336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-12 오전 8:07:45 : ₩ 66,238,540.7 ₩ 2,094,447.7 ₩ 519.39
1 m 2021-03-12 오전 8:08:45 : ₩ 66,263,387.1 ₩ 2,096,151.1 ₩ 519.32
1 m 2021-03-12 오전 8:09:46 : ₩ 66,213,950.4 ₩ 2,097,427.3 ₩ 519.87
1 m 2021-03-12 오전 8:10:46 : ₩ 66,241,733.8 ₩ 2,096,092.1 ₩ 519.76
1 m 2021-03-12 오전 8:11:47 : ₩ 66,269,193.0 ₩ 2,096,625.1 ₩ 520.08
1 m 2021-03-12 오전 8:12:47 : ₩ 66,265,209.4 ₩ 2,096,810.7 ₩ 520.08
1 m 2021-03-12 오전 8:13:48 : ₩ 66,265,790.4 ₩ 2,096,454.8 ₩ 519.67
1 m 2021-03-12 오전 8:14:48 : ₩ 66,294,287.3 ₩ 2,096,609.9 ₩ 520.03
1 m 2021-03-12 오전 8:15:49 : ₩ 66,320,334.4 ₩ 2,096,309.2 ₩ 520.73
1 m 2021-03-12 오전 8:16:49 : ₩ 66,327,274.3 ₩ 2,096,284.6 ₩ 520.66
1 m 2021-03-12 오전 8:17:50 : ₩ 66,265,730.9 ₩ 2,095,118.9 ₩ 520.71
1 m 2021-03-12 오전 8:18:50 : ₩ 66,250,912.8 ₩ 2,093,932.5 ₩ 520.60
1 m 2021-03-12 오전 8:19:51 : ₩ 66,323,240.1 ₩ 2,094,123.2 ₩ 521.50
1 m 2021-03-12 오전 8:20:51 : ₩ 66,322,941.7 ₩ 2,094,805.0 ₩ 521.50
1 m 2021-03-12 오전 8:21:51 : ₩ 66,338,145.6 ₩ 2,096,435.2 ₩ 521.56
1 m 2021-03-12 오전 8:22:52 : ₩ 66,364,908.9 ₩ 2,097,826.3 ₩ 521.42
1 m 2021-03-12 오전 8:23:52 : ₩ 66,464,625.7 ₩ 2,098,663.5 ₩ 521.37
1 m 2021-03-12 오전 8:24:53 : ₩ 66,456,221.1 ₩ 2,097,079.2 ₩ 521.33
1 m 2021-03-12 오전 8:25:53 : ₩ 66,434,118.4 ₩ 2,096,259.4 ₩ 521.06
1 m 2021-03-12 오전 8:26:54 : ₩ 66,413,305.0 ₩ 2,097,807.0 ₩ 520.14
1 m 2021-03-12 오전 8:27:54 : ₩ 66,393,339.1 ₩ 2,097,241.9 ₩ 519.84
1 m 2021-03-12 오전 8:28:55 : ₩ 66,373,387.4 ₩ 2,096,422.0 ₩ 519.61
1 m 2021-03-12 오전 8:29:56 : ₩ 66,372,552.3 ₩ 2,096,940.6 ₩ 519.74
1 m 2021-03-12 오전 8:30:56 : ₩ 66,366,597.4 ₩ 2,096,941.7 ₩ 519.92
1 m 2021-03-12 오전 8:31:57 : ₩ 66,313,975.3 ₩ 2,095,631.0 ₩ 519.64
1 m 2021-03-12 오전 8:32:57 : ₩ 66,229,509.2 ₩ 2,092,250.7 ₩ 519.47
1 m 2021-03-12 오전 8:33:58 : ₩ 66,180,273.2 ₩ 2,086,837.6 ₩ 518.98
1 m 2021-03-12 오전 8:34:58 : ₩ 66,172,264.4 ₩ 2,089,838.9 ₩ 519.61
1 m 2021-03-12 오전 8:35:59 : ₩ 66,120,133.6 ₩ 2,089,163.4 ₩ 519.68
1 m 2021-03-12 오전 8:36:59 : ₩ 66,225,336.7 ₩ 2,091,691.0 ₩ 519.93
1 m 2021-03-12 오전 8:38:00 : ₩ 66,181,038.8 ₩ 2,092,286.7 ₩ 519.91
1 m 2021-03-12 오전 8:39:00 : ₩ 66,155,174.2 ₩ 2,090,799.0 ₩ 519.36
1 m 2021-03-12 오전 8:40:01 : ₩ 66,173,964.9 ₩ 2,091,787.5 ₩ 519.93
1 m 2021-03-12 오전 8:41:01 : ₩ 66,194,650.2 ₩ 2,092,115.8 ₩ 519.31
1 m 2021-03-12 오전 8:42:02 : ₩ 66,154,904.2 ₩ 2,091,796.4 ₩ 519.60
1 m 2021-03-12 오전 8:43:02 : ₩ 66,137,784.9 ₩ 2,090,637.5 ₩ 519.05
1 m 2021-03-12 오전 8:44:03 : ₩ 66,137,596.1 ₩ 2,089,644.6 ₩ 519.50
1 m 2021-03-12 오전 8:45:04 : ₩ 66,103,735.8 ₩ 2,087,996.2 ₩ 519.38
1 m 2021-03-12 오전 8:46:04 : ₩ 66,090,817.8 ₩ 2,088,974.2 ₩ 519.19
1 m 2021-03-12 오전 8:47:05 : ₩ 66,103,399.4 ₩ 2,089,020.6 ₩ 518.35
1 m 2021-03-12 오전 8:48:05 : ₩ 66,124,376.1 ₩ 2,090,483.6 ₩ 517.41
1 m 2021-03-12 오전 8:49:06 : ₩ 66,159,631.1 ₩ 2,090,306.0 ₩ 517.56
1 m 2021-03-12 오전 8:50:06 : ₩ 66,198,537.5 ₩ 2,090,126.2 ₩ 518.67
1 m 2021-03-12 오전 8:51:07 : ₩ 66,195,316.2 ₩ 2,090,126.5 ₩ 517.77
1 m 2021-03-12 오전 8:52:07 : ₩ 66,207,234.0 ₩ 2,090,958.6 ₩ 518.23
1 m 2021-03-12 오전 8:53:07 : ₩ 66,201,580.7 ₩ 2,090,476.5 ₩ 517.72
1 m 2021-03-12 오전 8:54:08 : ₩ 66,172,723.5 ₩ 2,090,739.1 ₩ 517.36
1 m 2021-03-12 오전 8:55:08 : ₩ 66,137,261.2 ₩ 2,088,931.0 ₩ 517.78
1 m 2021-03-12 오전 8:56:09 : ₩ 66,098,861.1 ₩ 2,089,105.9 ₩ 517.84
1 m 2021-03-12 오전 8:57:09 : ₩ 66,112,472.5 ₩ 2,089,451.4 ₩ 517.24
1 m 2021-03-12 오전 8:58:10 : ₩ 66,110,443.6 ₩ 2,088,980.8 ₩ 517.36
1 m 2021-03-12 오전 8:59:10 : ₩ 66,080,578.7 ₩ 2,089,646.9 ₩ 517.71
1 m 2021-03-12 오전 9:00:11 : ₩ 66,076,075.1 ₩ 2,089,413.6 ₩ 517.63
1 m 2021-03-12 오전 9:01:11 : ₩ 66,164,866.6 ₩ 2,094,443.2 ₩ 519.08
1 m 2021-03-12 오전 9:02:12 : ₩ 66,223,406.2 ₩ 2,096,044.0 ₩ 518.30
1 m 2021-03-12 오전 9:03:12 : ₩ 66,199,539.0 ₩ 2,098,018.3 ₩ 517.71
1 m 2021-03-12 오전 9:04:13 : ₩ 66,241,721.1 ₩ 2,100,667.0 ₩ 517.32
1 m 2021-03-12 오전 9:05:13 : ₩ 66,182,324.0 ₩ 2,096,239.6 ₩ 517.67
1 m 2021-03-12 오전 9:06:14 : ₩ 66,054,912.9 ₩ 2,093,826.9 ₩ 516.69
1 m 2021-03-12 오전 9:07:14 : ₩ 66,031,046.8 ₩ 2,093,131.8 ₩ 516.81
1 m 2021-03-12 오전 9:08:15 : ₩ 66,028,149.0 ₩ 2,091,657.8 ₩ 515.93
1 m 2021-03-12 오전 9:09:15 : ₩ 65,932,389.9 ₩ 2,088,514.2 ₩ 515.47
1 m 2021-03-12 오전 9:10:17 : ₩ 65,962,531.1 ₩ 2,087,822.4 ₩ 515.61
1 m 2021-03-12 오전 9:11:18 : ₩ 65,967,880.9 ₩ 2,088,576.7 ₩ 515.84
1 m 2021-03-12 오전 9:12:18 : ₩ 65,972,209.4 ₩ 2,087,977.1 ₩ 515.71
1 m 2021-03-12 오전 9:13:19 : ₩ 65,970,519.3 ₩ 2,088,586.1 ₩ 515.03
1 m 2021-03-12 오전 9:14:19 : ₩ 65,992,849.0 ₩ 2,087,000.7 ₩ 514.82
1 m 2021-03-12 오전 9:15:20 : ₩ 66,037,880.7 ₩ 2,088,674.2 ₩ 515.18
1 m 2021-03-12 오전 9:16:20 : ₩ 66,110,727.8 ₩ 2,091,459.3 ₩ 515.27
1 m 2021-03-12 오전 9:17:21 : ₩ 66,139,286.7 ₩ 2,093,985.4 ₩ 515.89
1 m 2021-03-12 오전 9:18:21 : ₩ 66,037,274.6 ₩ 2,092,296.9 ₩ 515.24
1 m 2021-03-12 오전 9:19:22 : ₩ 66,030,533.6 ₩ 2,090,174.2 ₩ 514.79
1 m 2021-03-12 오전 9:20:22 : ₩ 66,032,556.0 ₩ 2,092,098.1 ₩ 515.69
1 m 2021-03-12 오전 9:21:23 : ₩ 65,955,994.4 ₩ 2,088,501.8 ₩ 515.11
1 m 2021-03-12 오전 9:22:23 : ₩ 65,930,478.8 ₩ 2,086,348.0 ₩ 514.38
1 m 2021-03-12 오전 9:23:25 : ₩ 65,800,880.1 ₩ 2,079,540.5 ₩ 513.81
1 m 2021-03-12 오전 9:24:25 : ₩ 65,773,241.9 ₩ 2,080,800.9 ₩ 513.79
1 m 2021-03-12 오전 9:25:26 : ₩ 65,836,522.4 ₩ 2,082,015.2 ₩ 513.77
1 m 2021-03-12 오전 9:26:26 : ₩ 65,696,589.6 ₩ 2,079,987.4 ₩ 513.11
1 m 2021-03-12 오전 9:27:27 : ₩ 65,741,777.0 ₩ 2,078,071.4 ₩ 513.19
1 m 2021-03-12 오전 9:28:27 : ₩ 65,723,188.9 ₩ 2,078,132.6 ₩ 513.27
1 m 2021-03-12 오전 9:29:28 : ₩ 65,615,805.3 ₩ 2,074,468.0 ₩ 513.16
1 m 2021-03-12 오전 9:30:28 : ₩ 65,549,537.2 ₩ 2,072,610.5 ₩ 513.93
1 m 2021-03-12 오전 9:31:29 : ₩ 65,632,149.6 ₩ 2,073,563.9 ₩ 514.30
1 m 2021-03-12 오전 9:32:29 : ₩ 65,648,286.9 ₩ 2,072,977.3 ₩ 513.88
1 m 2021-03-12 오전 9:33:30 : ₩ 65,642,248.3 ₩ 2,074,124.1 ₩ 514.14
1 m 2021-03-12 오전 9:34:30 : ₩ 65,631,668.9 ₩ 2,076,611.0 ₩ 514.71
1 m 2021-03-12 오전 9:35:31 : ₩ 65,620,524.5 ₩ 2,075,828.4 ₩ 513.99
1 m 2021-03-12 오전 9:36:31 : ₩ 65,599,910.8 ₩ 2,075,535.4 ₩ 514.14
1 m 2021-03-12 오전 9:37:32 : ₩ 65,586,874.6 ₩ 2,075,215.8 ₩ 513.97
1 m 2021-03-12 오전 9:38:32 : ₩ 65,606,253.2 ₩ 2,075,154.9 ₩ 513.42
1 m 2021-03-12 오전 9:39:33 : ₩ 65,315,868.4 ₩ 2,068,842.7 ₩ 512.69
1 m 2021-03-12 오전 9:40:33 : ₩ 65,318,923.1 ₩ 2,068,245.4 ₩ 513.43
1 m 2021-03-12 오전 9:41:33 : ₩ 65,371,681.1 ₩ 2,069,251.2 ₩ 513.60
1 m 2021-03-12 오전 9:42:34 : ₩ 65,384,557.3 ₩ 2,070,800.6 ₩ 514.41
1 m 2021-03-12 오전 9:43:34 : ₩ 65,397,539.7 ₩ 2,070,966.3 ₩ 516.16
1 m 2021-03-12 오전 9:44:35 : ₩ 65,415,111.2 ₩ 2,071,841.0 ₩ 516.25
1 m 2021-03-12 오전 9:45:35 : ₩ 65,463,559.2 ₩ 2,074,298.8 ₩ 515.41
1 m 2021-03-12 오전 9:46:36 : ₩ 65,561,901.6 ₩ 2,078,484.6 ₩ 515.63
1 m 2021-03-12 오전 9:47:36 : ₩ 65,653,192.3 ₩ 2,076,764.1 ₩ 515.87
1 m 2021-03-12 오전 9:48:38 : ₩ 65,708,215.2 ₩ 2,077,956.6 ₩ 515.78
1 m 2021-03-12 오전 9:49:38 : ₩ 65,731,752.1 ₩ 2,077,966.4 ₩ 515.39
1 m 2021-03-12 오전 9:50:39 : ₩ 65,734,351.4 ₩ 2,075,658.6 ₩ 514.80
1 m 2021-03-12 오전 9:51:39 : ₩ 65,817,130.5 ₩ 2,078,475.3 ₩ 514.80
1 m 2021-03-12 오전 9:52:40 : ₩ 65,825,102.6 ₩ 2,079,998.3 ₩ 514.98
1 m 2021-03-12 오전 9:53:40 : ₩ 65,806,093.0 ₩ 2,081,763.4 ₩ 515.58
1 m 2021-03-12 오전 9:54:41 : ₩ 65,842,518.8 ₩ 2,083,017.2 ₩ 515.80
1 m 2021-03-12 오전 9:55:41 : ₩ 65,879,319.6 ₩ 2,083,333.4 ₩ 516.30
1 m 2021-03-12 오전 9:56:42 : ₩ 65,862,079.9 ₩ 2,085,796.1 ₩ 516.45
1 m 2021-03-12 오전 9:57:42 : ₩ 65,909,550.5 ₩ 2,085,805.5 ₩ 517.28
1 m 2021-03-12 오전 9:58:43 : ₩ 65,937,048.5 ₩ 2,086,808.2 ₩ 517.94
1 m 2021-03-12 오전 9:59:43 : ₩ 65,868,300.7 ₩ 2,085,125.3 ₩ 517.11
1 m 2021-03-12 오전 10:00:44 : ₩ 65,748,993.7 ₩ 2,082,682.0 ₩ 517.10
1 m 2021-03-12 오전 10:01:44 : ₩ 65,737,210.1 ₩ 2,081,244.9 ₩ 517.42
1 m 2021-03-12 오전 10:02:44 : ₩ 65,729,940.1 ₩ 2,082,364.5 ₩ 517.57
1 m 2021-03-12 오전 10:03:45 : ₩ 65,733,639.7 ₩ 2,081,382.7 ₩ 517.87
1 m 2021-03-12 오전 10:04:46 : ₩ 65,777,802.6 ₩ 2,084,574.9 ₩ 518.54
1 m 2021-03-12 오전 10:05:46 : ₩ 65,887,986.6 ₩ 2,086,637.0 ₩ 519.68
1 m 2021-03-12 오전 10:06:47 : ₩ 65,909,181.0 ₩ 2,086,847.9 ₩ 520.64
1 m 2021-03-12 오전 10:07:47 : ₩ 65,923,654.2 ₩ 2,088,105.2 ₩ 521.63
1 m 2021-03-12 오전 10:08:48 : ₩ 65,918,097.2 ₩ 2,089,930.2 ₩ 524.64
1 m 2021-03-12 오전 10:09:48 : ₩ 65,953,580.4 ₩ 2,089,294.5 ₩ 527.45
1 m 2021-03-12 오전 10:10:49 : ₩ 65,963,029.0 ₩ 2,089,642.2 ₩ 529.62
1 m 2021-03-12 오전 10:11:50 : ₩ 66,029,288.2 ₩ 2,091,908.6 ₩ 526.81
1 m 2021-03-12 오전 10:12:50 : ₩ 66,089,315.1 ₩ 2,093,582.3 ₩ 527.49
1 m 2021-03-12 오전 10:13:51 : ₩ 66,061,925.4 ₩ 2,092,306.8 ₩ 532.40
1 m 2021-03-12 오전 10:14:51 : ₩ 66,094,159.3 ₩ 2,092,660.4 ₩ 529.95
1 m 2021-03-12 오전 10:15:52 : ₩ 66,037,064.9 ₩ 2,091,447.9 ₩ 529.74
1 m 2021-03-12 오전 10:16:52 : ₩ 66,045,280.3 ₩ 2,091,946.7 ₩ 530.65
1 m 2021-03-12 오전 10:17:53 : ₩ 65,945,641.5 ₩ 2,091,948.4 ₩ 532.73
1 m 2021-03-12 오전 10:18:55 : ₩ 65,900,719.5 ₩ 2,090,137.6 ₩ 530.64
1 m 2021-03-12 오전 10:19:56 : ₩ 65,900,854.4 ₩ 2,091,457.9 ₩ 531.29
1 m 2021-03-12 오전 10:20:56 : ₩ 65,896,501.5 ₩ 2,089,349.7 ₩ 529.89
1 m 2021-03-12 오전 10:21:57 : ₩ 65,838,948.5 ₩ 2,089,628.8 ₩ 528.79
1 m 2021-03-12 오전 10:22:57 : ₩ 65,743,939.1 ₩ 2,089,297.0 ₩ 528.47
1 m 2021-03-12 오전 10:23:58 : ₩ 65,767,061.1 ₩ 2,086,965.7 ₩ 526.76
1 m 2021-03-12 오전 10:24:58 : ₩ 65,764,747.3 ₩ 2,086,777.6 ₩ 526.79
1 m 2021-03-12 오전 10:25:59 : ₩ 65,666,650.3 ₩ 2,086,290.3 ₩ 526.98
1 m 2021-03-12 오전 10:26:59 : ₩ 65,672,650.9 ₩ 2,084,781.6 ₩ 526.15
1 m 2021-03-12 오전 10:28:00 : ₩ 65,736,882.7 ₩ 2,087,283.2 ₩ 526.90
1 m 2021-03-12 오전 10:29:00 : ₩ 65,751,652.3 ₩ 2,086,780.9 ₩ 527.72
1 m 2021-03-12 오전 10:30:02 : ₩ 65,769,177.1 ₩ 2,087,299.6 ₩ 527.86
1 m 2021-03-12 오전 10:31:03 : ₩ 65,772,426.8 ₩ 2,088,129.1 ₩ 526.94
1 m 2021-03-12 오전 10:32:04 : ₩ 65,800,752.0 ₩ 2,088,611.3 ₩ 528.19
1 m 2021-03-12 오전 10:33:04 : ₩ 65,842,869.2 ₩ 2,089,785.0 ₩ 529.23
1 m 2021-03-12 오전 10:34:05 : ₩ 65,814,942.8 ₩ 2,089,629.5 ₩ 528.71
1 m 2021-03-12 오전 10:35:05 : ₩ 65,744,555.7 ₩ 2,088,783.0 ₩ 528.79
1 m 2021-03-12 오전 10:36:06 : ₩ 65,602,307.8 ₩ 2,084,636.1 ₩ 528.16
1 m 2021-03-12 오전 10:37:06 : ₩ 65,544,113.5 ₩ 2,080,925.7 ₩ 526.89
1 m 2021-03-12 오전 10:38:07 : ₩ 65,451,737.3 ₩ 2,079,179.1 ₩ 526.80
1 m 2021-03-12 오전 10:39:08 : ₩ 65,496,732.7 ₩ 2,081,357.5 ₩ 526.99
1 m 2021-03-12 오전 10:40:08 : ₩ 65,614,577.1 ₩ 2,085,748.3 ₩ 526.95
1 m 2021-03-12 오전 10:41:08 : ₩ 65,559,802.0 ₩ 2,085,702.3 ₩ 526.84
1 m 2021-03-12 오전 10:42:09 : ₩ 65,520,507.4 ₩ 2,086,685.4 ₩ 526.96
1 m 2021-03-12 오전 10:43:09 : ₩ 65,463,894.6 ₩ 2,083,609.0 ₩ 526.73
1 m 2021-03-12 오전 10:44:10 : ₩ 65,436,284.2 ₩ 2,083,298.2 ₩ 526.68
1 m 2021-03-12 오전 10:45:11 : ₩ 65,450,581.8 ₩ 2,083,266.2 ₩ 526.72
1 m 2021-03-12 오전 10:46:11 : ₩ 65,505,799.6 ₩ 2,084,061.5 ₩ 526.39
1 m 2021-03-12 오전 10:47:12 : ₩ 65,499,568.1 ₩ 2,084,245.2 ₩ 526.30
1 m 2021-03-12 오전 10:48:12 : ₩ 65,524,511.8 ₩ 2,085,403.3 ₩ 526.20
1 m 2021-03-12 오전 10:49:13 : ₩ 65,558,705.7 ₩ 2,086,066.8 ₩ 526.03
1 m 2021-03-12 오전 10:50:13 : ₩ 65,556,970.8 ₩ 2,086,606.9 ₩ 525.82
1 m 2021-03-12 오전 10:51:14 : ₩ 65,577,178.1 ₩ 2,087,275.7 ₩ 525.98
1 m 2021-03-12 오전 10:52:14 : ₩ 65,617,988.7 ₩ 2,089,257.4 ₩ 525.90
1 m 2021-03-12 오전 10:53:14 : ₩ 65,724,853.5 ₩ 2,088,784.5 ₩ 526.31
1 m 2021-03-12 오전 10:54:15 : ₩ 65,707,369.9 ₩ 2,089,228.4 ₩ 526.63
1 m 2021-03-12 오전 10:55:15 : ₩ 65,678,732.2 ₩ 2,087,380.3 ₩ 525.68
1 m 2021-03-12 오전 10:56:16 : ₩ 65,522,404.6 ₩ 2,084,296.1 ₩ 525.42
1 m 2021-03-12 오전 10:57:16 : ₩ 65,486,812.8 ₩ 2,080,209.0 ₩ 524.65
1 m 2021-03-12 오전 10:58:17 : ₩ 65,404,703.2 ₩ 2,080,952.7 ₩ 525.29
1 m 2021-03-12 오전 10:59:18 : ₩ 65,448,355.0 ₩ 2,081,983.4 ₩ 525.61
1 m 2021-03-12 오전 11:00:18 : ₩ 65,479,968.3 ₩ 2,082,292.1 ₩ 527.19
1 m 2021-03-12 오전 11:01:19 : ₩ 65,430,317.0 ₩ 2,081,737.7 ₩ 526.30
1 m 2021-03-12 오전 11:02:19 : ₩ 65,445,507.8 ₩ 2,080,950.6 ₩ 526.72
1 m 2021-03-12 오전 11:03:20 : ₩ 65,413,101.5 ₩ 2,081,113.0 ₩ 526.12
1 m 2021-03-12 오전 11:04:20 : ₩ 65,396,956.4 ₩ 2,081,604.6 ₩ 526.50
1 m 2021-03-12 오전 11:05:21 : ₩ 65,402,898.4 ₩ 2,082,231.0 ₩ 526.77
1 m 2021-03-12 오전 11:06:21 : ₩ 65,466,588.8 ₩ 2,084,418.5 ₩ 527.09
1 m 2021-03-12 오전 11:07:22 : ₩ 65,503,555.9 ₩ 2,084,976.1 ₩ 526.51
1 m 2021-03-12 오전 11:08:22 : ₩ 65,559,083.2 ₩ 2,086,415.9 ₩ 526.42
1 m 2021-03-12 오전 11:09:23 : ₩ 65,597,824.9 ₩ 2,086,083.4 ₩ 525.76
1 m 2021-03-12 오전 11:10:23 : ₩ 65,545,706.8 ₩ 2,085,572.1 ₩ 525.32
1 m 2021-03-12 오전 11:11:24 : ₩ 65,492,420.8 ₩ 2,084,591.2 ₩ 525.31
1 m 2021-03-12 오전 11:12:24 : ₩ 65,482,980.0 ₩ 2,083,238.5 ₩ 525.28
1 m 2021-03-12 오전 11:13:25 : ₩ 65,425,842.3 ₩ 2,083,245.5 ₩ 524.65
1 m 2021-03-12 오전 11:14:26 : ₩ 65,383,350.2 ₩ 2,083,110.1 ₩ 525.03
1 m 2021-03-12 오전 11:15:27 : ₩ 65,348,615.5 ₩ 2,081,417.7 ₩ 524.23
1 m 2021-03-12 오전 11:16:28 : ₩ 65,366,573.5 ₩ 2,082,314.5 ₩ 524.73
1 m 2021-03-12 오전 11:17:28 : ₩ 65,400,383.4 ₩ 2,083,478.4 ₩ 524.80
1 m 2021-03-12 오전 11:18:29 : ₩ 65,427,259.9 ₩ 2,082,492.2 ₩ 524.90
1 m 2021-03-12 오전 11:19:29 : ₩ 65,440,060.0 ₩ 2,084,118.0 ₩ 525.56
1 m 2021-03-12 오전 11:20:30 : ₩ 65,418,300.1 ₩ 2,081,761.9 ₩ 525.64
1 m 2021-03-12 오전 11:21:31 : ₩ 65,392,667.6 ₩ 2,080,958.4 ₩ 525.62
1 m 2021-03-12 오전 11:22:31 : ₩ 65,410,451.0 ₩ 2,080,619.4 ₩ 525.28
1 m 2021-03-12 오전 11:23:31 : ₩ 65,419,472.9 ₩ 2,080,321.3 ₩ 525.32
1 m 2021-03-12 오전 11:24:34 : ₩ 65,414,195.8 ₩ 2,080,077.0 ₩ 524.82
1 m 2021-03-12 오전 11:25:34 : ₩ 65,373,775.3 ₩ 2,079,711.1 ₩ 524.82
1 m 2021-03-12 오전 11:26:35 : ₩ 65,366,805.5 ₩ 2,079,068.0 ₩ 524.50
1 m 2021-03-12 오전 11:27:35 : ₩ 65,398,909.8 ₩ 2,078,911.9 ₩ 525.73
1 m 2021-03-12 오전 11:28:35 : ₩ 65,395,401.2 ₩ 2,079,931.9 ₩ 525.32
1 m 2021-03-12 오전 11:29:37 : ₩ 65,442,971.4 ₩ 2,079,944.7 ₩ 525.13
1 m 2021-03-12 오전 11:30:38 : ₩ 65,440,081.7 ₩ 2,080,570.7 ₩ 525.43
1 m 2021-03-12 오전 11:31:38 : ₩ 65,427,622.4 ₩ 2,079,909.2 ₩ 525.00
1 m 2021-03-12 오전 11:32:39 : ₩ 65,450,126.2 ₩ 2,079,082.1 ₩ 525.34
1 m 2021-03-12 오전 11:33:39 : ₩ 65,597,253.0 ₩ 2,084,816.6 ₩ 526.34
1 m 2021-03-12 오전 11:34:40 : ₩ 65,586,913.2 ₩ 2,083,683.6 ₩ 525.91
1 m 2021-03-12 오전 11:35:40 : ₩ 65,629,326.3 ₩ 2,083,528.3 ₩ 525.64
1 m 2021-03-12 오전 11:36:41 : ₩ 65,633,453.9 ₩ 2,083,885.9 ₩ 526.06
1 m 2021-03-12 오전 11:37:41 : ₩ 65,652,268.6 ₩ 2,085,857.0 ₩ 526.35
1 m 2021-03-12 오전 11:38:42 : ₩ 65,652,927.7 ₩ 2,084,868.0 ₩ 526.55
1 m 2021-03-12 오전 11:39:42 : ₩ 65,636,467.9 ₩ 2,086,825.7 ₩ 526.85
1 m 2021-03-12 오전 11:40:43 : ₩ 65,628,787.2 ₩ 2,086,667.4 ₩ 526.32
1 m 2021-03-12 오전 11:41:43 : ₩ 65,620,419.9 ₩ 2,088,967.1 ₩ 526.52
1 m 2021-03-12 오전 11:42:44 : ₩ 65,625,381.2 ₩ 2,088,633.4 ₩ 526.65
1 m 2021-03-12 오전 11:43:44 : ₩ 65,621,511.2 ₩ 2,088,635.6 ₩ 527.19
1 m 2021-03-12 오전 11:44:45 : ₩ 65,573,340.8 ₩ 2,088,617.5 ₩ 526.98
1 m 2021-03-12 오전 11:45:45 : ₩ 65,544,594.9 ₩ 2,087,646.4 ₩ 525.79
1 m 2021-03-12 오전 11:46:46 : ₩ 65,535,530.6 ₩ 2,088,298.6 ₩ 526.14
1 m 2021-03-12 오전 11:47:47 : ₩ 65,561,275.7 ₩ 2,089,901.0 ₩ 526.77
1 m 2021-03-12 오전 11:48:47 : ₩ 65,567,377.9 ₩ 2,090,160.7 ₩ 526.32
1 m 2021-03-12 오전 11:49:48 : ₩ 65,613,934.6 ₩ 2,089,667.2 ₩ 526.29
1 m 2021-03-12 오전 11:50:48 : ₩ 65,632,282.2 ₩ 2,090,848.6 ₩ 526.63
1 m 2021-03-12 오전 11:51:49 : ₩ 65,642,614.2 ₩ 2,091,652.9 ₩ 526.68
1 m 2021-03-12 오전 11:52:49 : ₩ 65,636,785.9 ₩ 2,090,492.1 ₩ 526.18
1 m 2021-03-12 오전 11:53:50 : ₩ 65,579,537.5 ₩ 2,090,006.8 ₩ 526.78
1 m 2021-03-12 오전 11:54:50 : ₩ 65,593,412.4 ₩ 2,089,601.9 ₩ 526.78
1 m 2021-03-12 오전 11:55:51 : ₩ 65,562,677.8 ₩ 2,088,808.4 ₩ 527.84
1 m 2021-03-12 오전 11:56:51 : ₩ 65,555,275.5 ₩ 2,088,456.3 ₩ 527.38
1 m 2021-03-12 오전 11:57:52 : ₩ 65,508,257.6 ₩ 2,088,588.2 ₩ 529.12
1 m 2021-03-12 오전 11:58:52 : ₩ 65,484,236.9 ₩ 2,087,425.4 ₩ 529.66
1 m 2021-03-12 오전 11:59:53 : ₩ 65,461,402.7 ₩ 2,087,154.9 ₩ 530.57
1 m 2021-03-12 오후 12:00:53 : ₩ 65,454,677.7 ₩ 2,087,133.5 ₩ 531.62
1 m 2021-03-12 오후 12:01:54 : ₩ 65,462,427.3 ₩ 2,089,630.4 ₩ 530.78
1 m 2021-03-12 오후 12:02:54 : ₩ 65,536,451.6 ₩ 2,090,452.2 ₩ 530.98
1 m 2021-03-12 오후 12:03:55 : ₩ 65,516,189.6 ₩ 2,091,096.9 ₩ 531.24
1 m 2021-03-12 오후 12:04:55 : ₩ 65,486,836.7 ₩ 2,090,949.9 ₩ 530.64
1 m 2021-03-12 오후 12:05:56 : ₩ 65,578,008.4 ₩ 2,092,112.7 ₩ 531.80
1 m 2021-03-12 오후 12:06:56 : ₩ 65,545,937.0 ₩ 2,091,621.4 ₩ 531.98
1 m 2021-03-12 오후 12:07:57 : ₩ 65,524,490.5 ₩ 2,088,436.1 ₩ 531.21
1 m 2021-03-12 오후 12:08:57 : ₩ 65,520,092.4 ₩ 2,089,161.2 ₩ 530.50
1 m 2021-03-12 오후 12:09:58 : ₩ 65,536,634.0 ₩ 2,089,408.7 ₩ 531.17
1 m 2021-03-12 오후 12:10:59 : ₩ 65,532,635.9 ₩ 2,089,892.4 ₩ 530.38
1 m 2021-03-12 오후 12:11:59 : ₩ 65,503,597.2 ₩ 2,090,081.9 ₩ 528.77
1 m 2021-03-12 오후 12:13:00 : ₩ 65,460,312.0 ₩ 2,090,395.5 ₩ 528.34
1 m 2021-03-12 오후 12:14:00 : ₩ 65,446,481.7 ₩ 2,088,568.0 ₩ 528.82
1 m 2021-03-12 오후 12:15:01 : ₩ 65,460,313.9 ₩ 2,089,375.3 ₩ 528.28
1 m 2021-03-12 오후 12:16:02 : ₩ 65,443,877.8 ₩ 2,087,860.7 ₩ 528.90
1 m 2021-03-12 오후 12:17:02 : ₩ 65,439,378.0 ₩ 2,086,351.9 ₩ 528.82
1 m 2021-03-12 오후 12:18:03 : ₩ 65,385,681.0 ₩ 2,082,232.2 ₩ 528.34
1 m 2021-03-12 오후 12:19:03 : ₩ 65,384,894.8 ₩ 2,084,581.3 ₩ 528.48
1 m 2021-03-12 오후 12:20:04 : ₩ 65,398,384.5 ₩ 2,083,232.1 ₩ 528.65
1 m 2021-03-12 오후 12:21:06 : ₩ 65,388,082.6 ₩ 2,084,057.0 ₩ 528.56
1 m 2021-03-12 오후 12:22:07 : ₩ 65,419,765.5 ₩ 2,084,061.3 ₩ 528.53
1 m 2021-03-12 오후 12:23:07 : ₩ 65,458,210.7 ₩ 2,084,681.5 ₩ 528.93
1 m 2021-03-12 오후 12:24:08 : ₩ 65,457,842.3 ₩ 2,085,511.4 ₩ 528.49
1 m 2021-03-12 오후 12:25:08 : ₩ 65,494,144.4 ₩ 2,086,433.4 ₩ 529.05
1 m 2021-03-12 오후 12:26:09 : ₩ 65,525,151.5 ₩ 2,089,044.7 ₩ 529.33
1 m 2021-03-12 오후 12:27:09 : ₩ 65,564,590.2 ₩ 2,091,162.7 ₩ 529.19
1 m 2021-03-12 오후 12:28:10 : ₩ 65,573,914.2 ₩ 2,092,286.6 ₩ 528.52
1 m 2021-03-12 오후 12:29:10 : ₩ 65,504,053.3 ₩ 2,090,009.4 ₩ 528.08
1 m 2021-03-12 오후 12:30:11 : ₩ 65,523,677.8 ₩ 2,088,539.2 ₩ 528.18
1 m 2021-03-12 오후 12:31:11 : ₩ 65,530,667.4 ₩ 2,091,163.0 ₩ 528.88
1 m 2021-03-12 오후 12:32:12 : ₩ 65,542,022.6 ₩ 2,090,177.1 ₩ 528.38
1 m 2021-03-12 오후 12:33:12 : ₩ 65,551,295.2 ₩ 2,091,344.1 ₩ 528.79
1 m 2021-03-12 오후 12:34:13 : ₩ 65,554,947.5 ₩ 2,090,517.6 ₩ 528.43
1 m 2021-03-12 오후 12:35:13 : ₩ 65,540,537.7 ₩ 2,090,034.5 ₩ 529.85
1 m 2021-03-12 오후 12:36:14 : ₩ 65,533,491.1 ₩ 2,089,207.7 ₩ 530.04
1 m 2021-03-12 오후 12:37:14 : ₩ 65,516,428.4 ₩ 2,089,526.3 ₩ 530.12
1 m 2021-03-12 오후 12:38:15 : ₩ 65,536,515.9 ₩ 2,090,015.8 ₩ 529.78
1 m 2021-03-12 오후 12:39:15 : ₩ 65,654,484.7 ₩ 2,092,465.6 ₩ 529.76
1 m 2021-03-12 오후 12:40:16 : ₩ 65,608,978.4 ₩ 2,090,968.8 ₩ 529.08
1 m 2021-03-12 오후 12:41:16 : ₩ 65,599,049.9 ₩ 2,090,502.5 ₩ 530.55
1 m 2021-03-12 오후 12:42:17 : ₩ 65,557,347.5 ₩ 2,088,924.5 ₩ 531.37
1 m 2021-03-12 오후 12:43:17 : ₩ 65,575,844.9 ₩ 2,089,944.4 ₩ 531.32
1 m 2021-03-12 오후 12:44:18 : ₩ 65,530,941.5 ₩ 2,087,965.9 ₩ 530.32
1 m 2021-03-12 오후 12:45:18 : ₩ 65,483,342.4 ₩ 2,086,455.8 ₩ 530.07
1 m 2021-03-12 오후 12:46:19 : ₩ 65,498,114.8 ₩ 2,086,436.4 ₩ 529.59
1 m 2021-03-12 오후 12:47:20 : ₩ 65,434,545.7 ₩ 2,085,444.5 ₩ 530.03
1 m 2021-03-12 오후 12:48:20 : ₩ 65,423,208.9 ₩ 2,084,757.9 ₩ 529.38
1 m 2021-03-12 오후 12:49:21 : ₩ 65,422,739.1 ₩ 2,085,259.8 ₩ 529.85
1 m 2021-03-12 오후 12:50:21 : ₩ 65,438,945.4 ₩ 2,084,287.8 ₩ 530.76
1 m 2021-03-12 오후 12:51:22 : ₩ 65,395,617.8 ₩ 2,085,426.9 ₩ 530.65
1 m 2021-03-12 오후 12:52:22 : ₩ 65,404,865.2 ₩ 2,084,780.1 ₩ 529.93
1 m 2021-03-12 오후 12:53:23 : ₩ 65,401,094.9 ₩ 2,083,663.3 ₩ 530.07
1 m 2021-03-12 오후 12:54:23 : ₩ 65,397,369.9 ₩ 2,083,980.8 ₩ 530.14
1 m 2021-03-12 오후 12:55:24 : ₩ 65,413,914.7 ₩ 2,083,645.0 ₩ 530.64
1 m 2021-03-12 오후 12:56:24 : ₩ 65,487,490.5 ₩ 2,086,625.8 ₩ 531.24
1 m 2021-03-12 오후 12:57:25 : ₩ 65,450,666.0 ₩ 2,086,275.6 ₩ 531.69
1 m 2021-03-12 오후 12:58:25 : ₩ 65,459,408.2 ₩ 2,085,646.8 ₩ 530.67
1 m 2021-03-12 오후 12:59:26 : ₩ 65,514,595.5 ₩ 2,089,418.8 ₩ 531.28
1 m 2021-03-12 오후 1:00:26 : ₩ 65,532,005.5 ₩ 2,089,208.9 ₩ 530.97
1 m 2021-03-12 오후 1:01:27 : ₩ 65,619,008.9 ₩ 2,091,569.2 ₩ 531.01
1 m 2021-03-12 오후 1:02:27 : ₩ 65,611,994.9 ₩ 2,090,753.3 ₩ 530.47
1 m 2021-03-12 오후 1:03:28 : ₩ 65,637,475.1 ₩ 2,090,910.9 ₩ 530.85
1 m 2021-03-12 오후 1:04:29 : ₩ 65,636,075.5 ₩ 2,090,119.2 ₩ 530.78
1 m 2021-03-12 오후 1:05:29 : ₩ 65,622,969.2 ₩ 2,089,963.7 ₩ 530.84
1 m 2021-03-12 오후 1:06:30 : ₩ 65,563,434.6 ₩ 2,088,293.3 ₩ 530.26
1 m 2021-03-12 오후 1:07:30 : ₩ 65,499,627.8 ₩ 2,085,598.3 ₩ 528.96
1 m 2021-03-12 오후 1:08:31 : ₩ 65,439,264.6 ₩ 2,082,470.5 ₩ 528.64
1 m 2021-03-12 오후 1:09:31 : ₩ 65,459,726.8 ₩ 2,082,590.7 ₩ 529.41
1 m 2021-03-12 오후 1:10:31 : ₩ 65,457,210.0 ₩ 2,083,081.9 ₩ 529.25
1 m 2021-03-12 오후 1:11:33 : ₩ 65,435,165.3 ₩ 2,083,064.2 ₩ 528.28
1 m 2021-03-12 오후 1:12:34 : ₩ 65,392,867.8 ₩ 2,081,765.0 ₩ 528.23
1 m 2021-03-12 오후 1:13:35 : ₩ 65,327,647.7 ₩ 2,080,744.7 ₩ 527.72
1 m 2021-03-12 오후 1:14:36 : ₩ 65,270,252.5 ₩ 2,079,564.4 ₩ 527.10
1 m 2021-03-12 오후 1:15:36 : ₩ 65,348,224.0 ₩ 2,082,457.0 ₩ 527.25
1 m 2021-03-12 오후 1:16:38 : ₩ 65,290,783.6 ₩ 2,081,926.9 ₩ 527.04
1 m 2021-03-12 오후 1:17:38 : ₩ 65,345,835.4 ₩ 2,084,239.8 ₩ 527.38
1 m 2021-03-12 오후 1:18:39 : ₩ 65,344,581.4 ₩ 2,084,923.1 ₩ 527.80
1 m 2021-03-12 오후 1:19:39 : ₩ 65,363,105.7 ₩ 2,084,441.2 ₩ 528.03
1 m 2021-03-12 오후 1:20:41 : ₩ 65,391,074.6 ₩ 2,084,769.2 ₩ 527.87
1 m 2021-03-12 오후 1:21:41 : ₩ 65,362,010.4 ₩ 2,084,265.7 ₩ 526.60
1 m 2021-03-12 오후 1:22:42 : ₩ 65,301,032.3 ₩ 2,083,591.0 ₩ 526.14
1 m 2021-03-12 오후 1:23:42 : ₩ 65,231,217.8 ₩ 2,081,271.5 ₩ 526.15
1 m 2021-03-12 오후 1:24:43 : ₩ 65,257,653.0 ₩ 2,080,608.2 ₩ 526.28
1 m 2021-03-12 오후 1:25:44 : ₩ 65,259,323.2 ₩ 2,081,260.4 ₩ 526.11
1 m 2021-03-12 오후 1:26:45 : ₩ 65,301,289.0 ₩ 2,081,260.9 ₩ 525.75
1 m 2021-03-12 오후 1:27:45 : ₩ 65,307,485.7 ₩ 2,080,909.6 ₩ 526.15
1 m 2021-03-12 오후 1:28:46 : ₩ 65,300,799.4 ₩ 2,081,721.1 ₩ 526.50
1 m 2021-03-12 오후 1:29:47 : ₩ 65,274,971.4 ₩ 2,079,931.1 ₩ 527.28
1 m 2021-03-12 오후 1:30:47 : ₩ 65,267,701.3 ₩ 2,079,932.0 ₩ 527.75
1 m 2021-03-12 오후 1:31:48 : ₩ 65,236,200.9 ₩ 2,076,451.6 ₩ 527.61
1 m 2021-03-12 오후 1:32:48 : ₩ 65,242,399.5 ₩ 2,078,762.9 ₩ 528.00
1 m 2021-03-12 오후 1:33:49 : ₩ 65,276,503.0 ₩ 2,079,568.4 ₩ 527.17
1 m 2021-03-12 오후 1:34:50 : ₩ 65,280,414.9 ₩ 2,079,090.4 ₩ 527.09
1 m 2021-03-12 오후 1:35:50 : ₩ 65,303,091.6 ₩ 2,079,267.6 ₩ 526.70
1 m 2021-03-12 오후 1:36:51 : ₩ 65,337,882.5 ₩ 2,078,141.3 ₩ 526.94
1 m 2021-03-12 오후 1:37:51 : ₩ 65,346,982.2 ₩ 2,078,299.1 ₩ 525.81
1 m 2021-03-12 오후 1:38:52 : ₩ 65,380,977.9 ₩ 2,078,301.5 ₩ 525.50
1 m 2021-03-12 오후 1:39:52 : ₩ 65,385,652.2 ₩ 2,079,299.0 ₩ 526.41
1 m 2021-03-12 오후 1:40:53 : ₩ 65,380,191.6 ₩ 2,079,478.7 ₩ 526.27
1 m 2021-03-12 오후 1:41:53 : ₩ 65,375,109.1 ₩ 2,079,948.0 ₩ 526.67
1 m 2021-03-12 오후 1:42:54 : ₩ 65,357,671.8 ₩ 2,078,946.3 ₩ 526.21
1 m 2021-03-12 오후 1:43:54 : ₩ 65,303,710.5 ₩ 2,079,457.6 ₩ 526.32
1 m 2021-03-12 오후 1:44:55 : ₩ 65,287,672.6 ₩ 2,078,982.3 ₩ 525.93
1 m 2021-03-12 오후 1:45:55 : ₩ 65,321,370.6 ₩ 2,078,470.8 ₩ 526.12
1 m 2021-03-12 오후 1:46:56 : ₩ 65,314,965.1 ₩ 2,080,792.5 ₩ 526.74
1 m 2021-03-12 오후 1:47:56 : ₩ 65,264,488.2 ₩ 2,079,657.2 ₩ 526.28
1 m 2021-03-12 오후 1:48:57 : ₩ 65,294,857.6 ₩ 2,080,303.3 ₩ 526.17
1 m 2021-03-12 오후 1:49:57 : ₩ 65,350,799.6 ₩ 2,082,127.5 ₩ 526.33
1 m 2021-03-12 오후 1:50:58 : ₩ 65,329,173.7 ₩ 2,081,640.5 ₩ 526.19
1 m 2021-03-12 오후 1:51:58 : ₩ 65,352,468.4 ₩ 2,080,992.7 ₩ 525.96
1 m 2021-03-12 오후 1:52:59 : ₩ 65,346,155.2 ₩ 2,081,482.7 ₩ 525.88
1 m 2021-03-12 오후 1:53:59 : ₩ 65,343,626.0 ₩ 2,082,806.7 ₩ 525.64
1 m 2021-03-12 오후 1:55:00 : ₩ 65,342,470.8 ₩ 2,082,803.8 ₩ 525.98
1 m 2021-03-12 오후 1:56:00 : ₩ 65,315,380.8 ₩ 2,080,999.2 ₩ 525.80
1 m 2021-03-12 오후 1:57:01 : ₩ 65,300,193.1 ₩ 2,080,030.4 ₩ 525.76
1 m 2021-03-12 오후 1:58:02 : ₩ 65,300,299.0 ₩ 2,079,513.3 ₩ 525.88
1 m 2021-03-12 오후 1:59:02 : ₩ 65,303,222.7 ₩ 2,079,513.2 ₩ 525.80
1 m 2021-03-12 오후 2:00:03 : ₩ 65,318,192.1 ₩ 2,080,130.2 ₩ 525.99
1 m 2021-03-12 오후 2:01:03 : ₩ 65,338,847.2 ₩ 2,081,105.5 ₩ 526.40
1 m 2021-03-12 오후 2:02:04 : ₩ 65,341,821.1 ₩ 2,082,388.7 ₩ 526.73
1 m 2021-03-12 오후 2:03:04 : ₩ 65,367,371.2 ₩ 2,081,601.7 ₩ 526.31
1 m 2021-03-12 오후 2:04:05 : ₩ 65,374,895.8 ₩ 2,081,933.5 ₩ 526.05
1 m 2021-03-12 오후 2:05:05 : ₩ 65,380,972.6 ₩ 2,081,458.9 ₩ 525.92
1 m 2021-03-12 오후 2:06:06 : ₩ 65,453,992.9 ₩ 2,084,459.7 ₩ 526.77
1 m 2021-03-12 오후 2:07:06 : ₩ 65,420,931.3 ₩ 2,083,961.7 ₩ 526.97
1 m 2021-03-12 오후 2:08:07 : ₩ 65,450,502.0 ₩ 2,082,305.4 ₩ 526.69
1 m 2021-03-12 오후 2:09:07 : ₩ 65,433,073.8 ₩ 2,082,312.8 ₩ 526.91
1 m 2021-03-12 오후 2:10:08 : ₩ 65,432,403.3 ₩ 2,083,934.9 ₩ 526.90
1 m 2021-03-12 오후 2:11:08 : ₩ 65,431,298.5 ₩ 2,083,933.9 ₩ 526.82
1 m 2021-03-12 오후 2:12:09 : ₩ 65,458,977.9 ₩ 2,084,600.5 ₩ 527.29
1 m 2021-03-12 오후 2:13:09 : ₩ 65,431,993.3 ₩ 2,084,112.4 ₩ 527.89
1 m 2021-03-12 오후 2:14:10 : ₩ 65,436,426.5 ₩ 2,084,623.3 ₩ 529.40
1 m 2021-03-12 오후 2:15:10 : ₩ 65,431,465.3 ₩ 2,084,630.0 ₩ 529.32
1 m 2021-03-12 오후 2:16:11 : ₩ 65,391,142.8 ₩ 2,085,277.5 ₩ 529.25
1 m 2021-03-12 오후 2:17:11 : ₩ 65,369,891.9 ₩ 2,084,617.4 ₩ 528.63
1 m 2021-03-12 오후 2:18:12 : ₩ 65,356,384.3 ₩ 2,084,775.8 ₩ 528.46
1 m 2021-03-12 오후 2:19:13 : ₩ 65,300,846.8 ₩ 2,082,091.3 ₩ 527.88
1 m 2021-03-12 오후 2:20:13 : ₩ 65,204,683.9 ₩ 2,079,087.9 ₩ 527.45
1 m 2021-03-12 오후 2:21:14 : ₩ 65,166,551.2 ₩ 2,077,412.2 ₩ 527.17
1 m 2021-03-12 오후 2:22:14 : ₩ 65,152,753.8 ₩ 2,076,627.2 ₩ 527.26
1 m 2021-03-12 오후 2:23:15 : ₩ 65,190,784.2 ₩ 2,078,867.9 ₩ 527.61
1 m 2021-03-12 오후 2:24:15 : ₩ 65,212,986.6 ₩ 2,079,942.3 ₩ 528.13
1 m 2021-03-12 오후 2:25:16 : ₩ 65,225,353.1 ₩ 2,079,604.7 ₩ 528.51
1 m 2021-03-12 오후 2:26:16 : ₩ 65,309,622.1 ₩ 2,081,112.3 ₩ 528.59
1 m 2021-03-12 오후 2:27:17 : ₩ 65,360,388.5 ₩ 2,084,570.0 ₩ 528.77
1 m 2021-03-12 오후 2:28:17 : ₩ 65,305,648.0 ₩ 2,082,608.3 ₩ 528.56
1 m 2021-03-12 오후 2:29:18 : ₩ 65,285,178.9 ₩ 2,082,004.9 ₩ 528.76
1 m 2021-03-12 오후 2:30:18 : ₩ 65,317,838.7 ₩ 2,083,018.9 ₩ 528.10
1 m 2021-03-12 오후 2:31:19 : ₩ 65,392,698.3 ₩ 2,083,826.7 ₩ 528.48
1 m 2021-03-12 오후 2:32:19 : ₩ 65,420,200.6 ₩ 2,083,681.1 ₩ 528.06
1 m 2021-03-12 오후 2:33:20 : ₩ 65,401,778.1 ₩ 2,084,505.5 ₩ 528.65
1 m 2021-03-12 오후 2:34:20 : ₩ 65,402,115.8 ₩ 2,084,997.3 ₩ 529.15
1 m 2021-03-12 오후 2:35:21 : ₩ 65,404,569.2 ₩ 2,084,502.4 ₩ 529.07
1 m 2021-03-12 오후 2:36:22 : ₩ 65,475,584.0 ₩ 2,084,997.4 ₩ 528.74
1 m 2021-03-12 오후 2:37:22 : ₩ 65,553,632.0 ₩ 2,085,155.9 ₩ 528.66
1 m 2021-03-12 오후 2:38:23 : ₩ 65,565,520.6 ₩ 2,083,509.3 ₩ 528.93
1 m 2021-03-12 오후 2:39:23 : ₩ 65,570,353.0 ₩ 2,083,972.3 ₩ 529.01
1 m 2021-03-12 오후 2:40:24 : ₩ 65,579,736.3 ₩ 2,082,832.4 ₩ 528.47
1 m 2021-03-12 오후 2:41:24 : ₩ 65,564,003.0 ₩ 2,082,474.5 ₩ 528.31
1 m 2021-03-12 오후 2:42:25 : ₩ 65,578,684.9 ₩ 2,083,299.1 ₩ 528.46
1 m 2021-03-12 오후 2:43:25 : ₩ 65,586,240.8 ₩ 2,083,458.3 ₩ 527.75
1 m 2021-03-12 오후 2:44:26 : ₩ 65,562,860.5 ₩ 2,082,484.3 ₩ 527.71
1 m 2021-03-12 오후 2:45:26 : ₩ 65,570,649.7 ₩ 2,082,470.6 ₩ 528.08
1 m 2021-03-12 오후 2:46:27 : ₩ 65,547,481.9 ₩ 2,081,159.5 ₩ 528.08
1 m 2021-03-12 오후 2:47:27 : ₩ 65,521,844.4 ₩ 2,080,830.9 ₩ 527.61
1 m 2021-03-12 오후 2:48:29 : ₩ 65,541,025.3 ₩ 2,080,333.5 ₩ 528.02
1 m 2021-03-12 오후 2:49:29 : ₩ 65,557,970.4 ₩ 2,081,030.7 ₩ 527.54
1 m 2021-03-12 오후 2:50:30 : ₩ 65,604,101.5 ₩ 2,081,857.4 ₩ 527.58
1 m 2021-03-12 오후 2:51:30 : ₩ 65,687,859.8 ₩ 2,082,157.8 ₩ 527.62
1 m 2021-03-12 오후 2:52:30 : ₩ 65,745,813.9 ₩ 2,083,332.1 ₩ 526.49
1 m 2021-03-12 오후 2:53:32 : ₩ 65,719,282.6 ₩ 2,082,342.9 ₩ 525.91
1 m 2021-03-12 오후 2:54:32 : ₩ 65,701,909.5 ₩ 2,081,848.9 ₩ 526.33
1 m 2021-03-12 오후 2:55:33 : ₩ 65,751,343.6 ₩ 2,082,829.9 ₩ 526.68
1 m 2021-03-12 오후 2:56:33 : ₩ 65,764,544.1 ₩ 2,082,005.3 ₩ 526.85
1 m 2021-03-12 오후 2:57:34 : ₩ 65,735,643.3 ₩ 2,082,172.6 ₩ 526.98
1 m 2021-03-12 오후 2:58:34 : ₩ 65,724,055.8 ₩ 2,082,331.2 ₩ 526.68
1 m 2021-03-12 오후 2:59:35 : ₩ 65,691,344.4 ₩ 2,081,811.1 ₩ 527.53
1 m 2021-03-12 오후 3:00:35 : ₩ 65,713,340.9 ₩ 2,081,043.5 ₩ 527.30
1 m 2021-03-12 오후 3:01:36 : ₩ 65,744,924.2 ₩ 2,083,666.2 ₩ 528.08
1 m 2021-03-12 오후 3:02:36 : ₩ 65,773,594.2 ₩ 2,084,494.9 ₩ 528.06
1 m 2021-03-12 오후 3:03:37 : ₩ 65,847,154.1 ₩ 2,085,998.5 ₩ 528.00
1 m 2021-03-12 오후 3:04:37 : ₩ 65,847,073.3 ₩ 2,087,654.6 ₩ 528.09
1 m 2021-03-12 오후 3:05:38 : ₩ 65,875,337.8 ₩ 2,086,620.4 ₩ 527.86
1 m 2021-03-12 오후 3:06:38 : ₩ 65,847,543.8 ₩ 2,086,354.2 ₩ 527.93
1 m 2021-03-12 오후 3:07:39 : ₩ 65,837,757.2 ₩ 2,087,479.0 ₩ 528.00
1 m 2021-03-12 오후 3:08:39 : ₩ 65,842,302.6 ₩ 2,087,959.4 ₩ 528.92
1 m 2021-03-12 오후 3:09:40 : ₩ 65,779,004.8 ₩ 2,087,783.1 ₩ 528.46
1 m 2021-03-12 오후 3:10:40 : ₩ 65,764,478.6 ₩ 2,087,785.8 ₩ 528.50
1 m 2021-03-12 오후 3:11:41 : ₩ 65,759,050.1 ₩ 2,087,145.6 ₩ 528.44
1 m 2021-03-12 오후 3:12:41 : ₩ 65,748,164.8 ₩ 2,085,358.0 ₩ 528.44
1 m 2021-03-12 오후 3:13:42 : ₩ 65,716,605.4 ₩ 2,083,470.8 ₩ 527.97
1 m 2021-03-12 오후 3:14:42 : ₩ 65,754,227.6 ₩ 2,084,441.4 ₩ 527.97
1 m 2021-03-12 오후 3:15:43 : ₩ 65,761,525.1 ₩ 2,085,082.0 ₩ 528.10
1 m 2021-03-12 오후 3:16:44 : ₩ 65,766,943.3 ₩ 2,085,082.2 ₩ 528.60
1 m 2021-03-12 오후 3:17:44 : ₩ 65,745,294.3 ₩ 2,086,984.3 ₩ 528.61
1 m 2021-03-12 오후 3:18:45 : ₩ 65,725,751.0 ₩ 2,085,334.2 ₩ 528.42
1 m 2021-03-12 오후 3:19:45 : ₩ 65,706,041.0 ₩ 2,084,656.6 ₩ 528.36
1 m 2021-03-12 오후 3:20:46 : ₩ 65,663,963.4 ₩ 2,084,185.6 ₩ 528.33
1 m 2021-03-12 오후 3:21:46 : ₩ 65,657,560.8 ₩ 2,083,036.2 ₩ 528.49
1 m 2021-03-12 오후 3:22:47 : ₩ 65,635,649.7 ₩ 2,082,015.1 ₩ 528.07
1 m 2021-03-12 오후 3:23:47 : ₩ 65,646,276.7 ₩ 2,082,378.1 ₩ 528.22
1 m 2021-03-12 오후 3:24:48 : ₩ 65,669,701.1 ₩ 2,081,843.4 ₩ 527.87
1 m 2021-03-12 오후 3:25:48 : ₩ 65,650,804.0 ₩ 2,081,353.3 ₩ 527.72
1 m 2021-03-12 오후 3:26:49 : ₩ 65,684,734.5 ₩ 2,081,353.6 ₩ 528.27
1 m 2021-03-12 오후 3:27:49 : ₩ 65,746,754.5 ₩ 2,082,960.6 ₩ 528.42
1 m 2021-03-12 오후 3:28:50 : ₩ 65,744,973.2 ₩ 2,082,282.0 ₩ 528.55
1 m 2021-03-12 오후 3:29:50 : ₩ 65,771,198.7 ₩ 2,083,496.8 ₩ 528.10
1 m 2021-03-12 오후 3:30:51 : ₩ 65,811,727.5 ₩ 2,084,122.2 ₩ 528.56
1 m 2021-03-12 오후 3:31:51 : ₩ 65,829,825.4 ₩ 2,083,626.7 ₩ 528.22
1 m 2021-03-12 오후 3:32:52 : ₩ 65,812,615.5 ₩ 2,084,311.1 ₩ 528.56
1 m 2021-03-12 오후 3:33:52 : ₩ 65,765,763.5 ₩ 2,084,629.4 ₩ 527.92
1 m 2021-03-12 오후 3:34:53 : ₩ 65,745,367.3 ₩ 2,084,368.0 ₩ 527.73
1 m 2021-03-12 오후 3:35:53 : ₩ 65,734,420.6 ₩ 2,084,194.0 ₩ 527.48
1 m 2021-03-12 오후 3:36:54 : ₩ 65,748,256.6 ₩ 2,083,884.2 ₩ 527.32
1 m 2021-03-12 오후 3:37:54 : ₩ 65,765,459.5 ₩ 2,085,501.8 ₩ 526.96
1 m 2021-03-12 오후 3:38:55 : ₩ 65,733,803.4 ₩ 2,084,860.1 ₩ 527.33
1 m 2021-03-12 오후 3:39:55 : ₩ 65,741,011.2 ₩ 2,083,812.1 ₩ 527.43
1 m 2021-03-12 오후 3:40:56 : ₩ 65,760,844.6 ₩ 2,085,334.5 ₩ 527.51
1 m 2021-03-12 오후 3:41:56 : ₩ 65,750,093.6 ₩ 2,083,536.7 ₩ 526.91
1 m 2021-03-12 오후 3:42:57 : ₩ 65,682,788.7 ₩ 2,082,717.7 ₩ 526.75
1 m 2021-03-12 오후 3:43:57 : ₩ 65,723,681.5 ₩ 2,083,377.3 ₩ 526.84
1 m 2021-03-12 오후 3:44:58 : ₩ 65,698,918.8 ₩ 2,083,018.2 ₩ 526.71
1 m 2021-03-12 오후 3:45:58 : ₩ 65,657,456.1 ₩ 2,081,374.9 ₩ 527.18
1 m 2021-03-12 오후 3:46:59 : ₩ 65,627,475.8 ₩ 2,080,593.1 ₩ 527.42
1 m 2021-03-12 오후 3:47:59 : ₩ 65,681,586.0 ₩ 2,082,025.0 ₩ 526.77
1 m 2021-03-12 오후 3:49:00 : ₩ 65,693,530.7 ₩ 2,082,533.5 ₩ 526.92
1 m 2021-03-12 오후 3:50:00 : ₩ 65,711,218.7 ₩ 2,082,349.8 ₩ 527.52
1 m 2021-03-12 오후 3:51:01 : ₩ 65,730,196.4 ₩ 2,082,239.0 ₩ 527.68
1 m 2021-03-12 오후 3:52:01 : ₩ 65,738,627.1 ₩ 2,082,721.6 ₩ 527.82
1 m 2021-03-12 오후 3:53:02 : ₩ 65,675,441.3 ₩ 2,082,748.5 ₩ 526.90
1 m 2021-03-12 오후 3:54:02 : ₩ 65,655,652.7 ₩ 2,081,579.0 ₩ 527.27
1 m 2021-03-12 오후 3:55:03 : ₩ 65,672,299.0 ₩ 2,082,201.3 ₩ 526.91
1 m 2021-03-12 오후 3:56:03 : ₩ 65,722,668.6 ₩ 2,085,942.8 ₩ 527.31
1 m 2021-03-12 오후 3:57:04 : ₩ 65,779,262.2 ₩ 2,085,524.1 ₩ 527.00
1 m 2021-03-12 오후 3:58:04 : ₩ 65,719,742.0 ₩ 2,085,545.0 ₩ 526.92
1 m 2021-03-12 오후 3:59:05 : ₩ 65,743,390.2 ₩ 2,084,391.6 ₩ 526.64
1 m 2021-03-12 오후 4:00:05 : ₩ 65,742,842.3 ₩ 2,085,200.5 ₩ 526.41
1 m 2021-03-12 오후 4:01:06 : ₩ 65,689,396.8 ₩ 2,083,553.9 ₩ 526.52
1 m 2021-03-12 오후 4:02:06 : ₩ 65,625,202.9 ₩ 2,082,161.0 ₩ 525.98
1 m 2021-03-12 오후 4:03:07 : ₩ 65,574,650.6 ₩ 2,079,563.8 ₩ 526.15
1 m 2021-03-12 오후 4:04:08 : ₩ 65,514,164.9 ₩ 2,079,176.7 ₩ 526.21
1 m 2021-03-12 오후 4:05:09 : ₩ 65,513,424.3 ₩ 2,078,330.0 ₩ 526.89
1 m 2021-03-12 오후 4:06:09 : ₩ 65,566,352.9 ₩ 2,078,347.4 ₩ 526.50
1 m 2021-03-12 오후 4:07:10 : ₩ 65,524,706.5 ₩ 2,078,530.6 ₩ 526.53
1 m 2021-03-12 오후 4:08:10 : ₩ 65,514,466.8 ₩ 2,078,983.3 ₩ 526.52
1 m 2021-03-12 오후 4:09:11 : ₩ 65,518,616.6 ₩ 2,077,053.6 ₩ 526.33
1 m 2021-03-12 오후 4:10:12 : ₩ 65,519,979.0 ₩ 2,077,833.8 ₩ 526.30
1 m 2021-03-12 오후 4:11:12 : ₩ 65,532,450.4 ₩ 2,077,020.6 ₩ 525.92
1 m 2021-03-12 오전 8:08:45 : ₩ 66,263,387.1 ₩ 2,096,151.1 ₩ 519.32
1 m 2021-03-12 오전 8:09:46 : ₩ 66,213,950.4 ₩ 2,097,427.3 ₩ 519.87
1 m 2021-03-12 오전 8:10:46 : ₩ 66,241,733.8 ₩ 2,096,092.1 ₩ 519.76
1 m 2021-03-12 오전 8:11:47 : ₩ 66,269,193.0 ₩ 2,096,625.1 ₩ 520.08
1 m 2021-03-12 오전 8:12:47 : ₩ 66,265,209.4 ₩ 2,096,810.7 ₩ 520.08
1 m 2021-03-12 오전 8:13:48 : ₩ 66,265,790.4 ₩ 2,096,454.8 ₩ 519.67
1 m 2021-03-12 오전 8:14:48 : ₩ 66,294,287.3 ₩ 2,096,609.9 ₩ 520.03
1 m 2021-03-12 오전 8:15:49 : ₩ 66,320,334.4 ₩ 2,096,309.2 ₩ 520.73
1 m 2021-03-12 오전 8:16:49 : ₩ 66,327,274.3 ₩ 2,096,284.6 ₩ 520.66
1 m 2021-03-12 오전 8:17:50 : ₩ 66,265,730.9 ₩ 2,095,118.9 ₩ 520.71
1 m 2021-03-12 오전 8:18:50 : ₩ 66,250,912.8 ₩ 2,093,932.5 ₩ 520.60
1 m 2021-03-12 오전 8:19:51 : ₩ 66,323,240.1 ₩ 2,094,123.2 ₩ 521.50
1 m 2021-03-12 오전 8:20:51 : ₩ 66,322,941.7 ₩ 2,094,805.0 ₩ 521.50
1 m 2021-03-12 오전 8:21:51 : ₩ 66,338,145.6 ₩ 2,096,435.2 ₩ 521.56
1 m 2021-03-12 오전 8:22:52 : ₩ 66,364,908.9 ₩ 2,097,826.3 ₩ 521.42
1 m 2021-03-12 오전 8:23:52 : ₩ 66,464,625.7 ₩ 2,098,663.5 ₩ 521.37
1 m 2021-03-12 오전 8:24:53 : ₩ 66,456,221.1 ₩ 2,097,079.2 ₩ 521.33
1 m 2021-03-12 오전 8:25:53 : ₩ 66,434,118.4 ₩ 2,096,259.4 ₩ 521.06
1 m 2021-03-12 오전 8:26:54 : ₩ 66,413,305.0 ₩ 2,097,807.0 ₩ 520.14
1 m 2021-03-12 오전 8:27:54 : ₩ 66,393,339.1 ₩ 2,097,241.9 ₩ 519.84
1 m 2021-03-12 오전 8:28:55 : ₩ 66,373,387.4 ₩ 2,096,422.0 ₩ 519.61
1 m 2021-03-12 오전 8:29:56 : ₩ 66,372,552.3 ₩ 2,096,940.6 ₩ 519.74
1 m 2021-03-12 오전 8:30:56 : ₩ 66,366,597.4 ₩ 2,096,941.7 ₩ 519.92
1 m 2021-03-12 오전 8:31:57 : ₩ 66,313,975.3 ₩ 2,095,631.0 ₩ 519.64
1 m 2021-03-12 오전 8:32:57 : ₩ 66,229,509.2 ₩ 2,092,250.7 ₩ 519.47
1 m 2021-03-12 오전 8:33:58 : ₩ 66,180,273.2 ₩ 2,086,837.6 ₩ 518.98
1 m 2021-03-12 오전 8:34:58 : ₩ 66,172,264.4 ₩ 2,089,838.9 ₩ 519.61
1 m 2021-03-12 오전 8:35:59 : ₩ 66,120,133.6 ₩ 2,089,163.4 ₩ 519.68
1 m 2021-03-12 오전 8:36:59 : ₩ 66,225,336.7 ₩ 2,091,691.0 ₩ 519.93
1 m 2021-03-12 오전 8:38:00 : ₩ 66,181,038.8 ₩ 2,092,286.7 ₩ 519.91
1 m 2021-03-12 오전 8:39:00 : ₩ 66,155,174.2 ₩ 2,090,799.0 ₩ 519.36
1 m 2021-03-12 오전 8:40:01 : ₩ 66,173,964.9 ₩ 2,091,787.5 ₩ 519.93
1 m 2021-03-12 오전 8:41:01 : ₩ 66,194,650.2 ₩ 2,092,115.8 ₩ 519.31
1 m 2021-03-12 오전 8:42:02 : ₩ 66,154,904.2 ₩ 2,091,796.4 ₩ 519.60
1 m 2021-03-12 오전 8:43:02 : ₩ 66,137,784.9 ₩ 2,090,637.5 ₩ 519.05
1 m 2021-03-12 오전 8:44:03 : ₩ 66,137,596.1 ₩ 2,089,644.6 ₩ 519.50
1 m 2021-03-12 오전 8:45:04 : ₩ 66,103,735.8 ₩ 2,087,996.2 ₩ 519.38
1 m 2021-03-12 오전 8:46:04 : ₩ 66,090,817.8 ₩ 2,088,974.2 ₩ 519.19
1 m 2021-03-12 오전 8:47:05 : ₩ 66,103,399.4 ₩ 2,089,020.6 ₩ 518.35
1 m 2021-03-12 오전 8:48:05 : ₩ 66,124,376.1 ₩ 2,090,483.6 ₩ 517.41
1 m 2021-03-12 오전 8:49:06 : ₩ 66,159,631.1 ₩ 2,090,306.0 ₩ 517.56
1 m 2021-03-12 오전 8:50:06 : ₩ 66,198,537.5 ₩ 2,090,126.2 ₩ 518.67
1 m 2021-03-12 오전 8:51:07 : ₩ 66,195,316.2 ₩ 2,090,126.5 ₩ 517.77
1 m 2021-03-12 오전 8:52:07 : ₩ 66,207,234.0 ₩ 2,090,958.6 ₩ 518.23
1 m 2021-03-12 오전 8:53:07 : ₩ 66,201,580.7 ₩ 2,090,476.5 ₩ 517.72
1 m 2021-03-12 오전 8:54:08 : ₩ 66,172,723.5 ₩ 2,090,739.1 ₩ 517.36
1 m 2021-03-12 오전 8:55:08 : ₩ 66,137,261.2 ₩ 2,088,931.0 ₩ 517.78
1 m 2021-03-12 오전 8:56:09 : ₩ 66,098,861.1 ₩ 2,089,105.9 ₩ 517.84
1 m 2021-03-12 오전 8:57:09 : ₩ 66,112,472.5 ₩ 2,089,451.4 ₩ 517.24
1 m 2021-03-12 오전 8:58:10 : ₩ 66,110,443.6 ₩ 2,088,980.8 ₩ 517.36
1 m 2021-03-12 오전 8:59:10 : ₩ 66,080,578.7 ₩ 2,089,646.9 ₩ 517.71
1 m 2021-03-12 오전 9:00:11 : ₩ 66,076,075.1 ₩ 2,089,413.6 ₩ 517.63
1 m 2021-03-12 오전 9:01:11 : ₩ 66,164,866.6 ₩ 2,094,443.2 ₩ 519.08
1 m 2021-03-12 오전 9:02:12 : ₩ 66,223,406.2 ₩ 2,096,044.0 ₩ 518.30
1 m 2021-03-12 오전 9:03:12 : ₩ 66,199,539.0 ₩ 2,098,018.3 ₩ 517.71
1 m 2021-03-12 오전 9:04:13 : ₩ 66,241,721.1 ₩ 2,100,667.0 ₩ 517.32
1 m 2021-03-12 오전 9:05:13 : ₩ 66,182,324.0 ₩ 2,096,239.6 ₩ 517.67
1 m 2021-03-12 오전 9:06:14 : ₩ 66,054,912.9 ₩ 2,093,826.9 ₩ 516.69
1 m 2021-03-12 오전 9:07:14 : ₩ 66,031,046.8 ₩ 2,093,131.8 ₩ 516.81
1 m 2021-03-12 오전 9:08:15 : ₩ 66,028,149.0 ₩ 2,091,657.8 ₩ 515.93
1 m 2021-03-12 오전 9:09:15 : ₩ 65,932,389.9 ₩ 2,088,514.2 ₩ 515.47
1 m 2021-03-12 오전 9:10:17 : ₩ 65,962,531.1 ₩ 2,087,822.4 ₩ 515.61
1 m 2021-03-12 오전 9:11:18 : ₩ 65,967,880.9 ₩ 2,088,576.7 ₩ 515.84
1 m 2021-03-12 오전 9:12:18 : ₩ 65,972,209.4 ₩ 2,087,977.1 ₩ 515.71
1 m 2021-03-12 오전 9:13:19 : ₩ 65,970,519.3 ₩ 2,088,586.1 ₩ 515.03
1 m 2021-03-12 오전 9:14:19 : ₩ 65,992,849.0 ₩ 2,087,000.7 ₩ 514.82
1 m 2021-03-12 오전 9:15:20 : ₩ 66,037,880.7 ₩ 2,088,674.2 ₩ 515.18
1 m 2021-03-12 오전 9:16:20 : ₩ 66,110,727.8 ₩ 2,091,459.3 ₩ 515.27
1 m 2021-03-12 오전 9:17:21 : ₩ 66,139,286.7 ₩ 2,093,985.4 ₩ 515.89
1 m 2021-03-12 오전 9:18:21 : ₩ 66,037,274.6 ₩ 2,092,296.9 ₩ 515.24
1 m 2021-03-12 오전 9:19:22 : ₩ 66,030,533.6 ₩ 2,090,174.2 ₩ 514.79
1 m 2021-03-12 오전 9:20:22 : ₩ 66,032,556.0 ₩ 2,092,098.1 ₩ 515.69
1 m 2021-03-12 오전 9:21:23 : ₩ 65,955,994.4 ₩ 2,088,501.8 ₩ 515.11
1 m 2021-03-12 오전 9:22:23 : ₩ 65,930,478.8 ₩ 2,086,348.0 ₩ 514.38
1 m 2021-03-12 오전 9:23:25 : ₩ 65,800,880.1 ₩ 2,079,540.5 ₩ 513.81
1 m 2021-03-12 오전 9:24:25 : ₩ 65,773,241.9 ₩ 2,080,800.9 ₩ 513.79
1 m 2021-03-12 오전 9:25:26 : ₩ 65,836,522.4 ₩ 2,082,015.2 ₩ 513.77
1 m 2021-03-12 오전 9:26:26 : ₩ 65,696,589.6 ₩ 2,079,987.4 ₩ 513.11
1 m 2021-03-12 오전 9:27:27 : ₩ 65,741,777.0 ₩ 2,078,071.4 ₩ 513.19
1 m 2021-03-12 오전 9:28:27 : ₩ 65,723,188.9 ₩ 2,078,132.6 ₩ 513.27
1 m 2021-03-12 오전 9:29:28 : ₩ 65,615,805.3 ₩ 2,074,468.0 ₩ 513.16
1 m 2021-03-12 오전 9:30:28 : ₩ 65,549,537.2 ₩ 2,072,610.5 ₩ 513.93
1 m 2021-03-12 오전 9:31:29 : ₩ 65,632,149.6 ₩ 2,073,563.9 ₩ 514.30
1 m 2021-03-12 오전 9:32:29 : ₩ 65,648,286.9 ₩ 2,072,977.3 ₩ 513.88
1 m 2021-03-12 오전 9:33:30 : ₩ 65,642,248.3 ₩ 2,074,124.1 ₩ 514.14
1 m 2021-03-12 오전 9:34:30 : ₩ 65,631,668.9 ₩ 2,076,611.0 ₩ 514.71
1 m 2021-03-12 오전 9:35:31 : ₩ 65,620,524.5 ₩ 2,075,828.4 ₩ 513.99
1 m 2021-03-12 오전 9:36:31 : ₩ 65,599,910.8 ₩ 2,075,535.4 ₩ 514.14
1 m 2021-03-12 오전 9:37:32 : ₩ 65,586,874.6 ₩ 2,075,215.8 ₩ 513.97
1 m 2021-03-12 오전 9:38:32 : ₩ 65,606,253.2 ₩ 2,075,154.9 ₩ 513.42
1 m 2021-03-12 오전 9:39:33 : ₩ 65,315,868.4 ₩ 2,068,842.7 ₩ 512.69
1 m 2021-03-12 오전 9:40:33 : ₩ 65,318,923.1 ₩ 2,068,245.4 ₩ 513.43
1 m 2021-03-12 오전 9:41:33 : ₩ 65,371,681.1 ₩ 2,069,251.2 ₩ 513.60
1 m 2021-03-12 오전 9:42:34 : ₩ 65,384,557.3 ₩ 2,070,800.6 ₩ 514.41
1 m 2021-03-12 오전 9:43:34 : ₩ 65,397,539.7 ₩ 2,070,966.3 ₩ 516.16
1 m 2021-03-12 오전 9:44:35 : ₩ 65,415,111.2 ₩ 2,071,841.0 ₩ 516.25
1 m 2021-03-12 오전 9:45:35 : ₩ 65,463,559.2 ₩ 2,074,298.8 ₩ 515.41
1 m 2021-03-12 오전 9:46:36 : ₩ 65,561,901.6 ₩ 2,078,484.6 ₩ 515.63
1 m 2021-03-12 오전 9:47:36 : ₩ 65,653,192.3 ₩ 2,076,764.1 ₩ 515.87
1 m 2021-03-12 오전 9:48:38 : ₩ 65,708,215.2 ₩ 2,077,956.6 ₩ 515.78
1 m 2021-03-12 오전 9:49:38 : ₩ 65,731,752.1 ₩ 2,077,966.4 ₩ 515.39
1 m 2021-03-12 오전 9:50:39 : ₩ 65,734,351.4 ₩ 2,075,658.6 ₩ 514.80
1 m 2021-03-12 오전 9:51:39 : ₩ 65,817,130.5 ₩ 2,078,475.3 ₩ 514.80
1 m 2021-03-12 오전 9:52:40 : ₩ 65,825,102.6 ₩ 2,079,998.3 ₩ 514.98
1 m 2021-03-12 오전 9:53:40 : ₩ 65,806,093.0 ₩ 2,081,763.4 ₩ 515.58
1 m 2021-03-12 오전 9:54:41 : ₩ 65,842,518.8 ₩ 2,083,017.2 ₩ 515.80
1 m 2021-03-12 오전 9:55:41 : ₩ 65,879,319.6 ₩ 2,083,333.4 ₩ 516.30
1 m 2021-03-12 오전 9:56:42 : ₩ 65,862,079.9 ₩ 2,085,796.1 ₩ 516.45
1 m 2021-03-12 오전 9:57:42 : ₩ 65,909,550.5 ₩ 2,085,805.5 ₩ 517.28
1 m 2021-03-12 오전 9:58:43 : ₩ 65,937,048.5 ₩ 2,086,808.2 ₩ 517.94
1 m 2021-03-12 오전 9:59:43 : ₩ 65,868,300.7 ₩ 2,085,125.3 ₩ 517.11
1 m 2021-03-12 오전 10:00:44 : ₩ 65,748,993.7 ₩ 2,082,682.0 ₩ 517.10
1 m 2021-03-12 오전 10:01:44 : ₩ 65,737,210.1 ₩ 2,081,244.9 ₩ 517.42
1 m 2021-03-12 오전 10:02:44 : ₩ 65,729,940.1 ₩ 2,082,364.5 ₩ 517.57
1 m 2021-03-12 오전 10:03:45 : ₩ 65,733,639.7 ₩ 2,081,382.7 ₩ 517.87
1 m 2021-03-12 오전 10:04:46 : ₩ 65,777,802.6 ₩ 2,084,574.9 ₩ 518.54
1 m 2021-03-12 오전 10:05:46 : ₩ 65,887,986.6 ₩ 2,086,637.0 ₩ 519.68
1 m 2021-03-12 오전 10:06:47 : ₩ 65,909,181.0 ₩ 2,086,847.9 ₩ 520.64
1 m 2021-03-12 오전 10:07:47 : ₩ 65,923,654.2 ₩ 2,088,105.2 ₩ 521.63
1 m 2021-03-12 오전 10:08:48 : ₩ 65,918,097.2 ₩ 2,089,930.2 ₩ 524.64
1 m 2021-03-12 오전 10:09:48 : ₩ 65,953,580.4 ₩ 2,089,294.5 ₩ 527.45
1 m 2021-03-12 오전 10:10:49 : ₩ 65,963,029.0 ₩ 2,089,642.2 ₩ 529.62
1 m 2021-03-12 오전 10:11:50 : ₩ 66,029,288.2 ₩ 2,091,908.6 ₩ 526.81
1 m 2021-03-12 오전 10:12:50 : ₩ 66,089,315.1 ₩ 2,093,582.3 ₩ 527.49
1 m 2021-03-12 오전 10:13:51 : ₩ 66,061,925.4 ₩ 2,092,306.8 ₩ 532.40
1 m 2021-03-12 오전 10:14:51 : ₩ 66,094,159.3 ₩ 2,092,660.4 ₩ 529.95
1 m 2021-03-12 오전 10:15:52 : ₩ 66,037,064.9 ₩ 2,091,447.9 ₩ 529.74
1 m 2021-03-12 오전 10:16:52 : ₩ 66,045,280.3 ₩ 2,091,946.7 ₩ 530.65
1 m 2021-03-12 오전 10:17:53 : ₩ 65,945,641.5 ₩ 2,091,948.4 ₩ 532.73
1 m 2021-03-12 오전 10:18:55 : ₩ 65,900,719.5 ₩ 2,090,137.6 ₩ 530.64
1 m 2021-03-12 오전 10:19:56 : ₩ 65,900,854.4 ₩ 2,091,457.9 ₩ 531.29
1 m 2021-03-12 오전 10:20:56 : ₩ 65,896,501.5 ₩ 2,089,349.7 ₩ 529.89
1 m 2021-03-12 오전 10:21:57 : ₩ 65,838,948.5 ₩ 2,089,628.8 ₩ 528.79
1 m 2021-03-12 오전 10:22:57 : ₩ 65,743,939.1 ₩ 2,089,297.0 ₩ 528.47
1 m 2021-03-12 오전 10:23:58 : ₩ 65,767,061.1 ₩ 2,086,965.7 ₩ 526.76
1 m 2021-03-12 오전 10:24:58 : ₩ 65,764,747.3 ₩ 2,086,777.6 ₩ 526.79
1 m 2021-03-12 오전 10:25:59 : ₩ 65,666,650.3 ₩ 2,086,290.3 ₩ 526.98
1 m 2021-03-12 오전 10:26:59 : ₩ 65,672,650.9 ₩ 2,084,781.6 ₩ 526.15
1 m 2021-03-12 오전 10:28:00 : ₩ 65,736,882.7 ₩ 2,087,283.2 ₩ 526.90
1 m 2021-03-12 오전 10:29:00 : ₩ 65,751,652.3 ₩ 2,086,780.9 ₩ 527.72
1 m 2021-03-12 오전 10:30:02 : ₩ 65,769,177.1 ₩ 2,087,299.6 ₩ 527.86
1 m 2021-03-12 오전 10:31:03 : ₩ 65,772,426.8 ₩ 2,088,129.1 ₩ 526.94
1 m 2021-03-12 오전 10:32:04 : ₩ 65,800,752.0 ₩ 2,088,611.3 ₩ 528.19
1 m 2021-03-12 오전 10:33:04 : ₩ 65,842,869.2 ₩ 2,089,785.0 ₩ 529.23
1 m 2021-03-12 오전 10:34:05 : ₩ 65,814,942.8 ₩ 2,089,629.5 ₩ 528.71
1 m 2021-03-12 오전 10:35:05 : ₩ 65,744,555.7 ₩ 2,088,783.0 ₩ 528.79
1 m 2021-03-12 오전 10:36:06 : ₩ 65,602,307.8 ₩ 2,084,636.1 ₩ 528.16
1 m 2021-03-12 오전 10:37:06 : ₩ 65,544,113.5 ₩ 2,080,925.7 ₩ 526.89
1 m 2021-03-12 오전 10:38:07 : ₩ 65,451,737.3 ₩ 2,079,179.1 ₩ 526.80
1 m 2021-03-12 오전 10:39:08 : ₩ 65,496,732.7 ₩ 2,081,357.5 ₩ 526.99
1 m 2021-03-12 오전 10:40:08 : ₩ 65,614,577.1 ₩ 2,085,748.3 ₩ 526.95
1 m 2021-03-12 오전 10:41:08 : ₩ 65,559,802.0 ₩ 2,085,702.3 ₩ 526.84
1 m 2021-03-12 오전 10:42:09 : ₩ 65,520,507.4 ₩ 2,086,685.4 ₩ 526.96
1 m 2021-03-12 오전 10:43:09 : ₩ 65,463,894.6 ₩ 2,083,609.0 ₩ 526.73
1 m 2021-03-12 오전 10:44:10 : ₩ 65,436,284.2 ₩ 2,083,298.2 ₩ 526.68
1 m 2021-03-12 오전 10:45:11 : ₩ 65,450,581.8 ₩ 2,083,266.2 ₩ 526.72
1 m 2021-03-12 오전 10:46:11 : ₩ 65,505,799.6 ₩ 2,084,061.5 ₩ 526.39
1 m 2021-03-12 오전 10:47:12 : ₩ 65,499,568.1 ₩ 2,084,245.2 ₩ 526.30
1 m 2021-03-12 오전 10:48:12 : ₩ 65,524,511.8 ₩ 2,085,403.3 ₩ 526.20
1 m 2021-03-12 오전 10:49:13 : ₩ 65,558,705.7 ₩ 2,086,066.8 ₩ 526.03
1 m 2021-03-12 오전 10:50:13 : ₩ 65,556,970.8 ₩ 2,086,606.9 ₩ 525.82
1 m 2021-03-12 오전 10:51:14 : ₩ 65,577,178.1 ₩ 2,087,275.7 ₩ 525.98
1 m 2021-03-12 오전 10:52:14 : ₩ 65,617,988.7 ₩ 2,089,257.4 ₩ 525.90
1 m 2021-03-12 오전 10:53:14 : ₩ 65,724,853.5 ₩ 2,088,784.5 ₩ 526.31
1 m 2021-03-12 오전 10:54:15 : ₩ 65,707,369.9 ₩ 2,089,228.4 ₩ 526.63
1 m 2021-03-12 오전 10:55:15 : ₩ 65,678,732.2 ₩ 2,087,380.3 ₩ 525.68
1 m 2021-03-12 오전 10:56:16 : ₩ 65,522,404.6 ₩ 2,084,296.1 ₩ 525.42
1 m 2021-03-12 오전 10:57:16 : ₩ 65,486,812.8 ₩ 2,080,209.0 ₩ 524.65
1 m 2021-03-12 오전 10:58:17 : ₩ 65,404,703.2 ₩ 2,080,952.7 ₩ 525.29
1 m 2021-03-12 오전 10:59:18 : ₩ 65,448,355.0 ₩ 2,081,983.4 ₩ 525.61
1 m 2021-03-12 오전 11:00:18 : ₩ 65,479,968.3 ₩ 2,082,292.1 ₩ 527.19
1 m 2021-03-12 오전 11:01:19 : ₩ 65,430,317.0 ₩ 2,081,737.7 ₩ 526.30
1 m 2021-03-12 오전 11:02:19 : ₩ 65,445,507.8 ₩ 2,080,950.6 ₩ 526.72
1 m 2021-03-12 오전 11:03:20 : ₩ 65,413,101.5 ₩ 2,081,113.0 ₩ 526.12
1 m 2021-03-12 오전 11:04:20 : ₩ 65,396,956.4 ₩ 2,081,604.6 ₩ 526.50
1 m 2021-03-12 오전 11:05:21 : ₩ 65,402,898.4 ₩ 2,082,231.0 ₩ 526.77
1 m 2021-03-12 오전 11:06:21 : ₩ 65,466,588.8 ₩ 2,084,418.5 ₩ 527.09
1 m 2021-03-12 오전 11:07:22 : ₩ 65,503,555.9 ₩ 2,084,976.1 ₩ 526.51
1 m 2021-03-12 오전 11:08:22 : ₩ 65,559,083.2 ₩ 2,086,415.9 ₩ 526.42
1 m 2021-03-12 오전 11:09:23 : ₩ 65,597,824.9 ₩ 2,086,083.4 ₩ 525.76
1 m 2021-03-12 오전 11:10:23 : ₩ 65,545,706.8 ₩ 2,085,572.1 ₩ 525.32
1 m 2021-03-12 오전 11:11:24 : ₩ 65,492,420.8 ₩ 2,084,591.2 ₩ 525.31
1 m 2021-03-12 오전 11:12:24 : ₩ 65,482,980.0 ₩ 2,083,238.5 ₩ 525.28
1 m 2021-03-12 오전 11:13:25 : ₩ 65,425,842.3 ₩ 2,083,245.5 ₩ 524.65
1 m 2021-03-12 오전 11:14:26 : ₩ 65,383,350.2 ₩ 2,083,110.1 ₩ 525.03
1 m 2021-03-12 오전 11:15:27 : ₩ 65,348,615.5 ₩ 2,081,417.7 ₩ 524.23
1 m 2021-03-12 오전 11:16:28 : ₩ 65,366,573.5 ₩ 2,082,314.5 ₩ 524.73
1 m 2021-03-12 오전 11:17:28 : ₩ 65,400,383.4 ₩ 2,083,478.4 ₩ 524.80
1 m 2021-03-12 오전 11:18:29 : ₩ 65,427,259.9 ₩ 2,082,492.2 ₩ 524.90
1 m 2021-03-12 오전 11:19:29 : ₩ 65,440,060.0 ₩ 2,084,118.0 ₩ 525.56
1 m 2021-03-12 오전 11:20:30 : ₩ 65,418,300.1 ₩ 2,081,761.9 ₩ 525.64
1 m 2021-03-12 오전 11:21:31 : ₩ 65,392,667.6 ₩ 2,080,958.4 ₩ 525.62
1 m 2021-03-12 오전 11:22:31 : ₩ 65,410,451.0 ₩ 2,080,619.4 ₩ 525.28
1 m 2021-03-12 오전 11:23:31 : ₩ 65,419,472.9 ₩ 2,080,321.3 ₩ 525.32
1 m 2021-03-12 오전 11:24:34 : ₩ 65,414,195.8 ₩ 2,080,077.0 ₩ 524.82
1 m 2021-03-12 오전 11:25:34 : ₩ 65,373,775.3 ₩ 2,079,711.1 ₩ 524.82
1 m 2021-03-12 오전 11:26:35 : ₩ 65,366,805.5 ₩ 2,079,068.0 ₩ 524.50
1 m 2021-03-12 오전 11:27:35 : ₩ 65,398,909.8 ₩ 2,078,911.9 ₩ 525.73
1 m 2021-03-12 오전 11:28:35 : ₩ 65,395,401.2 ₩ 2,079,931.9 ₩ 525.32
1 m 2021-03-12 오전 11:29:37 : ₩ 65,442,971.4 ₩ 2,079,944.7 ₩ 525.13
1 m 2021-03-12 오전 11:30:38 : ₩ 65,440,081.7 ₩ 2,080,570.7 ₩ 525.43
1 m 2021-03-12 오전 11:31:38 : ₩ 65,427,622.4 ₩ 2,079,909.2 ₩ 525.00
1 m 2021-03-12 오전 11:32:39 : ₩ 65,450,126.2 ₩ 2,079,082.1 ₩ 525.34
1 m 2021-03-12 오전 11:33:39 : ₩ 65,597,253.0 ₩ 2,084,816.6 ₩ 526.34
1 m 2021-03-12 오전 11:34:40 : ₩ 65,586,913.2 ₩ 2,083,683.6 ₩ 525.91
1 m 2021-03-12 오전 11:35:40 : ₩ 65,629,326.3 ₩ 2,083,528.3 ₩ 525.64
1 m 2021-03-12 오전 11:36:41 : ₩ 65,633,453.9 ₩ 2,083,885.9 ₩ 526.06
1 m 2021-03-12 오전 11:37:41 : ₩ 65,652,268.6 ₩ 2,085,857.0 ₩ 526.35
1 m 2021-03-12 오전 11:38:42 : ₩ 65,652,927.7 ₩ 2,084,868.0 ₩ 526.55
1 m 2021-03-12 오전 11:39:42 : ₩ 65,636,467.9 ₩ 2,086,825.7 ₩ 526.85
1 m 2021-03-12 오전 11:40:43 : ₩ 65,628,787.2 ₩ 2,086,667.4 ₩ 526.32
1 m 2021-03-12 오전 11:41:43 : ₩ 65,620,419.9 ₩ 2,088,967.1 ₩ 526.52
1 m 2021-03-12 오전 11:42:44 : ₩ 65,625,381.2 ₩ 2,088,633.4 ₩ 526.65
1 m 2021-03-12 오전 11:43:44 : ₩ 65,621,511.2 ₩ 2,088,635.6 ₩ 527.19
1 m 2021-03-12 오전 11:44:45 : ₩ 65,573,340.8 ₩ 2,088,617.5 ₩ 526.98
1 m 2021-03-12 오전 11:45:45 : ₩ 65,544,594.9 ₩ 2,087,646.4 ₩ 525.79
1 m 2021-03-12 오전 11:46:46 : ₩ 65,535,530.6 ₩ 2,088,298.6 ₩ 526.14
1 m 2021-03-12 오전 11:47:47 : ₩ 65,561,275.7 ₩ 2,089,901.0 ₩ 526.77
1 m 2021-03-12 오전 11:48:47 : ₩ 65,567,377.9 ₩ 2,090,160.7 ₩ 526.32
1 m 2021-03-12 오전 11:49:48 : ₩ 65,613,934.6 ₩ 2,089,667.2 ₩ 526.29
1 m 2021-03-12 오전 11:50:48 : ₩ 65,632,282.2 ₩ 2,090,848.6 ₩ 526.63
1 m 2021-03-12 오전 11:51:49 : ₩ 65,642,614.2 ₩ 2,091,652.9 ₩ 526.68
1 m 2021-03-12 오전 11:52:49 : ₩ 65,636,785.9 ₩ 2,090,492.1 ₩ 526.18
1 m 2021-03-12 오전 11:53:50 : ₩ 65,579,537.5 ₩ 2,090,006.8 ₩ 526.78
1 m 2021-03-12 오전 11:54:50 : ₩ 65,593,412.4 ₩ 2,089,601.9 ₩ 526.78
1 m 2021-03-12 오전 11:55:51 : ₩ 65,562,677.8 ₩ 2,088,808.4 ₩ 527.84
1 m 2021-03-12 오전 11:56:51 : ₩ 65,555,275.5 ₩ 2,088,456.3 ₩ 527.38
1 m 2021-03-12 오전 11:57:52 : ₩ 65,508,257.6 ₩ 2,088,588.2 ₩ 529.12
1 m 2021-03-12 오전 11:58:52 : ₩ 65,484,236.9 ₩ 2,087,425.4 ₩ 529.66
1 m 2021-03-12 오전 11:59:53 : ₩ 65,461,402.7 ₩ 2,087,154.9 ₩ 530.57
1 m 2021-03-12 오후 12:00:53 : ₩ 65,454,677.7 ₩ 2,087,133.5 ₩ 531.62
1 m 2021-03-12 오후 12:01:54 : ₩ 65,462,427.3 ₩ 2,089,630.4 ₩ 530.78
1 m 2021-03-12 오후 12:02:54 : ₩ 65,536,451.6 ₩ 2,090,452.2 ₩ 530.98
1 m 2021-03-12 오후 12:03:55 : ₩ 65,516,189.6 ₩ 2,091,096.9 ₩ 531.24
1 m 2021-03-12 오후 12:04:55 : ₩ 65,486,836.7 ₩ 2,090,949.9 ₩ 530.64
1 m 2021-03-12 오후 12:05:56 : ₩ 65,578,008.4 ₩ 2,092,112.7 ₩ 531.80
1 m 2021-03-12 오후 12:06:56 : ₩ 65,545,937.0 ₩ 2,091,621.4 ₩ 531.98
1 m 2021-03-12 오후 12:07:57 : ₩ 65,524,490.5 ₩ 2,088,436.1 ₩ 531.21
1 m 2021-03-12 오후 12:08:57 : ₩ 65,520,092.4 ₩ 2,089,161.2 ₩ 530.50
1 m 2021-03-12 오후 12:09:58 : ₩ 65,536,634.0 ₩ 2,089,408.7 ₩ 531.17
1 m 2021-03-12 오후 12:10:59 : ₩ 65,532,635.9 ₩ 2,089,892.4 ₩ 530.38
1 m 2021-03-12 오후 12:11:59 : ₩ 65,503,597.2 ₩ 2,090,081.9 ₩ 528.77
1 m 2021-03-12 오후 12:13:00 : ₩ 65,460,312.0 ₩ 2,090,395.5 ₩ 528.34
1 m 2021-03-12 오후 12:14:00 : ₩ 65,446,481.7 ₩ 2,088,568.0 ₩ 528.82
1 m 2021-03-12 오후 12:15:01 : ₩ 65,460,313.9 ₩ 2,089,375.3 ₩ 528.28
1 m 2021-03-12 오후 12:16:02 : ₩ 65,443,877.8 ₩ 2,087,860.7 ₩ 528.90
1 m 2021-03-12 오후 12:17:02 : ₩ 65,439,378.0 ₩ 2,086,351.9 ₩ 528.82
1 m 2021-03-12 오후 12:18:03 : ₩ 65,385,681.0 ₩ 2,082,232.2 ₩ 528.34
1 m 2021-03-12 오후 12:19:03 : ₩ 65,384,894.8 ₩ 2,084,581.3 ₩ 528.48
1 m 2021-03-12 오후 12:20:04 : ₩ 65,398,384.5 ₩ 2,083,232.1 ₩ 528.65
1 m 2021-03-12 오후 12:21:06 : ₩ 65,388,082.6 ₩ 2,084,057.0 ₩ 528.56
1 m 2021-03-12 오후 12:22:07 : ₩ 65,419,765.5 ₩ 2,084,061.3 ₩ 528.53
1 m 2021-03-12 오후 12:23:07 : ₩ 65,458,210.7 ₩ 2,084,681.5 ₩ 528.93
1 m 2021-03-12 오후 12:24:08 : ₩ 65,457,842.3 ₩ 2,085,511.4 ₩ 528.49
1 m 2021-03-12 오후 12:25:08 : ₩ 65,494,144.4 ₩ 2,086,433.4 ₩ 529.05
1 m 2021-03-12 오후 12:26:09 : ₩ 65,525,151.5 ₩ 2,089,044.7 ₩ 529.33
1 m 2021-03-12 오후 12:27:09 : ₩ 65,564,590.2 ₩ 2,091,162.7 ₩ 529.19
1 m 2021-03-12 오후 12:28:10 : ₩ 65,573,914.2 ₩ 2,092,286.6 ₩ 528.52
1 m 2021-03-12 오후 12:29:10 : ₩ 65,504,053.3 ₩ 2,090,009.4 ₩ 528.08
1 m 2021-03-12 오후 12:30:11 : ₩ 65,523,677.8 ₩ 2,088,539.2 ₩ 528.18
1 m 2021-03-12 오후 12:31:11 : ₩ 65,530,667.4 ₩ 2,091,163.0 ₩ 528.88
1 m 2021-03-12 오후 12:32:12 : ₩ 65,542,022.6 ₩ 2,090,177.1 ₩ 528.38
1 m 2021-03-12 오후 12:33:12 : ₩ 65,551,295.2 ₩ 2,091,344.1 ₩ 528.79
1 m 2021-03-12 오후 12:34:13 : ₩ 65,554,947.5 ₩ 2,090,517.6 ₩ 528.43
1 m 2021-03-12 오후 12:35:13 : ₩ 65,540,537.7 ₩ 2,090,034.5 ₩ 529.85
1 m 2021-03-12 오후 12:36:14 : ₩ 65,533,491.1 ₩ 2,089,207.7 ₩ 530.04
1 m 2021-03-12 오후 12:37:14 : ₩ 65,516,428.4 ₩ 2,089,526.3 ₩ 530.12
1 m 2021-03-12 오후 12:38:15 : ₩ 65,536,515.9 ₩ 2,090,015.8 ₩ 529.78
1 m 2021-03-12 오후 12:39:15 : ₩ 65,654,484.7 ₩ 2,092,465.6 ₩ 529.76
1 m 2021-03-12 오후 12:40:16 : ₩ 65,608,978.4 ₩ 2,090,968.8 ₩ 529.08
1 m 2021-03-12 오후 12:41:16 : ₩ 65,599,049.9 ₩ 2,090,502.5 ₩ 530.55
1 m 2021-03-12 오후 12:42:17 : ₩ 65,557,347.5 ₩ 2,088,924.5 ₩ 531.37
1 m 2021-03-12 오후 12:43:17 : ₩ 65,575,844.9 ₩ 2,089,944.4 ₩ 531.32
1 m 2021-03-12 오후 12:44:18 : ₩ 65,530,941.5 ₩ 2,087,965.9 ₩ 530.32
1 m 2021-03-12 오후 12:45:18 : ₩ 65,483,342.4 ₩ 2,086,455.8 ₩ 530.07
1 m 2021-03-12 오후 12:46:19 : ₩ 65,498,114.8 ₩ 2,086,436.4 ₩ 529.59
1 m 2021-03-12 오후 12:47:20 : ₩ 65,434,545.7 ₩ 2,085,444.5 ₩ 530.03
1 m 2021-03-12 오후 12:48:20 : ₩ 65,423,208.9 ₩ 2,084,757.9 ₩ 529.38
1 m 2021-03-12 오후 12:49:21 : ₩ 65,422,739.1 ₩ 2,085,259.8 ₩ 529.85
1 m 2021-03-12 오후 12:50:21 : ₩ 65,438,945.4 ₩ 2,084,287.8 ₩ 530.76
1 m 2021-03-12 오후 12:51:22 : ₩ 65,395,617.8 ₩ 2,085,426.9 ₩ 530.65
1 m 2021-03-12 오후 12:52:22 : ₩ 65,404,865.2 ₩ 2,084,780.1 ₩ 529.93
1 m 2021-03-12 오후 12:53:23 : ₩ 65,401,094.9 ₩ 2,083,663.3 ₩ 530.07
1 m 2021-03-12 오후 12:54:23 : ₩ 65,397,369.9 ₩ 2,083,980.8 ₩ 530.14
1 m 2021-03-12 오후 12:55:24 : ₩ 65,413,914.7 ₩ 2,083,645.0 ₩ 530.64
1 m 2021-03-12 오후 12:56:24 : ₩ 65,487,490.5 ₩ 2,086,625.8 ₩ 531.24
1 m 2021-03-12 오후 12:57:25 : ₩ 65,450,666.0 ₩ 2,086,275.6 ₩ 531.69
1 m 2021-03-12 오후 12:58:25 : ₩ 65,459,408.2 ₩ 2,085,646.8 ₩ 530.67
1 m 2021-03-12 오후 12:59:26 : ₩ 65,514,595.5 ₩ 2,089,418.8 ₩ 531.28
1 m 2021-03-12 오후 1:00:26 : ₩ 65,532,005.5 ₩ 2,089,208.9 ₩ 530.97
1 m 2021-03-12 오후 1:01:27 : ₩ 65,619,008.9 ₩ 2,091,569.2 ₩ 531.01
1 m 2021-03-12 오후 1:02:27 : ₩ 65,611,994.9 ₩ 2,090,753.3 ₩ 530.47
1 m 2021-03-12 오후 1:03:28 : ₩ 65,637,475.1 ₩ 2,090,910.9 ₩ 530.85
1 m 2021-03-12 오후 1:04:29 : ₩ 65,636,075.5 ₩ 2,090,119.2 ₩ 530.78
1 m 2021-03-12 오후 1:05:29 : ₩ 65,622,969.2 ₩ 2,089,963.7 ₩ 530.84
1 m 2021-03-12 오후 1:06:30 : ₩ 65,563,434.6 ₩ 2,088,293.3 ₩ 530.26
1 m 2021-03-12 오후 1:07:30 : ₩ 65,499,627.8 ₩ 2,085,598.3 ₩ 528.96
1 m 2021-03-12 오후 1:08:31 : ₩ 65,439,264.6 ₩ 2,082,470.5 ₩ 528.64
1 m 2021-03-12 오후 1:09:31 : ₩ 65,459,726.8 ₩ 2,082,590.7 ₩ 529.41
1 m 2021-03-12 오후 1:10:31 : ₩ 65,457,210.0 ₩ 2,083,081.9 ₩ 529.25
1 m 2021-03-12 오후 1:11:33 : ₩ 65,435,165.3 ₩ 2,083,064.2 ₩ 528.28
1 m 2021-03-12 오후 1:12:34 : ₩ 65,392,867.8 ₩ 2,081,765.0 ₩ 528.23
1 m 2021-03-12 오후 1:13:35 : ₩ 65,327,647.7 ₩ 2,080,744.7 ₩ 527.72
1 m 2021-03-12 오후 1:14:36 : ₩ 65,270,252.5 ₩ 2,079,564.4 ₩ 527.10
1 m 2021-03-12 오후 1:15:36 : ₩ 65,348,224.0 ₩ 2,082,457.0 ₩ 527.25
1 m 2021-03-12 오후 1:16:38 : ₩ 65,290,783.6 ₩ 2,081,926.9 ₩ 527.04
1 m 2021-03-12 오후 1:17:38 : ₩ 65,345,835.4 ₩ 2,084,239.8 ₩ 527.38
1 m 2021-03-12 오후 1:18:39 : ₩ 65,344,581.4 ₩ 2,084,923.1 ₩ 527.80
1 m 2021-03-12 오후 1:19:39 : ₩ 65,363,105.7 ₩ 2,084,441.2 ₩ 528.03
1 m 2021-03-12 오후 1:20:41 : ₩ 65,391,074.6 ₩ 2,084,769.2 ₩ 527.87
1 m 2021-03-12 오후 1:21:41 : ₩ 65,362,010.4 ₩ 2,084,265.7 ₩ 526.60
1 m 2021-03-12 오후 1:22:42 : ₩ 65,301,032.3 ₩ 2,083,591.0 ₩ 526.14
1 m 2021-03-12 오후 1:23:42 : ₩ 65,231,217.8 ₩ 2,081,271.5 ₩ 526.15
1 m 2021-03-12 오후 1:24:43 : ₩ 65,257,653.0 ₩ 2,080,608.2 ₩ 526.28
1 m 2021-03-12 오후 1:25:44 : ₩ 65,259,323.2 ₩ 2,081,260.4 ₩ 526.11
1 m 2021-03-12 오후 1:26:45 : ₩ 65,301,289.0 ₩ 2,081,260.9 ₩ 525.75
1 m 2021-03-12 오후 1:27:45 : ₩ 65,307,485.7 ₩ 2,080,909.6 ₩ 526.15
1 m 2021-03-12 오후 1:28:46 : ₩ 65,300,799.4 ₩ 2,081,721.1 ₩ 526.50
1 m 2021-03-12 오후 1:29:47 : ₩ 65,274,971.4 ₩ 2,079,931.1 ₩ 527.28
1 m 2021-03-12 오후 1:30:47 : ₩ 65,267,701.3 ₩ 2,079,932.0 ₩ 527.75
1 m 2021-03-12 오후 1:31:48 : ₩ 65,236,200.9 ₩ 2,076,451.6 ₩ 527.61
1 m 2021-03-12 오후 1:32:48 : ₩ 65,242,399.5 ₩ 2,078,762.9 ₩ 528.00
1 m 2021-03-12 오후 1:33:49 : ₩ 65,276,503.0 ₩ 2,079,568.4 ₩ 527.17
1 m 2021-03-12 오후 1:34:50 : ₩ 65,280,414.9 ₩ 2,079,090.4 ₩ 527.09
1 m 2021-03-12 오후 1:35:50 : ₩ 65,303,091.6 ₩ 2,079,267.6 ₩ 526.70
1 m 2021-03-12 오후 1:36:51 : ₩ 65,337,882.5 ₩ 2,078,141.3 ₩ 526.94
1 m 2021-03-12 오후 1:37:51 : ₩ 65,346,982.2 ₩ 2,078,299.1 ₩ 525.81
1 m 2021-03-12 오후 1:38:52 : ₩ 65,380,977.9 ₩ 2,078,301.5 ₩ 525.50
1 m 2021-03-12 오후 1:39:52 : ₩ 65,385,652.2 ₩ 2,079,299.0 ₩ 526.41
1 m 2021-03-12 오후 1:40:53 : ₩ 65,380,191.6 ₩ 2,079,478.7 ₩ 526.27
1 m 2021-03-12 오후 1:41:53 : ₩ 65,375,109.1 ₩ 2,079,948.0 ₩ 526.67
1 m 2021-03-12 오후 1:42:54 : ₩ 65,357,671.8 ₩ 2,078,946.3 ₩ 526.21
1 m 2021-03-12 오후 1:43:54 : ₩ 65,303,710.5 ₩ 2,079,457.6 ₩ 526.32
1 m 2021-03-12 오후 1:44:55 : ₩ 65,287,672.6 ₩ 2,078,982.3 ₩ 525.93
1 m 2021-03-12 오후 1:45:55 : ₩ 65,321,370.6 ₩ 2,078,470.8 ₩ 526.12
1 m 2021-03-12 오후 1:46:56 : ₩ 65,314,965.1 ₩ 2,080,792.5 ₩ 526.74
1 m 2021-03-12 오후 1:47:56 : ₩ 65,264,488.2 ₩ 2,079,657.2 ₩ 526.28
1 m 2021-03-12 오후 1:48:57 : ₩ 65,294,857.6 ₩ 2,080,303.3 ₩ 526.17
1 m 2021-03-12 오후 1:49:57 : ₩ 65,350,799.6 ₩ 2,082,127.5 ₩ 526.33
1 m 2021-03-12 오후 1:50:58 : ₩ 65,329,173.7 ₩ 2,081,640.5 ₩ 526.19
1 m 2021-03-12 오후 1:51:58 : ₩ 65,352,468.4 ₩ 2,080,992.7 ₩ 525.96
1 m 2021-03-12 오후 1:52:59 : ₩ 65,346,155.2 ₩ 2,081,482.7 ₩ 525.88
1 m 2021-03-12 오후 1:53:59 : ₩ 65,343,626.0 ₩ 2,082,806.7 ₩ 525.64
1 m 2021-03-12 오후 1:55:00 : ₩ 65,342,470.8 ₩ 2,082,803.8 ₩ 525.98
1 m 2021-03-12 오후 1:56:00 : ₩ 65,315,380.8 ₩ 2,080,999.2 ₩ 525.80
1 m 2021-03-12 오후 1:57:01 : ₩ 65,300,193.1 ₩ 2,080,030.4 ₩ 525.76
1 m 2021-03-12 오후 1:58:02 : ₩ 65,300,299.0 ₩ 2,079,513.3 ₩ 525.88
1 m 2021-03-12 오후 1:59:02 : ₩ 65,303,222.7 ₩ 2,079,513.2 ₩ 525.80
1 m 2021-03-12 오후 2:00:03 : ₩ 65,318,192.1 ₩ 2,080,130.2 ₩ 525.99
1 m 2021-03-12 오후 2:01:03 : ₩ 65,338,847.2 ₩ 2,081,105.5 ₩ 526.40
1 m 2021-03-12 오후 2:02:04 : ₩ 65,341,821.1 ₩ 2,082,388.7 ₩ 526.73
1 m 2021-03-12 오후 2:03:04 : ₩ 65,367,371.2 ₩ 2,081,601.7 ₩ 526.31
1 m 2021-03-12 오후 2:04:05 : ₩ 65,374,895.8 ₩ 2,081,933.5 ₩ 526.05
1 m 2021-03-12 오후 2:05:05 : ₩ 65,380,972.6 ₩ 2,081,458.9 ₩ 525.92
1 m 2021-03-12 오후 2:06:06 : ₩ 65,453,992.9 ₩ 2,084,459.7 ₩ 526.77
1 m 2021-03-12 오후 2:07:06 : ₩ 65,420,931.3 ₩ 2,083,961.7 ₩ 526.97
1 m 2021-03-12 오후 2:08:07 : ₩ 65,450,502.0 ₩ 2,082,305.4 ₩ 526.69
1 m 2021-03-12 오후 2:09:07 : ₩ 65,433,073.8 ₩ 2,082,312.8 ₩ 526.91
1 m 2021-03-12 오후 2:10:08 : ₩ 65,432,403.3 ₩ 2,083,934.9 ₩ 526.90
1 m 2021-03-12 오후 2:11:08 : ₩ 65,431,298.5 ₩ 2,083,933.9 ₩ 526.82
1 m 2021-03-12 오후 2:12:09 : ₩ 65,458,977.9 ₩ 2,084,600.5 ₩ 527.29
1 m 2021-03-12 오후 2:13:09 : ₩ 65,431,993.3 ₩ 2,084,112.4 ₩ 527.89
1 m 2021-03-12 오후 2:14:10 : ₩ 65,436,426.5 ₩ 2,084,623.3 ₩ 529.40
1 m 2021-03-12 오후 2:15:10 : ₩ 65,431,465.3 ₩ 2,084,630.0 ₩ 529.32
1 m 2021-03-12 오후 2:16:11 : ₩ 65,391,142.8 ₩ 2,085,277.5 ₩ 529.25
1 m 2021-03-12 오후 2:17:11 : ₩ 65,369,891.9 ₩ 2,084,617.4 ₩ 528.63
1 m 2021-03-12 오후 2:18:12 : ₩ 65,356,384.3 ₩ 2,084,775.8 ₩ 528.46
1 m 2021-03-12 오후 2:19:13 : ₩ 65,300,846.8 ₩ 2,082,091.3 ₩ 527.88
1 m 2021-03-12 오후 2:20:13 : ₩ 65,204,683.9 ₩ 2,079,087.9 ₩ 527.45
1 m 2021-03-12 오후 2:21:14 : ₩ 65,166,551.2 ₩ 2,077,412.2 ₩ 527.17
1 m 2021-03-12 오후 2:22:14 : ₩ 65,152,753.8 ₩ 2,076,627.2 ₩ 527.26
1 m 2021-03-12 오후 2:23:15 : ₩ 65,190,784.2 ₩ 2,078,867.9 ₩ 527.61
1 m 2021-03-12 오후 2:24:15 : ₩ 65,212,986.6 ₩ 2,079,942.3 ₩ 528.13
1 m 2021-03-12 오후 2:25:16 : ₩ 65,225,353.1 ₩ 2,079,604.7 ₩ 528.51
1 m 2021-03-12 오후 2:26:16 : ₩ 65,309,622.1 ₩ 2,081,112.3 ₩ 528.59
1 m 2021-03-12 오후 2:27:17 : ₩ 65,360,388.5 ₩ 2,084,570.0 ₩ 528.77
1 m 2021-03-12 오후 2:28:17 : ₩ 65,305,648.0 ₩ 2,082,608.3 ₩ 528.56
1 m 2021-03-12 오후 2:29:18 : ₩ 65,285,178.9 ₩ 2,082,004.9 ₩ 528.76
1 m 2021-03-12 오후 2:30:18 : ₩ 65,317,838.7 ₩ 2,083,018.9 ₩ 528.10
1 m 2021-03-12 오후 2:31:19 : ₩ 65,392,698.3 ₩ 2,083,826.7 ₩ 528.48
1 m 2021-03-12 오후 2:32:19 : ₩ 65,420,200.6 ₩ 2,083,681.1 ₩ 528.06
1 m 2021-03-12 오후 2:33:20 : ₩ 65,401,778.1 ₩ 2,084,505.5 ₩ 528.65
1 m 2021-03-12 오후 2:34:20 : ₩ 65,402,115.8 ₩ 2,084,997.3 ₩ 529.15
1 m 2021-03-12 오후 2:35:21 : ₩ 65,404,569.2 ₩ 2,084,502.4 ₩ 529.07
1 m 2021-03-12 오후 2:36:22 : ₩ 65,475,584.0 ₩ 2,084,997.4 ₩ 528.74
1 m 2021-03-12 오후 2:37:22 : ₩ 65,553,632.0 ₩ 2,085,155.9 ₩ 528.66
1 m 2021-03-12 오후 2:38:23 : ₩ 65,565,520.6 ₩ 2,083,509.3 ₩ 528.93
1 m 2021-03-12 오후 2:39:23 : ₩ 65,570,353.0 ₩ 2,083,972.3 ₩ 529.01
1 m 2021-03-12 오후 2:40:24 : ₩ 65,579,736.3 ₩ 2,082,832.4 ₩ 528.47
1 m 2021-03-12 오후 2:41:24 : ₩ 65,564,003.0 ₩ 2,082,474.5 ₩ 528.31
1 m 2021-03-12 오후 2:42:25 : ₩ 65,578,684.9 ₩ 2,083,299.1 ₩ 528.46
1 m 2021-03-12 오후 2:43:25 : ₩ 65,586,240.8 ₩ 2,083,458.3 ₩ 527.75
1 m 2021-03-12 오후 2:44:26 : ₩ 65,562,860.5 ₩ 2,082,484.3 ₩ 527.71
1 m 2021-03-12 오후 2:45:26 : ₩ 65,570,649.7 ₩ 2,082,470.6 ₩ 528.08
1 m 2021-03-12 오후 2:46:27 : ₩ 65,547,481.9 ₩ 2,081,159.5 ₩ 528.08
1 m 2021-03-12 오후 2:47:27 : ₩ 65,521,844.4 ₩ 2,080,830.9 ₩ 527.61
1 m 2021-03-12 오후 2:48:29 : ₩ 65,541,025.3 ₩ 2,080,333.5 ₩ 528.02
1 m 2021-03-12 오후 2:49:29 : ₩ 65,557,970.4 ₩ 2,081,030.7 ₩ 527.54
1 m 2021-03-12 오후 2:50:30 : ₩ 65,604,101.5 ₩ 2,081,857.4 ₩ 527.58
1 m 2021-03-12 오후 2:51:30 : ₩ 65,687,859.8 ₩ 2,082,157.8 ₩ 527.62
1 m 2021-03-12 오후 2:52:30 : ₩ 65,745,813.9 ₩ 2,083,332.1 ₩ 526.49
1 m 2021-03-12 오후 2:53:32 : ₩ 65,719,282.6 ₩ 2,082,342.9 ₩ 525.91
1 m 2021-03-12 오후 2:54:32 : ₩ 65,701,909.5 ₩ 2,081,848.9 ₩ 526.33
1 m 2021-03-12 오후 2:55:33 : ₩ 65,751,343.6 ₩ 2,082,829.9 ₩ 526.68
1 m 2021-03-12 오후 2:56:33 : ₩ 65,764,544.1 ₩ 2,082,005.3 ₩ 526.85
1 m 2021-03-12 오후 2:57:34 : ₩ 65,735,643.3 ₩ 2,082,172.6 ₩ 526.98
1 m 2021-03-12 오후 2:58:34 : ₩ 65,724,055.8 ₩ 2,082,331.2 ₩ 526.68
1 m 2021-03-12 오후 2:59:35 : ₩ 65,691,344.4 ₩ 2,081,811.1 ₩ 527.53
1 m 2021-03-12 오후 3:00:35 : ₩ 65,713,340.9 ₩ 2,081,043.5 ₩ 527.30
1 m 2021-03-12 오후 3:01:36 : ₩ 65,744,924.2 ₩ 2,083,666.2 ₩ 528.08
1 m 2021-03-12 오후 3:02:36 : ₩ 65,773,594.2 ₩ 2,084,494.9 ₩ 528.06
1 m 2021-03-12 오후 3:03:37 : ₩ 65,847,154.1 ₩ 2,085,998.5 ₩ 528.00
1 m 2021-03-12 오후 3:04:37 : ₩ 65,847,073.3 ₩ 2,087,654.6 ₩ 528.09
1 m 2021-03-12 오후 3:05:38 : ₩ 65,875,337.8 ₩ 2,086,620.4 ₩ 527.86
1 m 2021-03-12 오후 3:06:38 : ₩ 65,847,543.8 ₩ 2,086,354.2 ₩ 527.93
1 m 2021-03-12 오후 3:07:39 : ₩ 65,837,757.2 ₩ 2,087,479.0 ₩ 528.00
1 m 2021-03-12 오후 3:08:39 : ₩ 65,842,302.6 ₩ 2,087,959.4 ₩ 528.92
1 m 2021-03-12 오후 3:09:40 : ₩ 65,779,004.8 ₩ 2,087,783.1 ₩ 528.46
1 m 2021-03-12 오후 3:10:40 : ₩ 65,764,478.6 ₩ 2,087,785.8 ₩ 528.50
1 m 2021-03-12 오후 3:11:41 : ₩ 65,759,050.1 ₩ 2,087,145.6 ₩ 528.44
1 m 2021-03-12 오후 3:12:41 : ₩ 65,748,164.8 ₩ 2,085,358.0 ₩ 528.44
1 m 2021-03-12 오후 3:13:42 : ₩ 65,716,605.4 ₩ 2,083,470.8 ₩ 527.97
1 m 2021-03-12 오후 3:14:42 : ₩ 65,754,227.6 ₩ 2,084,441.4 ₩ 527.97
1 m 2021-03-12 오후 3:15:43 : ₩ 65,761,525.1 ₩ 2,085,082.0 ₩ 528.10
1 m 2021-03-12 오후 3:16:44 : ₩ 65,766,943.3 ₩ 2,085,082.2 ₩ 528.60
1 m 2021-03-12 오후 3:17:44 : ₩ 65,745,294.3 ₩ 2,086,984.3 ₩ 528.61
1 m 2021-03-12 오후 3:18:45 : ₩ 65,725,751.0 ₩ 2,085,334.2 ₩ 528.42
1 m 2021-03-12 오후 3:19:45 : ₩ 65,706,041.0 ₩ 2,084,656.6 ₩ 528.36
1 m 2021-03-12 오후 3:20:46 : ₩ 65,663,963.4 ₩ 2,084,185.6 ₩ 528.33
1 m 2021-03-12 오후 3:21:46 : ₩ 65,657,560.8 ₩ 2,083,036.2 ₩ 528.49
1 m 2021-03-12 오후 3:22:47 : ₩ 65,635,649.7 ₩ 2,082,015.1 ₩ 528.07
1 m 2021-03-12 오후 3:23:47 : ₩ 65,646,276.7 ₩ 2,082,378.1 ₩ 528.22
1 m 2021-03-12 오후 3:24:48 : ₩ 65,669,701.1 ₩ 2,081,843.4 ₩ 527.87
1 m 2021-03-12 오후 3:25:48 : ₩ 65,650,804.0 ₩ 2,081,353.3 ₩ 527.72
1 m 2021-03-12 오후 3:26:49 : ₩ 65,684,734.5 ₩ 2,081,353.6 ₩ 528.27
1 m 2021-03-12 오후 3:27:49 : ₩ 65,746,754.5 ₩ 2,082,960.6 ₩ 528.42
1 m 2021-03-12 오후 3:28:50 : ₩ 65,744,973.2 ₩ 2,082,282.0 ₩ 528.55
1 m 2021-03-12 오후 3:29:50 : ₩ 65,771,198.7 ₩ 2,083,496.8 ₩ 528.10
1 m 2021-03-12 오후 3:30:51 : ₩ 65,811,727.5 ₩ 2,084,122.2 ₩ 528.56
1 m 2021-03-12 오후 3:31:51 : ₩ 65,829,825.4 ₩ 2,083,626.7 ₩ 528.22
1 m 2021-03-12 오후 3:32:52 : ₩ 65,812,615.5 ₩ 2,084,311.1 ₩ 528.56
1 m 2021-03-12 오후 3:33:52 : ₩ 65,765,763.5 ₩ 2,084,629.4 ₩ 527.92
1 m 2021-03-12 오후 3:34:53 : ₩ 65,745,367.3 ₩ 2,084,368.0 ₩ 527.73
1 m 2021-03-12 오후 3:35:53 : ₩ 65,734,420.6 ₩ 2,084,194.0 ₩ 527.48
1 m 2021-03-12 오후 3:36:54 : ₩ 65,748,256.6 ₩ 2,083,884.2 ₩ 527.32
1 m 2021-03-12 오후 3:37:54 : ₩ 65,765,459.5 ₩ 2,085,501.8 ₩ 526.96
1 m 2021-03-12 오후 3:38:55 : ₩ 65,733,803.4 ₩ 2,084,860.1 ₩ 527.33
1 m 2021-03-12 오후 3:39:55 : ₩ 65,741,011.2 ₩ 2,083,812.1 ₩ 527.43
1 m 2021-03-12 오후 3:40:56 : ₩ 65,760,844.6 ₩ 2,085,334.5 ₩ 527.51
1 m 2021-03-12 오후 3:41:56 : ₩ 65,750,093.6 ₩ 2,083,536.7 ₩ 526.91
1 m 2021-03-12 오후 3:42:57 : ₩ 65,682,788.7 ₩ 2,082,717.7 ₩ 526.75
1 m 2021-03-12 오후 3:43:57 : ₩ 65,723,681.5 ₩ 2,083,377.3 ₩ 526.84
1 m 2021-03-12 오후 3:44:58 : ₩ 65,698,918.8 ₩ 2,083,018.2 ₩ 526.71
1 m 2021-03-12 오후 3:45:58 : ₩ 65,657,456.1 ₩ 2,081,374.9 ₩ 527.18
1 m 2021-03-12 오후 3:46:59 : ₩ 65,627,475.8 ₩ 2,080,593.1 ₩ 527.42
1 m 2021-03-12 오후 3:47:59 : ₩ 65,681,586.0 ₩ 2,082,025.0 ₩ 526.77
1 m 2021-03-12 오후 3:49:00 : ₩ 65,693,530.7 ₩ 2,082,533.5 ₩ 526.92
1 m 2021-03-12 오후 3:50:00 : ₩ 65,711,218.7 ₩ 2,082,349.8 ₩ 527.52
1 m 2021-03-12 오후 3:51:01 : ₩ 65,730,196.4 ₩ 2,082,239.0 ₩ 527.68
1 m 2021-03-12 오후 3:52:01 : ₩ 65,738,627.1 ₩ 2,082,721.6 ₩ 527.82
1 m 2021-03-12 오후 3:53:02 : ₩ 65,675,441.3 ₩ 2,082,748.5 ₩ 526.90
1 m 2021-03-12 오후 3:54:02 : ₩ 65,655,652.7 ₩ 2,081,579.0 ₩ 527.27
1 m 2021-03-12 오후 3:55:03 : ₩ 65,672,299.0 ₩ 2,082,201.3 ₩ 526.91
1 m 2021-03-12 오후 3:56:03 : ₩ 65,722,668.6 ₩ 2,085,942.8 ₩ 527.31
1 m 2021-03-12 오후 3:57:04 : ₩ 65,779,262.2 ₩ 2,085,524.1 ₩ 527.00
1 m 2021-03-12 오후 3:58:04 : ₩ 65,719,742.0 ₩ 2,085,545.0 ₩ 526.92
1 m 2021-03-12 오후 3:59:05 : ₩ 65,743,390.2 ₩ 2,084,391.6 ₩ 526.64
1 m 2021-03-12 오후 4:00:05 : ₩ 65,742,842.3 ₩ 2,085,200.5 ₩ 526.41
1 m 2021-03-12 오후 4:01:06 : ₩ 65,689,396.8 ₩ 2,083,553.9 ₩ 526.52
1 m 2021-03-12 오후 4:02:06 : ₩ 65,625,202.9 ₩ 2,082,161.0 ₩ 525.98
1 m 2021-03-12 오후 4:03:07 : ₩ 65,574,650.6 ₩ 2,079,563.8 ₩ 526.15
1 m 2021-03-12 오후 4:04:08 : ₩ 65,514,164.9 ₩ 2,079,176.7 ₩ 526.21
1 m 2021-03-12 오후 4:05:09 : ₩ 65,513,424.3 ₩ 2,078,330.0 ₩ 526.89
1 m 2021-03-12 오후 4:06:09 : ₩ 65,566,352.9 ₩ 2,078,347.4 ₩ 526.50
1 m 2021-03-12 오후 4:07:10 : ₩ 65,524,706.5 ₩ 2,078,530.6 ₩ 526.53
1 m 2021-03-12 오후 4:08:10 : ₩ 65,514,466.8 ₩ 2,078,983.3 ₩ 526.52
1 m 2021-03-12 오후 4:09:11 : ₩ 65,518,616.6 ₩ 2,077,053.6 ₩ 526.33
1 m 2021-03-12 오후 4:10:12 : ₩ 65,519,979.0 ₩ 2,077,833.8 ₩ 526.30
1 m 2021-03-12 오후 4:11:12 : ₩ 65,532,450.4 ₩ 2,077,020.6 ₩ 525.92
'가상화폐가격' 카테고리의 다른 글
| 2021-03-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.14 |
|---|---|
| 2021-03-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
| 2021-03-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.13 |
| 2021-03-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
| 2021-03-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
Rss Feed