ₩ 63,782,700.2 ₩ 2,048,045.6 ₩ 525.37
1 m 2021-03-11 오후 4:54:25 : ₩ 63,835,564.4 ₩ 2,048,202.7 ₩ 524.66
1 m 2021-03-11 오후 4:55:26 : ₩ 63,786,539.7 ₩ 2,046,923.7 ₩ 524.10
1 m 2021-03-11 오후 4:56:26 : ₩ 63,774,211.0 ₩ 2,047,049.0 ₩ 524.67
1 m 2021-03-11 오후 4:57:27 : ₩ 63,736,213.8 ₩ 2,044,623.8 ₩ 524.10
1 m 2021-03-11 오후 4:58:27 : ₩ 63,727,316.7 ₩ 2,045,657.6 ₩ 524.08
1 m 2021-03-11 오후 4:59:28 : ₩ 63,753,250.8 ₩ 2,049,105.6 ₩ 523.78
1 m 2021-03-11 오후 5:00:28 : ₩ 63,680,420.8 ₩ 2,045,403.7 ₩ 523.70
1 m 2021-03-11 오후 5:01:29 : ₩ 63,573,073.2 ₩ 2,031,130.4 ₩ 522.70
1 m 2021-03-11 오후 5:02:29 : ₩ 63,533,399.0 ₩ 2,028,015.8 ₩ 520.97
1 m 2021-03-11 오후 5:03:31 : ₩ 63,502,087.6 ₩ 2,023,193.8 ₩ 516.55
1 m 2021-03-11 오후 5:04:32 : ₩ 63,461,239.0 ₩ 2,018,939.8 ₩ 516.55
1 m 2021-03-11 오후 5:05:32 : ₩ 63,396,742.2 ₩ 2,022,140.5 ₩ 517.90
1 m 2021-03-11 오후 5:06:33 : ₩ 63,390,978.7 ₩ 2,015,515.9 ₩ 517.11
1 m 2021-03-11 오후 5:07:33 : ₩ 63,383,851.2 ₩ 2,020,025.1 ₩ 517.96
1 m 2021-03-11 오후 5:08:34 : ₩ 63,409,974.5 ₩ 2,019,507.1 ₩ 518.28
1 m 2021-03-11 오후 5:09:34 : ₩ 63,395,682.7 ₩ 2,021,156.3 ₩ 517.87
1 m 2021-03-11 오후 5:10:35 : ₩ 63,404,538.5 ₩ 2,020,041.7 ₩ 518.03
1 m 2021-03-11 오후 5:11:35 : ₩ 63,513,230.5 ₩ 2,024,471.0 ₩ 518.98
1 m 2021-03-11 오후 5:12:36 : ₩ 63,452,332.2 ₩ 2,022,754.0 ₩ 518.58
1 m 2021-03-11 오후 5:13:36 : ₩ 63,428,174.4 ₩ 2,021,918.3 ₩ 518.51
1 m 2021-03-11 오후 5:14:37 : ₩ 63,338,412.1 ₩ 2,018,744.9 ₩ 517.42
1 m 2021-03-11 오후 5:15:37 : ₩ 63,279,710.8 ₩ 2,013,770.3 ₩ 517.20
1 m 2021-03-11 오후 5:16:38 : ₩ 63,104,491.3 ₩ 2,006,548.0 ₩ 516.00
1 m 2021-03-11 오후 5:17:38 : ₩ 63,040,868.6 ₩ 2,004,157.6 ₩ 514.79
1 m 2021-03-11 오후 5:18:39 : ₩ 63,158,366.1 ₩ 2,009,988.1 ₩ 515.37
1 m 2021-03-11 오후 5:19:41 : ₩ 63,234,436.8 ₩ 2,015,119.3 ₩ 515.04
1 m 2021-03-11 오후 5:20:41 : ₩ 63,211,809.2 ₩ 2,015,300.0 ₩ 515.60
1 m 2021-03-11 오후 5:21:42 : ₩ 63,255,403.1 ₩ 2,017,614.4 ₩ 516.64
1 m 2021-03-11 오후 5:22:42 : ₩ 63,303,692.3 ₩ 2,019,462.4 ₩ 517.82
1 m 2021-03-11 오후 5:23:43 : ₩ 63,362,680.6 ₩ 2,020,477.9 ₩ 517.60
1 m 2021-03-11 오후 5:24:43 : ₩ 63,478,493.7 ₩ 2,023,286.9 ₩ 518.31
1 m 2021-03-11 오후 5:25:44 : ₩ 63,423,459.9 ₩ 2,023,255.4 ₩ 517.99
1 m 2021-03-11 오후 5:26:44 : ₩ 63,386,688.6 ₩ 2,019,150.2 ₩ 517.74
1 m 2021-03-11 오후 5:27:45 : ₩ 63,415,327.3 ₩ 2,017,135.6 ₩ 516.62
1 m 2021-03-11 오후 5:28:45 : ₩ 63,348,256.3 ₩ 2,013,138.4 ₩ 516.67
1 m 2021-03-11 오후 5:29:46 : ₩ 63,315,688.4 ₩ 2,012,082.1 ₩ 516.77
1 m 2021-03-11 오후 5:30:46 : ₩ 63,296,810.5 ₩ 2,011,051.1 ₩ 515.79
1 m 2021-03-11 오후 5:31:47 : ₩ 63,251,524.4 ₩ 2,010,552.5 ₩ 515.87
1 m 2021-03-11 오후 5:32:47 : ₩ 63,343,417.3 ₩ 2,013,494.8 ₩ 516.88
1 m 2021-03-11 오후 5:33:48 : ₩ 63,355,918.1 ₩ 2,014,845.3 ₩ 517.44
1 m 2021-03-11 오후 5:34:48 : ₩ 63,429,918.4 ₩ 2,017,480.4 ₩ 517.21
1 m 2021-03-11 오후 5:35:49 : ₩ 63,471,421.1 ₩ 2,018,814.2 ₩ 517.50
1 m 2021-03-11 오후 5:36:49 : ₩ 63,455,870.7 ₩ 2,017,654.2 ₩ 516.96
1 m 2021-03-11 오후 5:37:50 : ₩ 63,443,054.4 ₩ 2,018,262.7 ₩ 516.99
1 m 2021-03-11 오후 5:38:50 : ₩ 63,466,939.4 ₩ 2,018,569.9 ₩ 517.55
1 m 2021-03-11 오후 5:39:51 : ₩ 63,412,522.6 ₩ 2,015,289.7 ₩ 517.36
1 m 2021-03-11 오후 5:40:52 : ₩ 63,388,097.6 ₩ 2,016,922.6 ₩ 516.89
1 m 2021-03-11 오후 5:41:53 : ₩ 63,406,696.0 ₩ 2,016,988.8 ₩ 517.45
1 m 2021-03-11 오후 5:42:53 : ₩ 63,410,261.3 ₩ 2,019,174.1 ₩ 517.02
1 m 2021-03-11 오후 5:43:54 : ₩ 63,442,520.2 ₩ 2,018,649.0 ₩ 517.03
1 m 2021-03-11 오후 5:44:56 : ₩ 63,418,722.8 ₩ 2,018,546.6 ₩ 517.91
1 m 2021-03-11 오후 5:45:57 : ₩ 63,454,534.7 ₩ 2,020,835.5 ₩ 518.77
1 m 2021-03-11 오후 5:46:57 : ₩ 63,516,880.6 ₩ 2,024,143.5 ₩ 518.73
1 m 2021-03-11 오후 5:47:58 : ₩ 63,630,699.0 ₩ 2,026,632.6 ₩ 519.00
1 m 2021-03-11 오후 5:48:58 : ₩ 63,582,294.0 ₩ 2,029,032.4 ₩ 519.44
1 m 2021-03-11 오후 5:49:59 : ₩ 63,551,848.4 ₩ 2,025,621.5 ₩ 519.39
1 m 2021-03-11 오후 5:50:59 : ₩ 63,512,093.6 ₩ 2,024,434.8 ₩ 519.52
1 m 2021-03-11 오후 5:51:59 : ₩ 63,464,134.7 ₩ 2,021,643.3 ₩ 518.99
1 m 2021-03-11 오후 5:53:00 : ₩ 63,450,456.9 ₩ 2,021,118.5 ₩ 518.83
1 m 2021-03-11 오후 5:54:01 : ₩ 63,357,372.7 ₩ 2,018,718.8 ₩ 518.12
1 m 2021-03-11 오후 5:55:01 : ₩ 63,319,721.2 ₩ 2,018,685.5 ₩ 518.03
1 m 2021-03-11 오후 5:56:02 : ₩ 63,290,083.8 ₩ 2,019,057.7 ₩ 517.36
1 m 2021-03-11 오후 5:57:02 : ₩ 63,342,029.5 ₩ 2,022,609.8 ₩ 518.12
1 m 2021-03-11 오후 5:58:03 : ₩ 63,384,838.9 ₩ 2,024,973.7 ₩ 519.12
1 m 2021-03-11 오후 5:59:03 : ₩ 63,404,235.8 ₩ 2,023,323.7 ₩ 519.64
1 m 2021-03-11 오후 6:00:07 : ₩ 63,392,038.4 ₩ 2,020,852.0 ₩ 519.58
1 m 2021-03-11 오후 6:01:08 : ₩ 63,324,641.7 ₩ 2,018,842.2 ₩ 518.78
1 m 2021-03-11 오후 6:02:08 : ₩ 63,352,221.0 ₩ 2,018,379.4 ₩ 518.05
1 m 2021-03-11 오후 6:03:09 : ₩ 63,352,540.1 ₩ 2,020,047.9 ₩ 518.56
1 m 2021-03-11 오후 6:04:09 : ₩ 63,363,053.6 ₩ 2,020,255.0 ₩ 518.60
1 m 2021-03-11 오후 6:05:10 : ₩ 63,341,464.6 ₩ 2,019,477.3 ₩ 519.00
1 m 2021-03-11 오후 6:06:11 : ₩ 63,302,937.4 ₩ 2,019,478.4 ₩ 518.56
1 m 2021-03-11 오후 6:07:11 : ₩ 63,267,332.0 ₩ 2,016,950.8 ₩ 518.00
1 m 2021-03-11 오후 6:08:12 : ₩ 63,176,279.3 ₩ 2,015,045.7 ₩ 517.99
1 m 2021-03-11 오후 6:09:12 : ₩ 63,177,059.6 ₩ 2,015,778.1 ₩ 518.03
1 m 2021-03-11 오후 6:10:13 : ₩ 63,133,297.8 ₩ 2,015,648.3 ₩ 517.92
1 m 2021-03-11 오후 6:11:14 : ₩ 63,065,327.2 ₩ 2,012,343.9 ₩ 517.36
1 m 2021-03-11 오후 6:12:17 : ₩ 63,037,265.1 ₩ 2,011,117.0 ₩ 517.08
1 m 2021-03-11 오후 6:13:17 : ₩ 63,086,322.0 ₩ 2,012,802.5 ₩ 516.92
1 m 2021-03-11 오후 6:14:17 : ₩ 63,176,509.2 ₩ 2,017,376.4 ₩ 517.48
1 m 2021-03-11 오후 6:15:18 : ₩ 63,232,500.0 ₩ 2,018,670.5 ₩ 517.04
1 m 2021-03-11 오후 6:16:19 : ₩ 63,335,239.0 ₩ 2,022,888.1 ₩ 517.17
1 m 2021-03-11 오후 6:17:19 : ₩ 63,382,065.3 ₩ 2,021,129.1 ₩ 517.46
1 m 2021-03-11 오후 6:18:20 : ₩ 63,429,195.8 ₩ 2,022,391.9 ₩ 517.80
1 m 2021-03-11 오후 6:19:20 : ₩ 63,405,177.8 ₩ 2,022,721.8 ₩ 517.74
1 m 2021-03-11 오후 6:20:21 : ₩ 63,410,035.6 ₩ 2,022,878.1 ₩ 517.34
1 m 2021-03-11 오후 6:21:21 : ₩ 63,357,555.8 ₩ 2,021,300.0 ₩ 517.32
1 m 2021-03-11 오후 6:22:22 : ₩ 63,332,275.8 ₩ 2,019,343.0 ₩ 516.95
1 m 2021-03-11 오후 6:23:23 : ₩ 63,316,621.8 ₩ 2,017,589.9 ₩ 517.13
1 m 2021-03-11 오후 6:24:23 : ₩ 63,311,905.8 ₩ 2,015,745.0 ₩ 516.95
1 m 2021-03-11 오후 6:25:24 : ₩ 63,258,915.9 ₩ 2,015,822.2 ₩ 516.44
1 m 2021-03-11 오후 6:26:24 : ₩ 63,254,823.2 ₩ 2,016,038.1 ₩ 516.12
1 m 2021-03-11 오후 6:27:25 : ₩ 63,287,847.9 ₩ 2,017,091.8 ₩ 515.84
1 m 2021-03-11 오후 6:28:25 : ₩ 63,259,742.5 ₩ 2,016,257.1 ₩ 515.49
1 m 2021-03-11 오후 6:29:26 : ₩ 63,219,288.2 ₩ 2,015,411.9 ₩ 515.42
1 m 2021-03-11 오후 6:30:26 : ₩ 63,175,198.2 ₩ 2,014,096.1 ₩ 515.00
1 m 2021-03-11 오후 6:31:27 : ₩ 63,170,966.6 ₩ 2,013,863.1 ₩ 514.42
1 m 2021-03-11 오후 6:32:27 : ₩ 63,201,607.9 ₩ 2,015,063.6 ₩ 515.08
1 m 2021-03-11 오후 6:33:28 : ₩ 63,179,696.1 ₩ 2,016,199.3 ₩ 514.48
1 m 2021-03-11 오후 6:34:28 : ₩ 63,153,320.2 ₩ 2,015,362.3 ₩ 514.86
1 m 2021-03-11 오후 6:35:29 : ₩ 63,120,942.5 ₩ 2,016,895.1 ₩ 514.71
1 m 2021-03-11 오후 6:36:29 : ₩ 63,167,757.8 ₩ 2,017,973.6 ₩ 513.93
1 m 2021-03-11 오후 6:37:29 : ₩ 63,167,924.5 ₩ 2,017,014.5 ₩ 514.40
1 m 2021-03-11 오후 6:38:30 : ₩ 63,161,553.5 ₩ 2,016,388.0 ₩ 514.12
1 m 2021-03-11 오후 6:39:31 : ₩ 63,175,266.2 ₩ 2,016,205.3 ₩ 514.03
1 m 2021-03-11 오후 6:40:31 : ₩ 63,167,239.1 ₩ 2,016,205.7 ₩ 513.83
1 m 2021-03-11 오후 6:41:32 : ₩ 63,117,348.2 ₩ 2,015,125.2 ₩ 513.19
1 m 2021-03-11 오후 6:42:32 : ₩ 63,108,674.8 ₩ 2,014,777.1 ₩ 512.84
1 m 2021-03-11 오후 6:43:33 : ₩ 63,105,587.1 ₩ 2,013,351.2 ₩ 511.16
1 m 2021-03-11 오후 6:44:33 : ₩ 63,090,811.4 ₩ 2,010,152.6 ₩ 511.37
1 m 2021-03-11 오후 6:45:34 : ₩ 63,032,565.0 ₩ 2,010,805.8 ₩ 511.80
1 m 2021-03-11 오후 6:46:34 : ₩ 62,935,583.2 ₩ 2,006,338.9 ₩ 511.14
1 m 2021-03-11 오후 6:47:37 : ₩ 63,024,361.2 ₩ 2,009,394.4 ₩ 512.25
1 m 2021-03-11 오후 6:48:37 : ₩ 63,123,062.7 ₩ 2,012,773.5 ₩ 513.49
1 m 2021-03-11 오후 6:49:38 : ₩ 63,189,687.5 ₩ 2,015,473.1 ₩ 513.53
1 m 2021-03-11 오후 6:50:38 : ₩ 63,167,697.1 ₩ 2,014,459.7 ₩ 513.36
1 m 2021-03-11 오후 6:51:39 : ₩ 63,100,877.5 ₩ 2,010,455.2 ₩ 512.16
1 m 2021-03-11 오후 6:52:39 : ₩ 63,074,746.7 ₩ 2,008,554.8 ₩ 511.62
1 m 2021-03-11 오후 6:53:40 : ₩ 63,026,940.2 ₩ 2,007,530.0 ₩ 511.99
1 m 2021-03-11 오후 6:54:40 : ₩ 63,020,169.2 ₩ 2,007,222.2 ₩ 512.15
1 m 2021-03-11 오후 6:55:41 : ₩ 62,975,995.4 ₩ 2,006,272.4 ₩ 512.32
1 m 2021-03-11 오후 6:56:41 : ₩ 62,945,432.8 ₩ 2,003,841.1 ₩ 511.69
1 m 2021-03-11 오후 6:57:42 : ₩ 62,934,273.2 ₩ 2,004,022.4 ₩ 511.40
1 m 2021-03-11 오후 6:58:42 : ₩ 62,996,812.7 ₩ 2,006,890.3 ₩ 512.00
1 m 2021-03-11 오후 6:59:43 : ₩ 62,910,893.1 ₩ 2,004,502.3 ₩ 511.47
1 m 2021-03-11 오후 7:00:43 : ₩ 62,935,314.9 ₩ 2,005,457.3 ₩ 510.71
1 m 2021-03-11 오후 7:01:44 : ₩ 62,940,606.9 ₩ 2,005,595.2 ₩ 511.46
1 m 2021-03-11 오후 7:02:45 : ₩ 62,898,157.1 ₩ 2,002,455.8 ₩ 511.30
1 m 2021-03-11 오후 7:03:45 : ₩ 62,847,710.9 ₩ 2,001,798.5 ₩ 510.76
1 m 2021-03-11 오후 7:04:46 : ₩ 62,835,926.7 ₩ 2,003,407.8 ₩ 510.29
1 m 2021-03-11 오후 7:05:46 : ₩ 62,975,759.0 ₩ 2,008,103.5 ₩ 510.92
1 m 2021-03-11 오후 7:06:47 : ₩ 62,988,697.0 ₩ 2,009,418.6 ₩ 511.20
1 m 2021-03-11 오후 7:07:47 : ₩ 62,978,103.6 ₩ 2,006,926.4 ₩ 511.19
1 m 2021-03-11 오후 7:08:48 : ₩ 63,019,917.0 ₩ 2,007,872.7 ₩ 511.86
1 m 2021-03-11 오후 7:09:49 : ₩ 63,109,320.9 ₩ 2,010,004.9 ₩ 512.00
1 m 2021-03-11 오후 7:10:49 : ₩ 63,077,102.4 ₩ 2,008,896.5 ₩ 511.93
1 m 2021-03-11 오후 7:11:50 : ₩ 63,076,865.9 ₩ 2,009,676.4 ₩ 511.90
1 m 2021-03-11 오후 7:12:50 : ₩ 63,112,991.6 ₩ 2,009,368.9 ₩ 511.98
1 m 2021-03-11 오후 7:13:51 : ₩ 63,166,912.0 ₩ 2,010,787.9 ₩ 512.10
1 m 2021-03-11 오후 7:14:52 : ₩ 63,205,926.2 ₩ 2,013,659.6 ₩ 512.11
1 m 2021-03-11 오후 7:15:53 : ₩ 63,209,858.5 ₩ 2,013,502.5 ₩ 512.16
1 m 2021-03-11 오후 7:16:53 : ₩ 63,189,095.0 ₩ 2,014,034.3 ₩ 512.79
1 m 2021-03-11 오후 7:17:54 : ₩ 63,180,991.9 ₩ 2,012,765.6 ₩ 512.42
1 m 2021-03-11 오후 7:18:54 : ₩ 63,218,208.1 ₩ 2,012,249.0 ₩ 512.56
1 m 2021-03-11 오후 7:19:54 : ₩ 63,211,628.0 ₩ 2,013,442.4 ₩ 512.68
1 m 2021-03-11 오후 7:20:56 : ₩ 63,226,503.8 ₩ 2,011,207.8 ₩ 512.64
1 m 2021-03-11 오후 7:21:56 : ₩ 63,292,732.0 ₩ 2,013,215.2 ₩ 512.50
1 m 2021-03-11 오후 7:22:57 : ₩ 63,316,441.0 ₩ 2,013,534.9 ₩ 513.05
1 m 2021-03-11 오후 7:23:57 : ₩ 63,321,283.3 ₩ 2,012,717.3 ₩ 513.81
1 m 2021-03-11 오후 7:24:58 : ₩ 63,462,879.6 ₩ 2,021,624.2 ₩ 514.32
1 m 2021-03-11 오후 7:25:58 : ₩ 63,508,654.4 ₩ 2,021,108.2 ₩ 514.94
1 m 2021-03-11 오후 7:26:59 : ₩ 63,576,129.7 ₩ 2,023,359.1 ₩ 515.64
1 m 2021-03-11 오후 7:28:01 : ₩ 63,677,554.8 ₩ 2,025,308.9 ₩ 515.31
1 m 2021-03-11 오후 7:29:01 : ₩ 63,630,030.0 ₩ 2,025,429.2 ₩ 515.15
1 m 2021-03-11 오후 7:30:02 : ₩ 63,639,271.5 ₩ 2,026,011.9 ₩ 515.13
1 m 2021-03-11 오후 7:31:02 : ₩ 63,617,563.3 ₩ 2,024,637.3 ₩ 515.02
1 m 2021-03-11 오후 7:32:03 : ₩ 63,548,800.5 ₩ 2,024,160.0 ₩ 514.92
1 m 2021-03-11 오후 7:33:03 : ₩ 63,528,934.1 ₩ 2,023,088.6 ₩ 514.92
1 m 2021-03-11 오후 7:34:04 : ₩ 63,533,702.3 ₩ 2,022,869.7 ₩ 515.03
1 m 2021-03-11 오후 7:35:04 : ₩ 63,501,406.8 ₩ 2,022,214.9 ₩ 514.96
1 m 2021-03-11 오후 7:36:05 : ₩ 63,452,559.1 ₩ 2,022,672.9 ₩ 514.64
1 m 2021-03-11 오후 7:37:05 : ₩ 63,454,186.1 ₩ 2,022,812.9 ₩ 515.11
1 m 2021-03-11 오후 7:38:06 : ₩ 63,414,747.3 ₩ 2,021,908.3 ₩ 515.27
1 m 2021-03-11 오후 7:39:08 : ₩ 63,475,549.1 ₩ 2,026,558.8 ₩ 515.72
1 m 2021-03-11 오후 7:40:08 : ₩ 63,487,789.5 ₩ 2,026,223.7 ₩ 516.01
1 m 2021-03-11 오후 7:41:09 : ₩ 63,497,999.4 ₩ 2,024,840.5 ₩ 516.26
1 m 2021-03-11 오후 7:42:10 : ₩ 63,486,847.8 ₩ 2,024,247.2 ₩ 516.29
1 m 2021-03-11 오후 7:43:10 : ₩ 63,585,312.7 ₩ 2,025,784.1 ₩ 516.42
1 m 2021-03-11 오후 7:44:11 : ₩ 63,610,157.4 ₩ 2,028,134.5 ₩ 516.47
1 m 2021-03-11 오후 7:45:11 : ₩ 63,614,410.6 ₩ 2,032,135.3 ₩ 516.44
1 m 2021-03-11 오후 7:46:12 : ₩ 63,615,501.7 ₩ 2,029,816.8 ₩ 516.42
1 m 2021-03-11 오후 7:47:12 : ₩ 63,632,502.6 ₩ 2,030,499.4 ₩ 516.40
1 m 2021-03-11 오후 7:48:13 : ₩ 63,587,335.6 ₩ 2,028,919.7 ₩ 516.32
1 m 2021-03-11 오후 7:49:13 : ₩ 63,645,611.9 ₩ 2,028,979.1 ₩ 516.34
1 m 2021-03-11 오후 7:50:14 : ₩ 63,706,463.3 ₩ 2,028,004.4 ₩ 516.26
1 m 2021-03-11 오후 7:51:15 : ₩ 63,807,289.8 ₩ 2,031,638.3 ₩ 516.44
1 m 2021-03-11 오후 7:52:15 : ₩ 63,948,545.6 ₩ 2,034,569.8 ₩ 516.70
1 m 2021-03-11 오후 7:53:16 : ₩ 63,939,640.7 ₩ 2,032,748.6 ₩ 517.38
1 m 2021-03-11 오후 7:54:16 : ₩ 63,961,760.9 ₩ 2,034,035.5 ₩ 517.04
1 m 2021-03-11 오후 7:55:17 : ₩ 64,000,138.3 ₩ 2,035,638.4 ₩ 518.25
1 m 2021-03-11 오후 7:56:17 : ₩ 64,145,982.4 ₩ 2,037,446.6 ₩ 517.91
1 m 2021-03-11 오후 7:57:18 : ₩ 64,104,950.6 ₩ 2,036,566.5 ₩ 518.32
1 m 2021-03-11 오후 7:58:18 : ₩ 64,179,133.5 ₩ 2,039,201.4 ₩ 518.38
1 m 2021-03-11 오후 7:59:19 : ₩ 64,107,392.2 ₩ 2,040,240.5 ₩ 518.65
1 m 2021-03-11 오후 8:00:19 : ₩ 64,134,198.8 ₩ 2,041,206.3 ₩ 518.27
1 m 2021-03-11 오후 8:01:20 : ₩ 64,272,145.2 ₩ 2,044,138.4 ₩ 517.17
1 m 2021-03-11 오후 8:02:22 : ₩ 64,250,163.5 ₩ 2,046,721.8 ₩ 518.05
1 m 2021-03-11 오후 8:03:22 : ₩ 64,290,165.4 ₩ 2,047,150.8 ₩ 518.33
1 m 2021-03-11 오후 8:04:23 : ₩ 64,285,656.0 ₩ 2,045,607.8 ₩ 518.85
1 m 2021-03-11 오후 8:05:23 : ₩ 64,247,493.7 ₩ 2,042,511.4 ₩ 518.85
1 m 2021-03-11 오후 8:06:24 : ₩ 64,214,315.8 ₩ 2,039,086.3 ₩ 518.36
1 m 2021-03-11 오후 8:07:25 : ₩ 64,130,014.1 ₩ 2,036,939.7 ₩ 518.42
1 m 2021-03-11 오후 8:08:26 : ₩ 64,147,736.0 ₩ 2,036,794.8 ₩ 518.03
1 m 2021-03-11 오후 8:09:26 : ₩ 64,174,594.2 ₩ 2,036,707.2 ₩ 518.24
1 m 2021-03-11 오후 8:10:27 : ₩ 64,156,812.1 ₩ 2,037,549.3 ₩ 517.91
1 m 2021-03-11 오후 8:11:28 : ₩ 64,082,984.0 ₩ 2,037,968.2 ₩ 517.59
1 m 2021-03-11 오후 8:12:28 : ₩ 64,090,277.4 ₩ 2,041,488.9 ₩ 518.09
1 m 2021-03-11 오후 8:13:29 : ₩ 64,148,356.8 ₩ 2,041,743.2 ₩ 518.49
1 m 2021-03-11 오후 8:14:29 : ₩ 64,135,495.3 ₩ 2,041,292.8 ₩ 518.20
1 m 2021-03-11 오후 8:15:30 : ₩ 64,180,590.5 ₩ 2,043,524.9 ₩ 518.50
1 m 2021-03-11 오후 8:16:31 : ₩ 64,260,634.1 ₩ 2,045,538.6 ₩ 518.58
1 m 2021-03-11 오후 8:17:32 : ₩ 64,300,235.6 ₩ 2,046,779.3 ₩ 518.86
1 m 2021-03-11 오후 8:18:33 : ₩ 64,258,329.2 ₩ 2,046,379.3 ₩ 518.87
1 m 2021-03-11 오후 8:19:34 : ₩ 64,205,695.3 ₩ 2,045,573.1 ₩ 518.51
1 m 2021-03-11 오후 8:20:35 : ₩ 64,178,427.0 ₩ 2,044,923.4 ₩ 518.32
1 m 2021-03-11 오후 8:21:35 : ₩ 64,129,342.3 ₩ 2,044,644.2 ₩ 518.38
1 m 2021-03-11 오후 8:22:36 : ₩ 64,096,711.3 ₩ 2,042,914.8 ₩ 518.21
1 m 2021-03-11 오후 8:23:36 : ₩ 64,055,712.4 ₩ 2,042,556.7 ₩ 518.26
1 m 2021-03-11 오후 8:24:37 : ₩ 64,040,581.9 ₩ 2,041,507.8 ₩ 518.32
1 m 2021-03-11 오후 8:25:37 : ₩ 64,014,447.1 ₩ 2,042,521.1 ₩ 518.18
1 m 2021-03-11 오후 8:26:38 : ₩ 64,080,585.4 ₩ 2,043,921.8 ₩ 518.22
1 m 2021-03-11 오후 8:27:38 : ₩ 64,078,119.3 ₩ 2,043,250.3 ₩ 518.25
1 m 2021-03-11 오후 8:28:39 : ₩ 64,116,476.0 ₩ 2,046,689.4 ₩ 518.34
1 m 2021-03-11 오후 8:29:39 : ₩ 64,184,057.5 ₩ 2,047,856.4 ₩ 518.39
1 m 2021-03-11 오후 8:30:40 : ₩ 64,143,306.0 ₩ 2,046,283.3 ₩ 518.33
1 m 2021-03-11 오후 8:31:40 : ₩ 64,207,819.9 ₩ 2,046,502.2 ₩ 518.58
1 m 2021-03-11 오후 8:32:41 : ₩ 64,187,959.2 ₩ 2,045,379.5 ₩ 518.88
1 m 2021-03-11 오후 8:33:41 : ₩ 64,162,653.9 ₩ 2,045,299.9 ₩ 518.35
1 m 2021-03-11 오후 8:34:42 : ₩ 64,166,938.1 ₩ 2,044,946.5 ₩ 517.96
1 m 2021-03-11 오후 8:35:42 : ₩ 64,178,224.5 ₩ 2,044,820.2 ₩ 517.83
1 m 2021-03-11 오후 8:36:43 : ₩ 64,188,561.1 ₩ 2,044,407.6 ₩ 517.82
1 m 2021-03-11 오후 8:37:43 : ₩ 64,219,942.6 ₩ 2,044,798.9 ₩ 517.61
1 m 2021-03-11 오후 8:38:44 : ₩ 64,261,740.5 ₩ 2,045,663.3 ₩ 517.78
1 m 2021-03-11 오후 8:39:44 : ₩ 64,337,011.8 ₩ 2,046,582.2 ₩ 518.50
1 m 2021-03-11 오후 8:40:45 : ₩ 64,354,558.7 ₩ 2,046,054.4 ₩ 518.41
1 m 2021-03-11 오후 8:41:46 : ₩ 64,353,619.5 ₩ 2,046,053.9 ₩ 518.80
1 m 2021-03-11 오후 8:42:46 : ₩ 64,355,964.1 ₩ 2,047,275.4 ₩ 518.59
1 m 2021-03-11 오후 8:43:47 : ₩ 64,357,161.6 ₩ 2,048,756.2 ₩ 518.73
1 m 2021-03-11 오후 8:44:47 : ₩ 64,408,268.3 ₩ 2,048,869.6 ₩ 519.20
1 m 2021-03-11 오후 8:45:48 : ₩ 64,582,921.3 ₩ 2,050,211.3 ₩ 519.16
1 m 2021-03-11 오후 8:46:48 : ₩ 64,551,744.5 ₩ 2,049,908.9 ₩ 519.43
1 m 2021-03-11 오후 8:47:49 : ₩ 64,642,135.6 ₩ 2,049,908.9 ₩ 519.51
1 m 2021-03-11 오후 8:48:49 : ₩ 64,670,516.6 ₩ 2,050,029.4 ₩ 520.11
1 m 2021-03-11 오후 8:49:50 : ₩ 64,666,784.0 ₩ 2,050,499.8 ₩ 519.77
1 m 2021-03-11 오후 8:50:50 : ₩ 64,633,801.3 ₩ 2,049,634.5 ₩ 519.85
1 m 2021-03-11 오후 8:51:52 : ₩ 64,618,633.2 ₩ 2,048,199.8 ₩ 519.87
1 m 2021-03-11 오후 8:52:52 : ₩ 64,619,140.2 ₩ 2,048,197.1 ₩ 519.98
1 m 2021-03-11 오후 8:53:53 : ₩ 64,521,641.3 ₩ 2,046,893.9 ₩ 520.40
1 m 2021-03-11 오후 8:54:53 : ₩ 64,476,818.9 ₩ 2,046,157.8 ₩ 520.53
1 m 2021-03-11 오후 8:55:54 : ₩ 64,480,362.2 ₩ 2,046,137.4 ₩ 520.44
1 m 2021-03-11 오후 8:56:55 : ₩ 64,489,880.7 ₩ 2,046,010.3 ₩ 520.02
1 m 2021-03-11 오후 8:57:56 : ₩ 64,549,622.4 ₩ 2,046,491.3 ₩ 520.01
1 m 2021-03-11 오후 8:58:56 : ₩ 64,636,988.3 ₩ 2,047,620.5 ₩ 519.71
1 m 2021-03-11 오후 8:59:57 : ₩ 64,691,682.8 ₩ 2,050,158.4 ₩ 520.04
1 m 2021-03-11 오후 9:00:57 : ₩ 64,783,338.6 ₩ 2,051,873.0 ₩ 519.61
1 m 2021-03-11 오후 9:01:58 : ₩ 64,814,176.0 ₩ 2,052,495.5 ₩ 520.43
1 m 2021-03-11 오후 9:02:58 : ₩ 64,760,805.4 ₩ 2,048,822.4 ₩ 520.19
1 m 2021-03-11 오후 9:03:59 : ₩ 64,738,825.7 ₩ 2,047,680.8 ₩ 520.10
1 m 2021-03-11 오후 9:04:59 : ₩ 64,660,014.9 ₩ 2,046,271.3 ₩ 519.73
1 m 2021-03-11 오후 9:06:00 : ₩ 64,742,457.7 ₩ 2,048,008.0 ₩ 519.86
1 m 2021-03-11 오후 9:07:00 : ₩ 64,759,973.9 ₩ 2,048,008.5 ₩ 519.90
1 m 2021-03-11 오후 9:08:01 : ₩ 64,768,778.7 ₩ 2,048,708.8 ₩ 519.84
1 m 2021-03-11 오후 9:09:01 : ₩ 64,760,087.5 ₩ 2,049,308.0 ₩ 520.16
1 m 2021-03-11 오후 9:10:02 : ₩ 64,748,214.0 ₩ 2,048,954.6 ₩ 520.00
1 m 2021-03-11 오후 9:11:02 : ₩ 64,746,729.6 ₩ 2,049,691.7 ₩ 519.84
1 m 2021-03-11 오후 9:12:03 : ₩ 64,658,694.2 ₩ 2,047,959.0 ₩ 519.73
1 m 2021-03-11 오후 9:13:03 : ₩ 64,651,200.3 ₩ 2,047,650.9 ₩ 519.98
1 m 2021-03-11 오후 9:14:04 : ₩ 64,665,521.1 ₩ 2,048,334.6 ₩ 520.49
1 m 2021-03-11 오후 9:15:04 : ₩ 64,679,177.8 ₩ 2,048,305.2 ₩ 520.57
1 m 2021-03-11 오후 9:16:05 : ₩ 64,653,263.2 ₩ 2,046,130.7 ₩ 520.25
1 m 2021-03-11 오후 9:17:05 : ₩ 64,639,759.3 ₩ 2,046,044.2 ₩ 520.79
1 m 2021-03-11 오후 9:18:06 : ₩ 64,597,730.0 ₩ 2,045,905.8 ₩ 520.23
1 m 2021-03-11 오후 9:19:06 : ₩ 64,551,326.4 ₩ 2,044,497.1 ₩ 520.10
1 m 2021-03-11 오후 9:20:07 : ₩ 64,443,298.2 ₩ 2,042,230.4 ₩ 519.43
1 m 2021-03-11 오후 9:21:07 : ₩ 64,436,428.2 ₩ 2,040,759.7 ₩ 519.47
1 m 2021-03-11 오후 9:22:08 : ₩ 64,450,909.5 ₩ 2,040,893.1 ₩ 519.95
1 m 2021-03-11 오후 9:23:10 : ₩ 64,423,243.8 ₩ 2,038,860.7 ₩ 519.90
1 m 2021-03-11 오후 9:24:11 : ₩ 64,467,147.1 ₩ 2,038,387.9 ₩ 519.85
1 m 2021-03-11 오후 9:25:12 : ₩ 64,486,088.9 ₩ 2,038,387.8 ₩ 519.54
1 m 2021-03-11 오후 9:26:12 : ₩ 64,515,278.0 ₩ 2,041,044.0 ₩ 519.98
1 m 2021-03-11 오후 9:27:14 : ₩ 64,553,111.2 ₩ 2,042,192.6 ₩ 519.67
1 m 2021-03-11 오후 9:28:15 : ₩ 64,589,481.0 ₩ 2,043,358.1 ₩ 520.12
1 m 2021-03-11 오후 9:29:15 : ₩ 64,553,210.0 ₩ 2,042,940.1 ₩ 519.69
1 m 2021-03-11 오후 9:30:16 : ₩ 64,516,809.5 ₩ 2,041,813.0 ₩ 520.14
1 m 2021-03-11 오후 9:31:16 : ₩ 64,529,012.1 ₩ 2,042,378.5 ₩ 520.10
1 m 2021-03-11 오후 9:32:16 : ₩ 64,551,000.1 ₩ 2,042,851.2 ₩ 520.21
1 m 2021-03-11 오후 9:33:17 : ₩ 64,580,496.5 ₩ 2,045,535.9 ₩ 520.64
1 m 2021-03-11 오후 9:34:17 : ₩ 64,574,444.2 ₩ 2,046,025.9 ₩ 520.09
1 m 2021-03-11 오후 9:35:18 : ₩ 64,576,235.4 ₩ 2,044,674.4 ₩ 519.54
1 m 2021-03-11 오후 9:36:18 : ₩ 64,560,294.0 ₩ 2,045,667.4 ₩ 519.94
1 m 2021-03-11 오후 9:37:20 : ₩ 64,545,686.7 ₩ 2,045,057.4 ₩ 520.07
1 m 2021-03-11 오후 9:38:20 : ₩ 64,467,685.0 ₩ 2,043,871.2 ₩ 519.98
1 m 2021-03-11 오후 9:39:21 : ₩ 64,391,157.2 ₩ 2,041,643.8 ₩ 519.90
1 m 2021-03-11 오후 9:40:21 : ₩ 64,392,176.7 ₩ 2,043,685.3 ₩ 519.86
1 m 2021-03-11 오후 9:41:22 : ₩ 64,272,679.5 ₩ 2,041,611.7 ₩ 519.74
1 m 2021-03-11 오후 9:42:23 : ₩ 64,319,842.7 ₩ 2,042,512.3 ₩ 519.72
1 m 2021-03-11 오후 9:43:23 : ₩ 64,404,659.2 ₩ 2,044,001.4 ₩ 519.18
1 m 2021-03-11 오후 9:44:25 : ₩ 64,458,560.4 ₩ 2,050,986.9 ₩ 519.90
1 m 2021-03-11 오후 9:45:25 : ₩ 64,446,593.5 ₩ 2,050,514.9 ₩ 519.81
1 m 2021-03-11 오후 9:46:26 : ₩ 64,498,718.9 ₩ 2,053,051.7 ₩ 520.07
1 m 2021-03-11 오후 9:47:26 : ₩ 64,662,487.8 ₩ 2,056,318.8 ₩ 520.74
1 m 2021-03-11 오후 9:48:28 : ₩ 64,691,805.9 ₩ 2,057,297.3 ₩ 521.18
1 m 2021-03-11 오후 9:49:29 : ₩ 64,663,060.5 ₩ 2,056,145.3 ₩ 521.72
1 m 2021-03-11 오후 9:50:29 : ₩ 64,764,732.6 ₩ 2,062,007.2 ₩ 521.98
1 m 2021-03-11 오후 9:51:30 : ₩ 64,744,514.5 ₩ 2,062,864.2 ₩ 522.37
1 m 2021-03-11 오후 9:52:30 : ₩ 64,698,105.4 ₩ 2,058,688.7 ₩ 522.63
1 m 2021-03-11 오후 9:53:31 : ₩ 64,679,324.0 ₩ 2,057,490.0 ₩ 522.38
1 m 2021-03-11 오후 9:54:31 : ₩ 64,691,489.3 ₩ 2,056,564.0 ₩ 522.67
1 m 2021-03-11 오후 9:55:32 : ₩ 64,643,040.8 ₩ 2,054,331.1 ₩ 522.09
1 m 2021-03-11 오후 9:56:32 : ₩ 64,645,137.8 ₩ 2,055,405.5 ₩ 522.00
1 m 2021-03-11 오후 9:57:33 : ₩ 64,698,592.2 ₩ 2,056,833.4 ₩ 522.27
1 m 2021-03-11 오후 9:58:35 : ₩ 64,693,096.7 ₩ 2,056,385.6 ₩ 522.14
1 m 2021-03-11 오후 9:59:36 : ₩ 64,695,867.7 ₩ 2,057,673.4 ₩ 522.75
1 m 2021-03-11 오후 10:00:36 : ₩ 64,749,088.9 ₩ 2,059,580.8 ₩ 522.30
1 m 2021-03-11 오후 10:01:37 : ₩ 64,745,544.1 ₩ 2,062,771.4 ₩ 522.07
1 m 2021-03-11 오후 10:02:37 : ₩ 64,875,038.3 ₩ 2,068,500.9 ₩ 522.27
1 m 2021-03-11 오후 10:03:38 : ₩ 64,927,561.0 ₩ 2,067,255.7 ₩ 522.56
1 m 2021-03-11 오후 10:04:39 : ₩ 64,959,941.1 ₩ 2,069,401.4 ₩ 522.87
1 m 2021-03-11 오후 10:05:39 : ₩ 64,964,728.4 ₩ 2,070,635.4 ₩ 522.69
1 m 2021-03-11 오후 10:06:40 : ₩ 64,961,754.6 ₩ 2,070,115.5 ₩ 523.28
1 m 2021-03-11 오후 10:07:41 : ₩ 64,943,193.2 ₩ 2,074,080.5 ₩ 523.47
1 m 2021-03-11 오후 10:08:41 : ₩ 64,914,445.2 ₩ 2,069,756.0 ₩ 522.51
1 m 2021-03-11 오후 10:09:42 : ₩ 64,918,900.4 ₩ 2,070,302.9 ₩ 522.07
1 m 2021-03-11 오후 10:10:43 : ₩ 64,929,505.7 ₩ 2,068,462.9 ₩ 522.00
1 m 2021-03-11 오후 10:11:43 : ₩ 64,889,307.8 ₩ 2,067,311.9 ₩ 522.44
1 m 2021-03-11 오후 10:12:44 : ₩ 64,922,526.2 ₩ 2,066,433.3 ₩ 521.85
1 m 2021-03-11 오후 10:13:46 : ₩ 64,950,480.6 ₩ 2,066,565.0 ₩ 522.33
1 m 2021-03-11 오후 10:14:47 : ₩ 65,033,420.1 ₩ 2,069,407.3 ₩ 523.00
1 m 2021-03-11 오후 10:15:47 : ₩ 65,093,156.3 ₩ 2,069,925.3 ₩ 522.74
1 m 2021-03-11 오후 10:16:48 : ₩ 65,129,154.5 ₩ 2,069,611.3 ₩ 523.53
1 m 2021-03-11 오후 10:17:48 : ₩ 65,171,095.9 ₩ 2,070,450.7 ₩ 523.52
1 m 2021-03-11 오후 10:18:49 : ₩ 65,121,181.3 ₩ 2,068,441.2 ₩ 523.59
1 m 2021-03-11 오후 10:19:49 : ₩ 65,108,430.8 ₩ 2,067,537.4 ₩ 523.64
1 m 2021-03-11 오후 10:20:50 : ₩ 65,073,674.5 ₩ 2,067,851.3 ₩ 523.44
1 m 2021-03-11 오후 10:21:50 : ₩ 65,087,061.0 ₩ 2,067,005.7 ₩ 523.30
1 m 2021-03-11 오후 10:22:51 : ₩ 65,103,604.8 ₩ 2,067,008.9 ₩ 522.87
1 m 2021-03-11 오후 10:23:52 : ₩ 65,084,321.8 ₩ 2,065,456.0 ₩ 523.16
1 m 2021-03-11 오후 10:24:52 : ₩ 65,100,391.9 ₩ 2,064,950.0 ₩ 522.11
1 m 2021-03-11 오후 10:25:53 : ₩ 65,084,622.2 ₩ 2,064,711.9 ₩ 522.03
1 m 2021-03-11 오후 10:26:53 : ₩ 65,061,373.4 ₩ 2,063,034.5 ₩ 522.65
1 m 2021-03-11 오후 10:27:54 : ₩ 65,045,088.9 ₩ 2,063,950.5 ₩ 522.40
1 m 2021-03-11 오후 10:28:54 : ₩ 65,033,952.7 ₩ 2,062,895.2 ₩ 522.77
1 m 2021-03-11 오후 10:29:55 : ₩ 64,884,258.4 ₩ 2,060,513.8 ₩ 522.38
1 m 2021-03-11 오후 10:30:55 : ₩ 64,809,259.4 ₩ 2,058,704.2 ₩ 521.24
1 m 2021-03-11 오후 10:31:56 : ₩ 64,768,371.1 ₩ 2,057,506.4 ₩ 520.97
1 m 2021-03-11 오후 10:32:56 : ₩ 64,743,370.1 ₩ 2,060,551.3 ₩ 521.17
1 m 2021-03-11 오후 10:33:56 : ₩ 64,859,606.9 ₩ 2,063,887.9 ₩ 521.34
1 m 2021-03-11 오후 10:34:57 : ₩ 64,930,400.2 ₩ 2,066,512.0 ₩ 521.64
1 m 2021-03-11 오후 10:35:58 : ₩ 64,931,371.8 ₩ 2,067,135.0 ₩ 521.13
1 m 2021-03-11 오후 10:36:58 : ₩ 64,937,977.2 ₩ 2,063,919.1 ₩ 521.58
1 m 2021-03-11 오후 10:37:59 : ₩ 64,909,668.8 ₩ 2,065,376.1 ₩ 521.71
1 m 2021-03-11 오후 10:39:00 : ₩ 64,921,177.8 ₩ 2,065,598.1 ₩ 521.57
1 m 2021-03-11 오후 10:40:01 : ₩ 64,898,486.1 ₩ 2,066,478.4 ₩ 521.42
1 m 2021-03-11 오후 10:41:01 : ₩ 64,850,904.3 ₩ 2,066,168.0 ₩ 521.41
1 m 2021-03-11 오후 10:42:02 : ₩ 64,891,904.3 ₩ 2,064,986.4 ₩ 521.63
1 m 2021-03-11 오후 10:43:03 : ₩ 64,888,136.2 ₩ 2,063,835.9 ₩ 521.75
1 m 2021-03-11 오후 10:44:03 : ₩ 64,939,166.1 ₩ 2,064,438.7 ₩ 521.28
1 m 2021-03-11 오후 10:45:04 : ₩ 64,931,818.2 ₩ 2,064,443.3 ₩ 521.24
1 m 2021-03-11 오후 10:46:05 : ₩ 64,919,482.1 ₩ 2,062,961.7 ₩ 521.99
1 m 2021-03-11 오후 10:47:06 : ₩ 64,912,678.0 ₩ 2,062,649.9 ₩ 521.86
1 m 2021-03-11 오후 10:48:06 : ₩ 64,912,134.2 ₩ 2,063,910.6 ₩ 521.86
1 m 2021-03-11 오후 10:49:07 : ₩ 64,945,715.0 ₩ 2,066,790.4 ₩ 521.44
1 m 2021-03-11 오후 10:50:07 : ₩ 64,943,480.5 ₩ 2,068,355.6 ₩ 522.05
1 m 2021-03-11 오후 10:51:08 : ₩ 65,021,329.0 ₩ 2,074,105.4 ₩ 522.81
1 m 2021-03-11 오후 10:52:09 : ₩ 65,054,177.8 ₩ 2,073,392.5 ₩ 523.25
1 m 2021-03-11 오후 10:53:10 : ₩ 65,051,542.7 ₩ 2,073,331.0 ₩ 523.27
1 m 2021-03-11 오후 10:54:10 : ₩ 65,114,865.7 ₩ 2,074,216.4 ₩ 523.42
1 m 2021-03-11 오후 10:55:11 : ₩ 65,140,578.7 ₩ 2,076,387.9 ₩ 523.77
1 m 2021-03-11 오후 10:56:11 : ₩ 65,139,887.6 ₩ 2,075,157.1 ₩ 523.53
1 m 2021-03-11 오후 10:57:12 : ₩ 65,130,068.4 ₩ 2,073,002.5 ₩ 523.35
1 m 2021-03-11 오후 10:58:12 : ₩ 65,156,169.7 ₩ 2,073,837.1 ₩ 522.88
1 m 2021-03-11 오후 10:59:13 : ₩ 65,123,507.1 ₩ 2,073,783.6 ₩ 522.33
1 m 2021-03-11 오후 11:00:13 : ₩ 65,131,763.1 ₩ 2,073,729.2 ₩ 523.01
1 m 2021-03-11 오후 11:01:14 : ₩ 65,201,122.5 ₩ 2,075,939.4 ₩ 522.47
1 m 2021-03-11 오후 11:02:14 : ₩ 65,205,421.3 ₩ 2,075,909.8 ₩ 522.29
1 m 2021-03-11 오후 11:03:15 : ₩ 65,220,728.2 ₩ 2,075,880.3 ₩ 522.55
1 m 2021-03-11 오후 11:04:15 : ₩ 65,247,340.9 ₩ 2,075,712.7 ₩ 522.82
1 m 2021-03-11 오후 11:05:16 : ₩ 65,244,769.0 ₩ 2,077,109.6 ₩ 522.36
1 m 2021-03-11 오후 11:06:18 : ₩ 65,264,513.5 ₩ 2,078,721.5 ₩ 522.97
1 m 2021-03-11 오후 11:07:19 : ₩ 65,362,518.8 ₩ 2,080,517.9 ₩ 523.43
1 m 2021-03-11 오후 11:08:20 : ₩ 65,375,063.5 ₩ 2,083,932.3 ₩ 523.45
1 m 2021-03-11 오후 11:09:20 : ₩ 65,368,428.8 ₩ 2,082,058.1 ₩ 523.96
1 m 2021-03-11 오후 11:10:21 : ₩ 65,308,220.2 ₩ 2,078,194.9 ₩ 523.69
1 m 2021-03-11 오후 11:11:21 : ₩ 65,283,625.3 ₩ 2,077,043.2 ₩ 523.95
1 m 2021-03-11 오후 11:12:22 : ₩ 65,264,983.2 ₩ 2,076,474.6 ₩ 523.61
1 m 2021-03-11 오후 11:13:22 : ₩ 65,301,937.1 ₩ 2,078,110.7 ₩ 524.21
1 m 2021-03-11 오후 11:14:23 : ₩ 65,336,572.3 ₩ 2,079,175.1 ₩ 523.69
1 m 2021-03-11 오후 11:15:23 : ₩ 65,343,742.6 ₩ 2,080,153.4 ₩ 524.34
1 m 2021-03-11 오후 11:16:24 : ₩ 65,364,809.1 ₩ 2,080,685.3 ₩ 524.09
1 m 2021-03-11 오후 11:17:24 : ₩ 65,323,927.4 ₩ 2,079,064.1 ₩ 524.49
1 m 2021-03-11 오후 11:18:25 : ₩ 65,289,643.1 ₩ 2,077,799.5 ₩ 524.49
1 m 2021-03-11 오후 11:19:25 : ₩ 65,183,945.1 ₩ 2,072,516.0 ₩ 523.22
1 m 2021-03-11 오후 11:20:26 : ₩ 65,243,068.6 ₩ 2,074,407.8 ₩ 523.53
1 m 2021-03-11 오후 11:21:26 : ₩ 65,214,408.7 ₩ 2,073,088.8 ₩ 524.05
1 m 2021-03-11 오후 11:22:27 : ₩ 65,184,370.0 ₩ 2,073,411.8 ₩ 524.07
1 m 2021-03-11 오후 11:23:27 : ₩ 65,080,057.2 ₩ 2,071,559.6 ₩ 523.56
1 m 2021-03-11 오후 11:24:28 : ₩ 65,021,324.8 ₩ 2,069,821.3 ₩ 523.07
1 m 2021-03-11 오후 11:25:28 : ₩ 65,074,220.1 ₩ 2,072,043.4 ₩ 523.22
1 m 2021-03-11 오후 11:26:29 : ₩ 65,112,652.3 ₩ 2,073,509.2 ₩ 523.39
1 m 2021-03-11 오후 11:27:29 : ₩ 65,099,112.6 ₩ 2,072,223.6 ₩ 522.60
1 m 2021-03-11 오후 11:28:30 : ₩ 65,097,629.3 ₩ 2,072,748.7 ₩ 523.06
1 m 2021-03-11 오후 11:29:30 : ₩ 65,145,904.0 ₩ 2,074,201.5 ₩ 523.06
1 m 2021-03-11 오후 11:30:31 : ₩ 65,205,786.9 ₩ 2,074,726.5 ₩ 523.26
1 m 2021-03-11 오후 11:31:31 : ₩ 65,131,348.0 ₩ 2,073,924.0 ₩ 523.42
1 m 2021-03-11 오후 11:32:32 : ₩ 65,107,849.2 ₩ 2,072,771.7 ₩ 522.64
1 m 2021-03-11 오후 11:33:33 : ₩ 65,124,710.0 ₩ 2,072,981.4 ₩ 522.10
1 m 2021-03-11 오후 11:34:33 : ₩ 65,125,545.8 ₩ 2,072,777.7 ₩ 522.19
1 m 2021-03-11 오후 11:35:34 : ₩ 65,164,646.6 ₩ 2,072,649.0 ₩ 522.49
1 m 2021-03-11 오후 11:36:34 : ₩ 65,223,854.3 ₩ 2,073,491.7 ₩ 522.61
1 m 2021-03-11 오후 11:37:35 : ₩ 65,191,194.1 ₩ 2,073,560.9 ₩ 522.33
1 m 2021-03-11 오후 11:38:35 : ₩ 65,187,995.0 ₩ 2,075,455.8 ₩ 522.83
1 m 2021-03-11 오후 11:39:35 : ₩ 65,134,391.3 ₩ 2,073,550.5 ₩ 522.66
1 m 2021-03-11 오후 11:40:37 : ₩ 65,071,941.2 ₩ 2,072,706.0 ₩ 522.66
1 m 2021-03-11 오후 11:41:38 : ₩ 64,938,206.4 ₩ 2,072,038.8 ₩ 521.77
1 m 2021-03-11 오후 11:42:40 : ₩ 64,972,936.4 ₩ 2,072,776.0 ₩ 521.39
1 m 2021-03-11 오후 11:43:40 : ₩ 65,025,802.9 ₩ 2,072,071.9 ₩ 521.87
1 m 2021-03-11 오후 11:44:41 : ₩ 64,973,135.2 ₩ 2,071,022.4 ₩ 521.48
1 m 2021-03-11 오후 11:45:41 : ₩ 64,961,820.7 ₩ 2,071,657.4 ₩ 521.48
1 m 2021-03-11 오후 11:46:42 : ₩ 64,958,773.7 ₩ 2,071,657.6 ₩ 521.48
1 m 2021-03-11 오후 11:47:42 : ₩ 64,785,631.9 ₩ 2,066,933.5 ₩ 521.37
1 m 2021-03-11 오후 11:48:43 : ₩ 64,745,677.4 ₩ 2,061,632.0 ₩ 520.53
1 m 2021-03-11 오후 11:49:43 : ₩ 64,728,013.2 ₩ 2,060,683.1 ₩ 520.52
1 m 2021-03-11 오후 11:50:44 : ₩ 64,728,789.2 ₩ 2,060,042.6 ₩ 520.47
1 m 2021-03-11 오후 11:51:44 : ₩ 64,740,938.6 ₩ 2,061,566.5 ₩ 520.39
1 m 2021-03-11 오후 11:52:45 : ₩ 64,774,856.4 ₩ 2,061,566.5 ₩ 520.39
1 m 2021-03-11 오후 11:53:45 : ₩ 64,730,684.1 ₩ 2,062,669.1 ₩ 520.07
1 m 2021-03-11 오후 11:54:47 : ₩ 64,743,756.0 ₩ 2,062,010.4 ₩ 519.98
1 m 2021-03-11 오후 11:55:47 : ₩ 64,826,237.1 ₩ 2,062,194.9 ₩ 520.45
1 m 2021-03-11 오후 11:56:48 : ₩ 64,920,465.1 ₩ 2,065,930.2 ₩ 520.74
1 m 2021-03-11 오후 11:57:48 : ₩ 64,998,397.9 ₩ 2,070,730.3 ₩ 521.04
1 m 2021-03-11 오후 11:58:49 : ₩ 64,986,443.6 ₩ 2,068,914.6 ₩ 521.00
1 m 2021-03-11 오후 11:59:49 : ₩ 64,988,692.7 ₩ 2,067,822.6 ₩ 520.88
1 m 2021-03-12 오전 12:00:50 : ₩ 65,043,472.5 ₩ 2,069,529.0 ₩ 521.00
'가상화폐가격' 카테고리의 다른 글
| 2021-03-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
|---|---|
| 2021-03-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
| 2021-03-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
| 2021-03-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
| 2021-03-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
Rss Feed