336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-11 오전 12:01:15 : ₩ 64,119,278.4 ₩ 2,108,691.1 ₩ 538.43
1 m 2021-03-11 오전 12:02:16 : ₩ 64,156,530.8 ₩ 2,106,656.1 ₩ 538.83
1 m 2021-03-11 오전 12:03:16 : ₩ 64,194,028.8 ₩ 2,107,013.7 ₩ 538.80
1 m 2021-03-11 오전 12:04:17 : ₩ 64,256,568.7 ₩ 2,108,897.1 ₩ 538.40
1 m 2021-03-11 오전 12:05:18 : ₩ 64,298,457.2 ₩ 2,111,978.6 ₩ 538.86
1 m 2021-03-11 오전 12:06:19 : ₩ 64,295,329.9 ₩ 2,111,337.0 ₩ 538.91
1 m 2021-03-11 오전 12:07:19 : ₩ 64,313,559.8 ₩ 2,112,904.3 ₩ 538.78
1 m 2021-03-11 오전 12:08:22 : ₩ 64,302,627.1 ₩ 2,113,865.8 ₩ 539.22
1 m 2021-03-11 오전 12:09:22 : ₩ 64,265,832.2 ₩ 2,112,479.6 ₩ 538.79
1 m 2021-03-11 오전 12:10:23 : ₩ 64,283,472.9 ₩ 2,110,892.7 ₩ 538.78
1 m 2021-03-11 오전 12:11:23 : ₩ 64,316,054.5 ₩ 2,110,308.9 ₩ 539.25
1 m 2021-03-11 오전 12:12:24 : ₩ 64,324,390.6 ₩ 2,108,840.4 ₩ 538.74
1 m 2021-03-11 오전 12:13:24 : ₩ 64,331,327.3 ₩ 2,109,435.9 ₩ 538.84
1 m 2021-03-11 오전 12:14:25 : ₩ 64,364,829.0 ₩ 2,111,139.5 ₩ 539.25
1 m 2021-03-11 오전 12:15:25 : ₩ 64,335,562.6 ₩ 2,110,080.7 ₩ 539.24
1 m 2021-03-11 오전 12:16:26 : ₩ 64,377,673.6 ₩ 2,110,379.4 ₩ 538.86
1 m 2021-03-11 오전 12:17:26 : ₩ 64,390,400.3 ₩ 2,109,800.7 ₩ 539.05
1 m 2021-03-11 오전 12:18:27 : ₩ 64,458,407.1 ₩ 2,110,279.3 ₩ 539.50
1 m 2021-03-11 오전 12:19:28 : ₩ 64,431,713.7 ₩ 2,109,684.4 ₩ 538.88
1 m 2021-03-11 오전 12:20:29 : ₩ 64,419,474.3 ₩ 2,107,721.8 ₩ 538.87
1 m 2021-03-11 오전 12:21:29 : ₩ 64,348,015.9 ₩ 2,107,694.7 ₩ 539.09
1 m 2021-03-11 오전 12:22:30 : ₩ 64,342,448.0 ₩ 2,107,248.1 ₩ 538.58
1 m 2021-03-11 오전 12:23:30 : ₩ 64,368,781.0 ₩ 2,108,291.1 ₩ 538.89
1 m 2021-03-11 오전 12:24:31 : ₩ 64,382,640.2 ₩ 2,107,081.8 ₩ 538.88
1 m 2021-03-11 오전 12:25:31 : ₩ 64,382,492.0 ₩ 2,108,929.2 ₩ 538.78
1 m 2021-03-11 오전 12:26:34 : ₩ 64,485,914.3 ₩ 2,109,267.7 ₩ 537.22
1 m 2021-03-11 오전 12:27:34 : ₩ 64,479,485.7 ₩ 2,108,354.9 ₩ 535.50
1 m 2021-03-11 오전 12:28:35 : ₩ 64,461,760.5 ₩ 2,109,386.6 ₩ 535.54
1 m 2021-03-11 오전 12:29:35 : ₩ 64,451,641.3 ₩ 2,108,018.6 ₩ 535.64
1 m 2021-03-11 오전 12:30:36 : ₩ 64,361,235.0 ₩ 2,106,344.0 ₩ 535.57
1 m 2021-03-11 오전 12:31:36 : ₩ 64,261,875.9 ₩ 2,101,886.8 ₩ 535.50
1 m 2021-03-11 오전 12:32:37 : ₩ 64,207,431.8 ₩ 2,101,558.4 ₩ 535.46
1 m 2021-03-11 오전 12:33:37 : ₩ 64,157,059.2 ₩ 2,098,575.4 ₩ 534.29
1 m 2021-03-11 오전 12:34:38 : ₩ 64,191,636.5 ₩ 2,101,007.9 ₩ 533.52
1 m 2021-03-11 오전 12:35:39 : ₩ 64,301,728.3 ₩ 2,102,455.4 ₩ 533.42
1 m 2021-03-11 오전 12:36:42 : ₩ 64,286,274.4 ₩ 2,102,242.5 ₩ 533.27
1 m 2021-03-11 오전 12:37:42 : ₩ 64,220,702.7 ₩ 2,099,570.2 ₩ 532.51
1 m 2021-03-11 오전 12:38:43 : ₩ 64,238,902.9 ₩ 2,097,938.3 ₩ 533.18
1 m 2021-03-11 오전 12:39:45 : ₩ 64,220,786.5 ₩ 2,097,236.4 ₩ 533.00
1 m 2021-03-11 오전 12:40:46 : ₩ 64,147,080.9 ₩ 2,095,811.9 ₩ 533.34
1 m 2021-03-11 오전 12:41:46 : ₩ 64,018,476.7 ₩ 2,092,699.8 ₩ 533.05
1 m 2021-03-11 오전 12:42:47 : ₩ 64,006,024.6 ₩ 2,092,905.9 ₩ 532.35
1 m 2021-03-11 오전 12:43:47 : ₩ 64,064,718.0 ₩ 2,090,902.9 ₩ 532.28
1 m 2021-03-11 오전 12:44:48 : ₩ 64,076,247.9 ₩ 2,091,109.9 ₩ 531.63
1 m 2021-03-11 오전 12:45:49 : ₩ 64,119,816.6 ₩ 2,092,686.2 ₩ 531.49
1 m 2021-03-11 오전 12:46:51 : ₩ 64,151,129.1 ₩ 2,094,920.5 ₩ 530.64
1 m 2021-03-11 오전 12:47:52 : ₩ 64,218,543.7 ₩ 2,094,291.6 ₩ 532.11
1 m 2021-03-11 오전 12:48:53 : ₩ 64,288,110.0 ₩ 2,097,177.1 ₩ 533.33
1 m 2021-03-11 오전 12:49:53 : ₩ 64,273,132.0 ₩ 2,096,290.2 ₩ 533.16
1 m 2021-03-11 오전 12:50:54 : ₩ 64,265,109.9 ₩ 2,097,736.2 ₩ 533.27
1 m 2021-03-11 오전 12:51:55 : ₩ 64,300,431.7 ₩ 2,097,444.8 ₩ 533.56
1 m 2021-03-11 오전 12:52:55 : ₩ 64,277,792.6 ₩ 2,094,705.5 ₩ 532.88
1 m 2021-03-11 오전 12:53:56 : ₩ 64,251,344.1 ₩ 2,094,035.6 ₩ 533.26
1 m 2021-03-11 오전 12:54:56 : ₩ 64,255,502.8 ₩ 2,093,299.7 ₩ 533.50
1 m 2021-03-11 오전 12:55:57 : ₩ 64,228,816.4 ₩ 2,092,492.6 ₩ 533.54
1 m 2021-03-11 오전 12:56:57 : ₩ 64,255,830.7 ₩ 2,094,129.0 ₩ 533.68
1 m 2021-03-11 오전 12:57:58 : ₩ 64,296,222.9 ₩ 2,094,824.1 ₩ 533.86
1 m 2021-03-11 오전 12:58:58 : ₩ 64,335,050.4 ₩ 2,095,152.9 ₩ 533.86
1 m 2021-03-11 오전 12:59:59 : ₩ 64,362,416.1 ₩ 2,095,080.1 ₩ 533.63
1 m 2021-03-11 오전 1:00:59 : ₩ 64,298,638.3 ₩ 2,094,615.9 ₩ 532.59
1 m 2021-03-11 오전 1:02:00 : ₩ 64,403,720.3 ₩ 2,096,152.1 ₩ 532.38
1 m 2021-03-11 오전 1:03:01 : ₩ 64,395,329.8 ₩ 2,098,174.5 ₩ 531.76
1 m 2021-03-11 오전 1:04:01 : ₩ 64,392,837.3 ₩ 2,099,761.9 ₩ 531.92
1 m 2021-03-11 오전 1:05:02 : ₩ 64,368,410.6 ₩ 2,100,585.9 ₩ 531.68
1 m 2021-03-11 오전 1:06:02 : ₩ 64,422,959.0 ₩ 2,102,736.9 ₩ 532.05
1 m 2021-03-11 오전 1:07:03 : ₩ 64,378,802.8 ₩ 2,102,003.6 ₩ 531.73
1 m 2021-03-11 오전 1:08:04 : ₩ 64,384,095.9 ₩ 2,100,735.0 ₩ 531.72
1 m 2021-03-11 오전 1:09:04 : ₩ 64,370,844.2 ₩ 2,097,866.3 ₩ 530.48
1 m 2021-03-11 오전 1:10:05 : ₩ 64,231,512.3 ₩ 2,091,211.0 ₩ 530.27
1 m 2021-03-11 오전 1:11:05 : ₩ 64,270,072.1 ₩ 2,092,135.6 ₩ 530.36
1 m 2021-03-11 오전 1:12:08 : ₩ 64,282,774.6 ₩ 2,093,513.8 ₩ 531.28
1 m 2021-03-11 오전 1:13:08 : ₩ 64,309,797.2 ₩ 2,094,567.1 ₩ 531.28
1 m 2021-03-11 오전 1:14:09 : ₩ 64,359,923.3 ₩ 2,097,448.3 ₩ 530.82
1 m 2021-03-11 오전 1:15:11 : ₩ 64,403,018.8 ₩ 2,099,776.3 ₩ 531.27
1 m 2021-03-11 오전 1:16:11 : ₩ 64,354,859.2 ₩ 2,098,699.7 ₩ 531.69
1 m 2021-03-11 오전 1:17:12 : ₩ 64,318,379.4 ₩ 2,098,143.1 ₩ 531.48
1 m 2021-03-11 오전 1:18:12 : ₩ 64,349,000.1 ₩ 2,096,033.0 ₩ 531.52
1 m 2021-03-11 오전 1:19:13 : ₩ 64,327,463.5 ₩ 2,095,553.7 ₩ 531.44
1 m 2021-03-11 오전 1:20:13 : ₩ 64,300,174.7 ₩ 2,094,943.9 ₩ 531.91
1 m 2021-03-11 오전 1:21:14 : ₩ 64,328,822.9 ₩ 2,097,637.6 ₩ 531.58
1 m 2021-03-11 오전 1:22:14 : ₩ 64,309,920.1 ₩ 2,097,483.1 ₩ 531.64
1 m 2021-03-11 오전 1:23:15 : ₩ 64,292,349.5 ₩ 2,097,112.7 ₩ 531.70
1 m 2021-03-11 오전 1:24:15 : ₩ 64,246,844.9 ₩ 2,096,033.9 ₩ 532.02
1 m 2021-03-11 오전 1:25:19 : ₩ 64,258,485.5 ₩ 2,094,152.2 ₩ 532.23
1 m 2021-03-11 오전 1:26:19 : ₩ 64,283,540.0 ₩ 2,094,822.1 ₩ 532.27
1 m 2021-03-11 오전 1:27:20 : ₩ 64,279,846.7 ₩ 2,094,806.2 ₩ 532.13
1 m 2021-03-11 오전 1:28:20 : ₩ 64,306,081.6 ₩ 2,095,114.2 ₩ 531.70
1 m 2021-03-11 오전 1:29:21 : ₩ 64,328,711.2 ₩ 2,096,153.6 ₩ 531.64
1 m 2021-03-11 오전 1:30:21 : ₩ 64,336,719.5 ₩ 2,095,944.3 ₩ 531.71
1 m 2021-03-11 오전 1:31:22 : ₩ 64,366,208.1 ₩ 2,098,025.8 ₩ 531.71
1 m 2021-03-11 오전 1:32:23 : ₩ 64,365,745.4 ₩ 2,098,425.0 ₩ 531.39
1 m 2021-03-11 오전 1:33:24 : ₩ 64,406,823.1 ₩ 2,098,849.1 ₩ 531.72
1 m 2021-03-11 오전 1:34:24 : ₩ 64,398,943.4 ₩ 2,097,165.1 ₩ 531.70
1 m 2021-03-11 오전 1:35:25 : ₩ 64,535,793.4 ₩ 2,102,535.4 ₩ 531.98
1 m 2021-03-11 오전 1:36:27 : ₩ 64,555,998.6 ₩ 2,101,768.5 ₩ 532.59
1 m 2021-03-11 오전 1:37:27 : ₩ 64,567,222.2 ₩ 2,101,002.7 ₩ 532.65
1 m 2021-03-11 오전 1:38:28 : ₩ 64,543,285.0 ₩ 2,098,231.8 ₩ 532.53
1 m 2021-03-11 오전 1:39:28 : ₩ 64,506,793.7 ₩ 2,097,189.3 ₩ 532.53
1 m 2021-03-11 오전 1:40:29 : ₩ 64,592,876.3 ₩ 2,098,999.9 ₩ 532.51
1 m 2021-03-11 오전 1:41:30 : ₩ 64,593,848.9 ₩ 2,098,030.3 ₩ 532.56
1 m 2021-03-11 오전 1:42:31 : ₩ 64,610,629.2 ₩ 2,099,213.6 ₩ 532.47
1 m 2021-03-11 오전 1:43:31 : ₩ 64,574,010.4 ₩ 2,097,698.9 ₩ 532.17
1 m 2021-03-11 오전 1:44:32 : ₩ 64,559,791.0 ₩ 2,098,010.7 ₩ 532.24
1 m 2021-03-11 오전 1:45:32 : ₩ 64,588,361.8 ₩ 2,097,039.4 ₩ 531.72
1 m 2021-03-11 오전 1:46:35 : ₩ 64,617,239.7 ₩ 2,097,806.6 ₩ 531.68
1 m 2021-03-11 오전 1:47:36 : ₩ 64,621,686.8 ₩ 2,096,260.7 ₩ 532.19
1 m 2021-03-11 오전 1:48:36 : ₩ 64,599,448.2 ₩ 2,095,529.4 ₩ 532.11
1 m 2021-03-11 오전 1:49:37 : ₩ 64,623,998.1 ₩ 2,095,165.1 ₩ 532.08
1 m 2021-03-11 오전 1:50:37 : ₩ 64,682,901.9 ₩ 2,096,974.5 ₩ 531.60
1 m 2021-03-11 오전 1:51:38 : ₩ 64,831,221.5 ₩ 2,099,650.5 ₩ 532.40
1 m 2021-03-11 오전 1:52:38 : ₩ 64,812,619.8 ₩ 2,097,842.1 ₩ 531.95
1 m 2021-03-11 오전 1:53:39 : ₩ 64,887,669.5 ₩ 2,099,807.1 ₩ 532.43
1 m 2021-03-11 오전 1:54:39 : ₩ 64,907,608.3 ₩ 2,102,061.2 ₩ 531.89
1 m 2021-03-11 오전 1:55:40 : ₩ 64,884,995.6 ₩ 2,102,713.8 ₩ 532.34
1 m 2021-03-11 오전 1:56:41 : ₩ 64,911,829.4 ₩ 2,102,112.4 ₩ 532.41
1 m 2021-03-11 오전 1:57:41 : ₩ 64,894,299.0 ₩ 2,101,540.7 ₩ 532.38
1 m 2021-03-11 오전 1:58:42 : ₩ 64,979,632.4 ₩ 2,104,455.7 ₩ 532.10
1 m 2021-03-11 오전 1:59:42 : ₩ 65,023,326.0 ₩ 2,104,581.3 ₩ 531.77
1 m 2021-03-11 오전 2:00:43 : ₩ 65,010,683.9 ₩ 2,104,415.0 ₩ 532.40
1 m 2021-03-11 오전 2:01:43 : ₩ 64,892,466.7 ₩ 2,105,197.6 ₩ 532.40
1 m 2021-03-11 오전 2:02:44 : ₩ 64,860,764.4 ₩ 2,103,047.4 ₩ 531.85
1 m 2021-03-11 오전 2:03:44 : ₩ 64,931,280.7 ₩ 2,105,753.8 ₩ 532.49
1 m 2021-03-11 오전 2:04:45 : ₩ 64,951,994.6 ₩ 2,106,565.1 ₩ 532.07
1 m 2021-03-11 오전 2:05:45 : ₩ 64,891,210.7 ₩ 2,105,968.9 ₩ 532.55
1 m 2021-03-11 오전 2:06:47 : ₩ 64,935,026.6 ₩ 2,104,490.7 ₩ 531.87
1 m 2021-03-11 오전 2:07:48 : ₩ 64,882,226.3 ₩ 2,104,483.9 ₩ 531.79
1 m 2021-03-11 오전 2:08:48 : ₩ 64,816,726.0 ₩ 2,100,461.9 ₩ 531.71
1 m 2021-03-11 오전 2:09:49 : ₩ 64,865,644.6 ₩ 2,102,265.0 ₩ 532.21
1 m 2021-03-11 오전 2:10:50 : ₩ 64,858,782.1 ₩ 2,103,019.6 ₩ 532.29
1 m 2021-03-11 오전 2:11:51 : ₩ 64,886,380.0 ₩ 2,103,556.8 ₩ 532.67
1 m 2021-03-11 오전 2:12:51 : ₩ 64,852,649.9 ₩ 2,104,019.4 ₩ 533.25
1 m 2021-03-11 오전 2:13:52 : ₩ 64,866,693.3 ₩ 2,104,077.3 ₩ 533.27
1 m 2021-03-11 오전 2:14:52 : ₩ 64,854,920.3 ₩ 2,102,548.1 ₩ 532.54
1 m 2021-03-11 오전 2:15:53 : ₩ 64,888,435.1 ₩ 2,102,963.7 ₩ 533.16
1 m 2021-03-11 오전 2:16:53 : ₩ 64,840,996.3 ₩ 2,102,446.2 ₩ 533.00
1 m 2021-03-11 오전 2:17:54 : ₩ 64,843,908.7 ₩ 2,103,891.9 ₩ 533.03
1 m 2021-03-11 오전 2:18:54 : ₩ 64,850,177.2 ₩ 2,105,474.4 ₩ 532.86
1 m 2021-03-11 오전 2:19:55 : ₩ 64,895,531.2 ₩ 2,109,611.4 ₩ 533.06
1 m 2021-03-11 오전 2:20:55 : ₩ 64,887,057.1 ₩ 2,112,273.6 ₩ 533.92
1 m 2021-03-11 오전 2:21:56 : ₩ 64,935,555.9 ₩ 2,116,744.5 ₩ 533.82
1 m 2021-03-11 오전 2:22:56 : ₩ 64,946,541.0 ₩ 2,117,464.5 ₩ 533.78
1 m 2021-03-11 오전 2:23:57 : ₩ 64,894,942.6 ₩ 2,118,414.0 ₩ 533.76
1 m 2021-03-11 오전 2:24:58 : ₩ 64,895,465.1 ₩ 2,119,314.5 ₩ 534.40
1 m 2021-03-11 오전 2:25:59 : ₩ 64,851,568.8 ₩ 2,120,936.5 ₩ 534.37
1 m 2021-03-11 오전 2:26:59 : ₩ 64,850,302.5 ₩ 2,120,604.5 ₩ 534.49
1 m 2021-03-11 오전 2:27:59 : ₩ 64,900,640.0 ₩ 2,122,609.9 ₩ 534.06
1 m 2021-03-11 오전 2:29:02 : ₩ 64,880,570.6 ₩ 2,122,961.5 ₩ 534.31
1 m 2021-03-11 오전 2:30:02 : ₩ 64,885,553.9 ₩ 2,129,518.7 ₩ 534.52
1 m 2021-03-11 오전 2:31:03 : ₩ 64,944,589.2 ₩ 2,131,839.6 ₩ 534.84
1 m 2021-03-11 오전 2:32:04 : ₩ 64,978,157.3 ₩ 2,130,206.1 ₩ 534.73
1 m 2021-03-11 오전 2:33:04 : ₩ 64,941,286.4 ₩ 2,127,615.7 ₩ 534.25
1 m 2021-03-11 오전 2:34:05 : ₩ 64,900,530.2 ₩ 2,124,035.9 ₩ 534.24
1 m 2021-03-11 오전 2:35:05 : ₩ 64,877,504.4 ₩ 2,121,800.2 ₩ 534.61
1 m 2021-03-11 오전 2:36:06 : ₩ 64,851,222.9 ₩ 2,119,676.2 ₩ 533.77
1 m 2021-03-11 오전 2:37:06 : ₩ 64,677,304.7 ₩ 2,115,131.7 ₩ 533.63
1 m 2021-03-11 오전 2:38:07 : ₩ 64,683,228.5 ₩ 2,115,402.7 ₩ 532.96
1 m 2021-03-11 오전 2:39:07 : ₩ 64,656,648.9 ₩ 2,117,500.4 ₩ 533.16
1 m 2021-03-11 오전 2:40:08 : ₩ 64,572,342.0 ₩ 2,113,221.7 ₩ 532.71
1 m 2021-03-11 오전 2:41:08 : ₩ 64,444,188.6 ₩ 2,108,726.0 ₩ 533.06
1 m 2021-03-11 오전 2:42:09 : ₩ 64,423,166.5 ₩ 2,104,009.9 ₩ 532.69
1 m 2021-03-11 오전 2:43:09 : ₩ 64,445,886.1 ₩ 2,103,379.8 ₩ 532.96
1 m 2021-03-11 오전 2:44:10 : ₩ 64,514,781.4 ₩ 2,105,802.0 ₩ 533.05
1 m 2021-03-11 오전 2:45:10 : ₩ 64,546,744.7 ₩ 2,105,325.9 ₩ 532.60
1 m 2021-03-11 오전 2:46:11 : ₩ 64,636,771.0 ₩ 2,108,814.0 ₩ 533.21
1 m 2021-03-11 오전 2:47:12 : ₩ 64,684,777.4 ₩ 2,113,501.6 ₩ 533.29
1 m 2021-03-11 오전 2:48:12 : ₩ 64,768,046.4 ₩ 2,114,191.0 ₩ 533.31
1 m 2021-03-11 오전 2:49:13 : ₩ 64,828,521.2 ₩ 2,115,870.4 ₩ 533.84
1 m 2021-03-11 오전 2:50:13 : ₩ 64,817,368.8 ₩ 2,116,613.2 ₩ 533.61
1 m 2021-03-11 오전 2:51:14 : ₩ 64,766,288.1 ₩ 2,114,002.3 ₩ 533.13
1 m 2021-03-11 오전 2:52:14 : ₩ 64,763,489.2 ₩ 2,111,139.7 ₩ 533.22
1 m 2021-03-11 오전 2:53:15 : ₩ 64,733,213.9 ₩ 2,110,320.8 ₩ 533.62
1 m 2021-03-11 오전 2:54:15 : ₩ 64,747,588.5 ₩ 2,111,451.7 ₩ 533.77
1 m 2021-03-11 오전 2:55:16 : ₩ 64,722,055.3 ₩ 2,111,535.0 ₩ 533.77
1 m 2021-03-11 오전 2:56:16 : ₩ 64,728,348.1 ₩ 2,110,075.1 ₩ 533.82
1 m 2021-03-11 오전 2:57:17 : ₩ 64,723,235.4 ₩ 2,110,270.3 ₩ 533.33
1 m 2021-03-11 오전 2:58:17 : ₩ 64,698,936.1 ₩ 2,109,990.4 ₩ 533.81
1 m 2021-03-11 오전 2:59:18 : ₩ 64,722,577.2 ₩ 2,110,155.3 ₩ 533.77
1 m 2021-03-11 오전 3:00:18 : ₩ 64,787,569.9 ₩ 2,113,130.5 ₩ 533.86
1 m 2021-03-11 오전 3:01:19 : ₩ 64,836,784.8 ₩ 2,113,303.0 ₩ 534.30
1 m 2021-03-11 오전 3:02:20 : ₩ 64,811,069.0 ₩ 2,114,505.3 ₩ 534.06
1 m 2021-03-11 오전 3:03:20 : ₩ 64,740,632.9 ₩ 2,111,536.4 ₩ 534.13
1 m 2021-03-11 오전 3:04:21 : ₩ 64,719,930.8 ₩ 2,110,662.6 ₩ 534.17
1 m 2021-03-11 오전 3:05:22 : ₩ 64,777,756.6 ₩ 2,112,824.5 ₩ 534.36
1 m 2021-03-11 오전 3:06:22 : ₩ 64,760,387.3 ₩ 2,110,187.2 ₩ 534.04
1 m 2021-03-11 오전 3:07:22 : ₩ 64,761,681.1 ₩ 2,110,556.6 ₩ 533.96
1 m 2021-03-11 오전 3:08:23 : ₩ 64,748,106.4 ₩ 2,110,903.4 ₩ 534.04
1 m 2021-03-11 오전 3:09:24 : ₩ 64,726,790.7 ₩ 2,109,765.8 ₩ 533.91
1 m 2021-03-11 오전 3:10:24 : ₩ 64,737,853.6 ₩ 2,111,104.8 ₩ 533.99
1 m 2021-03-11 오전 3:11:25 : ₩ 64,774,512.8 ₩ 2,109,977.6 ₩ 534.15
1 m 2021-03-11 오전 3:12:25 : ₩ 64,792,321.3 ₩ 2,111,318.2 ₩ 533.70
1 m 2021-03-11 오전 3:13:26 : ₩ 64,792,379.4 ₩ 2,111,511.5 ₩ 534.23
1 m 2021-03-11 오전 3:14:26 : ₩ 64,764,955.2 ₩ 2,109,653.8 ₩ 534.16
1 m 2021-03-11 오전 3:15:27 : ₩ 64,737,353.2 ₩ 2,109,994.1 ₩ 533.62
1 m 2021-03-11 오전 3:16:27 : ₩ 64,731,803.7 ₩ 2,108,749.7 ₩ 534.07
1 m 2021-03-11 오전 3:17:28 : ₩ 64,662,182.4 ₩ 2,107,410.7 ₩ 533.81
1 m 2021-03-11 오전 3:18:28 : ₩ 64,630,897.0 ₩ 2,105,089.8 ₩ 533.76
1 m 2021-03-11 오전 3:19:29 : ₩ 64,586,102.8 ₩ 2,106,496.6 ₩ 533.27
1 m 2021-03-11 오전 3:20:29 : ₩ 64,592,898.1 ₩ 2,103,831.2 ₩ 533.91
1 m 2021-03-11 오전 3:21:30 : ₩ 64,606,542.3 ₩ 2,105,157.0 ₩ 533.51
1 m 2021-03-11 오전 3:22:31 : ₩ 64,592,597.9 ₩ 2,102,603.9 ₩ 533.76
1 m 2021-03-11 오전 3:23:32 : ₩ 64,607,799.9 ₩ 2,101,347.1 ₩ 533.80
1 m 2021-03-11 오전 3:24:32 : ₩ 64,645,781.0 ₩ 2,103,872.1 ₩ 533.92
1 m 2021-03-11 오전 3:25:33 : ₩ 64,638,129.2 ₩ 2,101,549.6 ₩ 533.85
1 m 2021-03-11 오전 3:26:33 : ₩ 64,598,730.6 ₩ 2,103,249.1 ₩ 533.37
1 m 2021-03-11 오전 3:27:34 : ₩ 64,585,100.7 ₩ 2,101,385.9 ₩ 533.55
1 m 2021-03-11 오전 3:28:35 : ₩ 64,562,451.8 ₩ 2,100,278.2 ₩ 533.51
1 m 2021-03-11 오전 3:29:36 : ₩ 64,561,640.2 ₩ 2,100,412.9 ₩ 533.05
1 m 2021-03-11 오전 3:30:36 : ₩ 64,579,126.3 ₩ 2,101,452.0 ₩ 533.05
1 m 2021-03-11 오전 3:31:37 : ₩ 64,627,260.3 ₩ 2,102,235.2 ₩ 533.49
1 m 2021-03-11 오전 3:32:37 : ₩ 64,633,469.0 ₩ 2,104,315.1 ₩ 533.42
1 m 2021-03-11 오전 3:33:38 : ₩ 64,649,118.7 ₩ 2,104,094.7 ₩ 533.53
1 m 2021-03-11 오전 3:34:39 : ₩ 64,653,418.1 ₩ 2,102,012.1 ₩ 533.57
1 m 2021-03-11 오전 3:35:39 : ₩ 64,662,698.8 ₩ 2,104,093.5 ₩ 533.72
1 m 2021-03-11 오전 3:36:40 : ₩ 64,714,343.6 ₩ 2,104,410.9 ₩ 533.81
1 m 2021-03-11 오전 3:37:40 : ₩ 64,752,747.7 ₩ 2,104,410.2 ₩ 533.90
1 m 2021-03-11 오전 3:38:41 : ₩ 64,764,793.9 ₩ 2,104,932.9 ₩ 533.94
1 m 2021-03-11 오전 3:39:41 : ₩ 64,788,119.6 ₩ 2,105,069.2 ₩ 533.44
1 m 2021-03-11 오전 3:40:42 : ₩ 64,846,192.1 ₩ 2,105,371.3 ₩ 533.45
1 m 2021-03-11 오전 3:41:42 : ₩ 64,892,443.9 ₩ 2,105,214.4 ₩ 533.84
1 m 2021-03-11 오전 3:42:43 : ₩ 64,893,882.0 ₩ 2,104,066.8 ₩ 533.28
1 m 2021-03-11 오전 3:43:43 : ₩ 64,881,877.2 ₩ 2,104,736.3 ₩ 532.98
1 m 2021-03-11 오전 3:44:44 : ₩ 64,815,571.1 ₩ 2,102,477.0 ₩ 532.98
1 m 2021-03-11 오전 3:45:44 : ₩ 64,715,109.1 ₩ 2,102,246.0 ₩ 532.76
1 m 2021-03-11 오전 3:46:45 : ₩ 64,699,767.9 ₩ 2,101,011.5 ₩ 532.75
1 m 2021-03-11 오전 3:47:45 : ₩ 64,688,907.0 ₩ 2,100,640.9 ₩ 532.69
1 m 2021-03-11 오전 3:48:46 : ₩ 64,639,467.8 ₩ 2,098,022.1 ₩ 532.73
1 m 2021-03-11 오전 3:49:46 : ₩ 64,687,546.1 ₩ 2,095,275.4 ₩ 532.29
1 m 2021-03-11 오전 3:50:47 : ₩ 64,700,728.8 ₩ 2,100,125.8 ₩ 532.78
1 m 2021-03-11 오전 3:51:48 : ₩ 64,722,916.8 ₩ 2,099,828.8 ₩ 532.41
1 m 2021-03-11 오전 3:52:48 : ₩ 64,724,335.3 ₩ 2,100,931.9 ₩ 532.90
1 m 2021-03-11 오전 3:53:49 : ₩ 64,688,943.4 ₩ 2,101,170.3 ₩ 533.19
1 m 2021-03-11 오전 3:54:49 : ₩ 64,707,760.7 ₩ 2,100,734.8 ₩ 533.19
1 m 2021-03-11 오전 3:55:50 : ₩ 64,693,736.0 ₩ 2,101,555.4 ₩ 532.95
1 m 2021-03-11 오전 3:56:50 : ₩ 64,680,111.5 ₩ 2,100,214.2 ₩ 533.23
1 m 2021-03-11 오전 3:57:51 : ₩ 64,682,740.9 ₩ 2,102,381.4 ₩ 532.66
1 m 2021-03-11 오전 3:58:52 : ₩ 64,683,553.1 ₩ 2,101,560.1 ₩ 532.70
1 m 2021-03-11 오전 3:59:52 : ₩ 64,684,260.7 ₩ 2,101,548.5 ₩ 533.16
1 m 2021-03-11 오전 4:00:53 : ₩ 64,675,922.0 ₩ 2,101,851.5 ₩ 533.20
1 m 2021-03-11 오전 4:01:53 : ₩ 64,666,695.1 ₩ 2,101,699.9 ₩ 533.27
1 m 2021-03-11 오전 4:02:54 : ₩ 64,691,746.0 ₩ 2,102,356.4 ₩ 533.49
1 m 2021-03-11 오전 4:03:54 : ₩ 64,746,123.4 ₩ 2,105,730.8 ₩ 533.54
1 m 2021-03-11 오전 4:04:55 : ₩ 64,638,231.8 ₩ 2,103,644.5 ₩ 533.45
1 m 2021-03-11 오전 4:05:55 : ₩ 64,675,515.0 ₩ 2,108,779.4 ₩ 533.53
1 m 2021-03-11 오전 4:06:56 : ₩ 64,727,340.2 ₩ 2,107,443.3 ₩ 533.08
1 m 2021-03-11 오전 4:07:57 : ₩ 64,739,093.3 ₩ 2,106,322.0 ₩ 533.11
1 m 2021-03-11 오전 4:08:57 : ₩ 64,729,725.5 ₩ 2,106,323.3 ₩ 533.70
1 m 2021-03-11 오전 4:09:59 : ₩ 64,739,565.0 ₩ 2,105,169.6 ₩ 533.62
1 m 2021-03-11 오전 4:11:00 : ₩ 64,792,654.5 ₩ 2,106,166.1 ₩ 533.53
1 m 2021-03-11 오전 4:12:01 : ₩ 64,870,947.6 ₩ 2,109,777.3 ₩ 534.33
1 m 2021-03-11 오전 4:13:01 : ₩ 64,912,147.2 ₩ 2,108,727.3 ₩ 533.97
1 m 2021-03-11 오전 4:14:02 : ₩ 65,003,115.5 ₩ 2,111,110.9 ₩ 534.60
1 m 2021-03-11 오전 4:15:02 : ₩ 65,071,926.1 ₩ 2,110,701.1 ₩ 534.74
1 m 2021-03-11 오전 4:16:03 : ₩ 65,077,766.8 ₩ 2,110,636.1 ₩ 534.43
1 m 2021-03-11 오전 4:17:04 : ₩ 64,906,333.5 ₩ 2,108,323.9 ₩ 533.69
1 m 2021-03-11 오전 4:18:04 : ₩ 64,918,612.1 ₩ 2,106,306.4 ₩ 533.59
1 m 2021-03-11 오전 4:19:05 : ₩ 64,972,939.1 ₩ 2,107,503.4 ₩ 534.00
1 m 2021-03-11 오전 4:20:05 : ₩ 64,991,271.5 ₩ 2,106,276.4 ₩ 533.78
1 m 2021-03-11 오전 4:21:06 : ₩ 65,044,182.7 ₩ 2,106,823.5 ₩ 534.72
1 m 2021-03-11 오전 4:22:06 : ₩ 64,965,618.9 ₩ 2,106,003.2 ₩ 533.41
1 m 2021-03-11 오전 4:23:07 : ₩ 64,889,741.6 ₩ 2,101,683.1 ₩ 533.27
1 m 2021-03-11 오전 4:24:07 : ₩ 64,917,083.2 ₩ 2,105,855.6 ₩ 533.87
1 m 2021-03-11 오전 4:25:08 : ₩ 64,925,022.9 ₩ 2,104,693.9 ₩ 533.62
1 m 2021-03-11 오전 4:26:08 : ₩ 64,903,549.8 ₩ 2,103,887.9 ₩ 533.17
1 m 2021-03-11 오전 4:27:09 : ₩ 64,902,046.0 ₩ 2,105,229.6 ₩ 533.51
1 m 2021-03-11 오전 4:28:09 : ₩ 64,740,369.6 ₩ 2,101,644.9 ₩ 532.73
1 m 2021-03-11 오전 4:29:10 : ₩ 64,761,238.2 ₩ 2,103,279.7 ₩ 532.75
1 m 2021-03-11 오전 4:30:12 : ₩ 64,742,985.5 ₩ 2,101,637.6 ₩ 532.86
1 m 2021-03-11 오전 4:31:12 : ₩ 64,708,426.2 ₩ 2,100,666.9 ₩ 532.86
1 m 2021-03-11 오전 4:32:13 : ₩ 64,725,356.1 ₩ 2,100,736.0 ₩ 532.83
1 m 2021-03-11 오전 4:33:13 : ₩ 64,749,192.9 ₩ 2,102,305.6 ₩ 533.05
1 m 2021-03-11 오전 4:34:14 : ₩ 64,767,390.1 ₩ 2,101,933.6 ₩ 533.05
1 m 2021-03-11 오전 4:35:14 : ₩ 64,764,013.8 ₩ 2,102,080.6 ₩ 532.92
1 m 2021-03-11 오전 4:36:16 : ₩ 64,751,770.1 ₩ 2,100,883.1 ₩ 532.50
1 m 2021-03-11 오전 4:37:17 : ₩ 64,693,066.1 ₩ 2,099,498.5 ₩ 532.52
1 m 2021-03-11 오전 4:38:17 : ₩ 64,704,663.9 ₩ 2,099,499.1 ₩ 532.54
1 m 2021-03-11 오전 4:39:18 : ₩ 64,685,963.4 ₩ 2,099,998.4 ₩ 532.30
1 m 2021-03-11 오전 4:40:18 : ₩ 64,685,734.5 ₩ 2,098,957.0 ₩ 532.13
1 m 2021-03-11 오전 4:41:19 : ₩ 64,704,204.3 ₩ 2,099,477.9 ₩ 532.27
1 m 2021-03-11 오전 4:42:19 : ₩ 64,698,940.1 ₩ 2,100,545.7 ₩ 531.98
1 m 2021-03-11 오전 4:43:20 : ₩ 64,592,468.3 ₩ 2,097,691.5 ₩ 531.51
1 m 2021-03-11 오전 4:44:21 : ₩ 64,580,778.6 ₩ 2,098,786.9 ₩ 531.85
1 m 2021-03-11 오전 4:45:21 : ₩ 64,609,298.3 ₩ 2,098,037.9 ₩ 532.31
1 m 2021-03-11 오전 4:46:22 : ₩ 64,637,491.3 ₩ 2,099,995.6 ₩ 531.97
1 m 2021-03-11 오전 4:47:22 : ₩ 64,684,702.2 ₩ 2,099,705.1 ₩ 532.02
1 m 2021-03-11 오전 4:48:23 : ₩ 64,707,935.5 ₩ 2,099,925.6 ₩ 532.45
1 m 2021-03-11 오전 4:49:23 : ₩ 64,732,735.5 ₩ 2,100,897.0 ₩ 532.07
1 m 2021-03-11 오전 4:50:24 : ₩ 64,776,691.4 ₩ 2,102,241.1 ₩ 532.38
1 m 2021-03-11 오전 4:51:24 : ₩ 64,780,662.1 ₩ 2,101,525.1 ₩ 531.86
1 m 2021-03-11 오전 4:52:25 : ₩ 64,664,438.0 ₩ 2,100,008.5 ₩ 532.24
1 m 2021-03-11 오전 4:53:25 : ₩ 64,716,494.8 ₩ 2,099,855.1 ₩ 531.81
1 m 2021-03-11 오전 4:54:26 : ₩ 64,647,649.6 ₩ 2,098,635.1 ₩ 531.87
1 m 2021-03-11 오전 4:55:26 : ₩ 64,650,152.6 ₩ 2,098,005.3 ₩ 531.69
1 m 2021-03-11 오전 4:56:27 : ₩ 64,570,991.4 ₩ 2,096,216.8 ₩ 531.37
1 m 2021-03-11 오전 4:57:27 : ₩ 64,581,103.6 ₩ 2,094,702.1 ₩ 531.68
1 m 2021-03-11 오전 4:58:28 : ₩ 64,570,135.8 ₩ 2,096,045.1 ₩ 531.80
1 m 2021-03-11 오전 4:59:28 : ₩ 64,581,339.3 ₩ 2,095,220.2 ₩ 531.85
1 m 2021-03-11 오전 5:00:29 : ₩ 64,573,143.9 ₩ 2,094,539.1 ₩ 531.65
1 m 2021-03-11 오전 5:01:29 : ₩ 64,524,043.8 ₩ 2,094,171.3 ₩ 532.14
1 m 2021-03-11 오전 5:02:30 : ₩ 64,448,584.8 ₩ 2,092,188.9 ₩ 531.78
1 m 2021-03-11 오전 5:03:30 : ₩ 64,457,421.7 ₩ 2,092,219.2 ₩ 531.65
1 m 2021-03-11 오전 5:04:31 : ₩ 64,505,815.3 ₩ 2,092,531.6 ₩ 531.65
1 m 2021-03-11 오전 5:05:31 : ₩ 64,553,780.0 ₩ 2,093,285.5 ₩ 531.16
1 m 2021-03-11 오전 5:06:32 : ₩ 64,597,028.3 ₩ 2,092,428.3 ₩ 531.17
1 m 2021-03-11 오전 5:07:32 : ₩ 64,624,439.4 ₩ 2,092,861.9 ₩ 531.74
1 m 2021-03-11 오전 5:08:33 : ₩ 64,682,899.4 ₩ 2,094,206.4 ₩ 531.80
1 m 2021-03-11 오전 5:09:33 : ₩ 64,686,880.7 ₩ 2,094,271.1 ₩ 531.84
1 m 2021-03-11 오전 5:10:34 : ₩ 64,678,542.0 ₩ 2,093,372.4 ₩ 531.84
1 m 2021-03-11 오전 5:11:34 : ₩ 64,635,974.2 ₩ 2,091,459.4 ₩ 531.66
1 m 2021-03-11 오전 5:12:35 : ₩ 64,618,516.5 ₩ 2,091,308.3 ₩ 531.78
1 m 2021-03-11 오전 5:13:35 : ₩ 64,665,729.1 ₩ 2,091,676.2 ₩ 531.83
1 m 2021-03-11 오전 5:14:36 : ₩ 64,692,688.1 ₩ 2,091,672.5 ₩ 531.66
1 m 2021-03-11 오전 5:15:36 : ₩ 64,611,711.8 ₩ 2,089,820.5 ₩ 531.65
1 m 2021-03-11 오전 5:16:37 : ₩ 64,595,687.6 ₩ 2,087,806.0 ₩ 531.31
1 m 2021-03-11 오전 5:17:37 : ₩ 64,437,749.1 ₩ 2,081,555.4 ₩ 529.71
1 m 2021-03-11 오전 5:18:38 : ₩ 64,351,248.4 ₩ 2,075,024.3 ₩ 529.51
1 m 2021-03-11 오전 5:19:38 : ₩ 64,458,508.4 ₩ 2,079,760.2 ₩ 529.43
1 m 2021-03-11 오전 5:20:39 : ₩ 64,463,931.1 ₩ 2,079,184.5 ₩ 529.68
1 m 2021-03-11 오전 5:21:39 : ₩ 64,483,669.5 ₩ 2,078,526.0 ₩ 530.69
1 m 2021-03-11 오전 5:22:40 : ₩ 64,434,599.8 ₩ 2,077,956.0 ₩ 530.05
1 m 2021-03-11 오전 5:23:40 : ₩ 64,445,660.3 ₩ 2,078,840.4 ₩ 530.60
1 m 2021-03-11 오전 5:24:41 : ₩ 64,431,196.0 ₩ 2,077,757.5 ₩ 529.99
1 m 2021-03-11 오전 5:25:41 : ₩ 64,462,989.3 ₩ 2,077,758.1 ₩ 529.85
1 m 2021-03-11 오전 5:26:42 : ₩ 64,552,960.4 ₩ 2,080,138.2 ₩ 529.86
1 m 2021-03-11 오전 5:27:42 : ₩ 64,598,427.7 ₩ 2,082,270.1 ₩ 530.48
1 m 2021-03-11 오전 5:28:43 : ₩ 64,611,791.0 ₩ 2,082,169.2 ₩ 530.67
1 m 2021-03-11 오전 5:29:43 : ₩ 64,575,338.0 ₩ 2,080,755.4 ₩ 530.18
1 m 2021-03-11 오전 5:30:44 : ₩ 64,523,608.4 ₩ 2,079,043.1 ₩ 530.43
1 m 2021-03-11 오전 5:31:44 : ₩ 64,511,813.0 ₩ 2,077,867.5 ₩ 530.15
1 m 2021-03-11 오전 5:32:45 : ₩ 64,486,378.0 ₩ 2,075,935.5 ₩ 529.77
1 m 2021-03-11 오전 5:33:45 : ₩ 64,404,583.7 ₩ 2,074,317.7 ₩ 530.11
1 m 2021-03-11 오전 5:34:48 : ₩ 64,336,366.7 ₩ 2,069,282.2 ₩ 529.68
1 m 2021-03-11 오전 5:35:48 : ₩ 64,413,983.0 ₩ 2,069,869.7 ₩ 530.40
1 m 2021-03-11 오전 5:36:49 : ₩ 64,412,297.9 ₩ 2,069,850.2 ₩ 530.19
1 m 2021-03-11 오전 5:37:50 : ₩ 64,428,908.8 ₩ 2,073,179.2 ₩ 530.46
1 m 2021-03-11 오전 5:38:50 : ₩ 64,397,637.1 ₩ 2,071,237.6 ₩ 530.34
1 m 2021-03-11 오전 5:39:50 : ₩ 64,377,089.9 ₩ 2,070,094.9 ₩ 529.98
1 m 2021-03-11 오전 5:40:51 : ₩ 64,377,147.8 ₩ 2,070,028.8 ₩ 530.18
1 m 2021-03-11 오전 5:41:51 : ₩ 64,380,513.6 ₩ 2,071,001.9 ₩ 530.66
1 m 2021-03-11 오전 5:42:52 : ₩ 64,394,500.3 ₩ 2,072,664.1 ₩ 530.30
1 m 2021-03-11 오전 5:43:53 : ₩ 64,387,618.5 ₩ 2,068,984.3 ₩ 530.07
1 m 2021-03-11 오전 5:44:53 : ₩ 64,306,385.0 ₩ 2,064,768.5 ₩ 529.79
1 m 2021-03-11 오전 5:45:54 : ₩ 64,351,207.2 ₩ 2,067,512.6 ₩ 530.44
1 m 2021-03-11 오전 5:46:54 : ₩ 64,299,046.1 ₩ 2,064,196.1 ₩ 529.95
1 m 2021-03-11 오전 5:47:55 : ₩ 64,327,019.0 ₩ 2,066,362.2 ₩ 529.71
1 m 2021-03-11 오전 5:48:55 : ₩ 64,364,990.2 ₩ 2,068,082.6 ₩ 529.82
1 m 2021-03-11 오전 5:49:56 : ₩ 64,382,882.4 ₩ 2,069,534.5 ₩ 530.04
1 m 2021-03-11 오전 5:50:56 : ₩ 64,499,511.9 ₩ 2,073,645.0 ₩ 530.96
1 m 2021-03-11 오전 5:52:03 : ₩ 64,507,328.7 ₩ 2,071,051.6 ₩ 530.28
1 m 2021-03-11 오전 5:53:03 : ₩ 64,528,634.7 ₩ 2,072,392.0 ₩ 530.73
1 m 2021-03-11 오전 5:54:04 : ₩ 64,501,516.0 ₩ 2,070,294.0 ₩ 530.31
1 m 2021-03-11 오전 5:55:04 : ₩ 64,508,622.7 ₩ 2,071,402.6 ₩ 529.78
1 m 2021-03-11 오전 5:56:05 : ₩ 64,505,226.2 ₩ 2,069,450.6 ₩ 529.84
1 m 2021-03-11 오전 5:57:05 : ₩ 64,465,497.9 ₩ 2,069,229.7 ₩ 529.97
1 m 2021-03-11 오전 5:58:06 : ₩ 64,473,276.0 ₩ 2,072,004.1 ₩ 529.96
1 m 2021-03-11 오전 5:59:06 : ₩ 64,485,794.5 ₩ 2,072,325.9 ₩ 529.63
1 m 2021-03-11 오전 6:00:07 : ₩ 64,429,727.1 ₩ 2,068,054.4 ₩ 529.88
1 m 2021-03-11 오전 6:01:07 : ₩ 64,398,955.3 ₩ 2,064,492.3 ₩ 528.84
1 m 2021-03-11 오전 6:02:08 : ₩ 64,391,606.5 ₩ 2,062,450.8 ₩ 528.20
1 m 2021-03-11 오전 6:03:08 : ₩ 64,405,307.7 ₩ 2,062,165.0 ₩ 528.32
1 m 2021-03-11 오전 6:04:09 : ₩ 64,318,219.1 ₩ 2,055,662.8 ₩ 528.58
1 m 2021-03-11 오전 6:05:09 : ₩ 64,283,408.9 ₩ 2,054,723.1 ₩ 527.78
1 m 2021-03-11 오전 6:06:10 : ₩ 64,220,287.5 ₩ 2,049,251.6 ₩ 527.80
1 m 2021-03-11 오전 6:07:10 : ₩ 64,141,488.6 ₩ 2,048,626.4 ₩ 527.02
1 m 2021-03-11 오전 6:08:11 : ₩ 64,063,346.2 ₩ 2,042,055.7 ₩ 527.12
1 m 2021-03-11 오전 6:09:11 : ₩ 64,033,092.0 ₩ 2,040,052.7 ₩ 526.93
1 m 2021-03-11 오전 6:10:12 : ₩ 64,017,899.0 ₩ 2,041,329.4 ₩ 526.91
1 m 2021-03-11 오전 6:11:12 : ₩ 63,966,380.2 ₩ 2,038,812.3 ₩ 527.34
1 m 2021-03-11 오전 6:12:13 : ₩ 63,935,702.5 ₩ 2,036,637.3 ₩ 527.25
1 m 2021-03-11 오전 6:13:15 : ₩ 63,987,624.5 ₩ 2,043,815.3 ₩ 528.65
1 m 2021-03-11 오전 6:14:16 : ₩ 64,036,942.1 ₩ 2,052,118.6 ₩ 529.45
1 m 2021-03-11 오전 6:15:16 : ₩ 63,986,248.1 ₩ 2,049,093.7 ₩ 528.64
1 m 2021-03-11 오전 6:16:17 : ₩ 63,984,752.6 ₩ 2,056,065.6 ₩ 529.34
1 m 2021-03-11 오전 6:17:17 : ₩ 64,039,558.5 ₩ 2,056,154.5 ₩ 529.29
1 m 2021-03-11 오전 6:18:18 : ₩ 64,054,428.0 ₩ 2,056,139.8 ₩ 529.24
1 m 2021-03-11 오전 6:19:18 : ₩ 64,055,020.8 ₩ 2,053,003.5 ₩ 528.79
1 m 2021-03-11 오전 6:20:19 : ₩ 64,091,458.1 ₩ 2,055,675.4 ₩ 529.05
1 m 2021-03-11 오전 6:21:22 : ₩ 64,123,343.5 ₩ 2,058,695.7 ₩ 529.46
1 m 2021-03-11 오전 6:22:23 : ₩ 64,078,470.8 ₩ 2,054,044.9 ₩ 529.59
1 m 2021-03-11 오전 6:23:24 : ₩ 64,163,514.1 ₩ 2,057,911.1 ₩ 529.32
1 m 2021-03-11 오전 6:24:24 : ₩ 64,227,001.0 ₩ 2,057,025.3 ₩ 529.41
1 m 2021-03-11 오전 6:25:25 : ₩ 64,373,747.4 ₩ 2,060,487.5 ₩ 529.59
1 m 2021-03-11 오전 6:26:26 : ₩ 64,422,412.3 ₩ 2,064,064.8 ₩ 530.48
1 m 2021-03-11 오전 6:27:26 : ₩ 64,493,317.6 ₩ 2,065,545.8 ₩ 530.77
1 m 2021-03-11 오전 6:28:27 : ₩ 64,564,932.9 ₩ 2,066,826.3 ₩ 530.93
1 m 2021-03-11 오전 6:29:27 : ₩ 64,680,272.5 ₩ 2,070,649.8 ₩ 531.83
1 m 2021-03-11 오전 6:30:30 : ₩ 64,627,320.7 ₩ 2,068,558.0 ₩ 531.31
1 m 2021-03-11 오전 6:31:30 : ₩ 64,790,794.7 ₩ 2,072,270.6 ₩ 531.92
1 m 2021-03-11 오전 6:32:31 : ₩ 64,889,763.2 ₩ 2,076,586.9 ₩ 532.69
1 m 2021-03-11 오전 6:33:31 : ₩ 64,919,492.6 ₩ 2,075,822.6 ₩ 532.58
1 m 2021-03-11 오전 6:34:32 : ₩ 64,879,155.2 ₩ 2,073,524.6 ₩ 532.46
1 m 2021-03-11 오전 6:35:32 : ₩ 64,813,342.4 ₩ 2,072,038.1 ₩ 532.44
1 m 2021-03-11 오전 6:36:33 : ₩ 64,751,914.1 ₩ 2,070,695.8 ₩ 531.84
1 m 2021-03-11 오전 6:37:33 : ₩ 64,796,232.5 ₩ 2,069,920.6 ₩ 532.53
1 m 2021-03-11 오전 6:38:34 : ₩ 64,750,587.6 ₩ 2,068,398.3 ₩ 532.03
1 m 2021-03-11 오전 6:39:34 : ₩ 64,653,821.1 ₩ 2,065,562.6 ₩ 531.54
1 m 2021-03-11 오전 6:40:35 : ₩ 64,755,915.6 ₩ 2,069,751.6 ₩ 531.79
1 m 2021-03-11 오전 6:41:35 : ₩ 64,743,082.9 ₩ 2,068,113.6 ₩ 531.89
1 m 2021-03-11 오전 6:42:36 : ₩ 64,751,153.8 ₩ 2,068,228.2 ₩ 532.00
1 m 2021-03-11 오전 6:43:36 : ₩ 64,811,369.8 ₩ 2,069,902.9 ₩ 532.10
1 m 2021-03-11 오전 6:44:37 : ₩ 64,796,300.6 ₩ 2,068,378.9 ₩ 532.46
1 m 2021-03-11 오전 6:45:37 : ₩ 64,779,021.0 ₩ 2,069,310.4 ₩ 532.26
1 m 2021-03-11 오전 6:46:38 : ₩ 64,849,795.9 ₩ 2,071,311.1 ₩ 532.22
1 m 2021-03-11 오전 6:47:38 : ₩ 64,890,597.1 ₩ 2,074,730.4 ₩ 533.08
1 m 2021-03-11 오전 6:48:39 : ₩ 64,951,315.3 ₩ 2,076,281.1 ₩ 532.88
1 m 2021-03-11 오전 6:49:39 : ₩ 64,878,064.2 ₩ 2,075,247.6 ₩ 531.89
1 m 2021-03-11 오전 6:50:40 : ₩ 64,862,756.8 ₩ 2,074,422.1 ₩ 532.32
1 m 2021-03-11 오전 6:51:40 : ₩ 64,885,603.0 ₩ 2,074,862.7 ₩ 532.11
1 m 2021-03-11 오전 6:52:42 : ₩ 64,876,070.7 ₩ 2,074,063.6 ₩ 532.49
1 m 2021-03-11 오전 6:53:42 : ₩ 64,839,367.4 ₩ 2,075,944.8 ₩ 532.03
1 m 2021-03-11 오전 6:54:43 : ₩ 64,877,352.3 ₩ 2,077,079.5 ₩ 532.51
1 m 2021-03-11 오전 6:55:43 : ₩ 64,890,633.9 ₩ 2,078,353.4 ₩ 532.66
1 m 2021-03-11 오전 6:56:44 : ₩ 64,906,909.7 ₩ 2,078,881.0 ₩ 532.58
1 m 2021-03-11 오전 6:57:45 : ₩ 65,084,107.0 ₩ 2,079,816.7 ₩ 532.95
1 m 2021-03-11 오전 6:58:45 : ₩ 65,132,012.1 ₩ 2,080,414.0 ₩ 533.16
1 m 2021-03-11 오전 6:59:46 : ₩ 65,138,027.3 ₩ 2,082,626.7 ₩ 532.46
1 m 2021-03-11 오전 7:00:46 : ₩ 65,138,747.8 ₩ 2,081,200.1 ₩ 532.82
1 m 2021-03-11 오전 7:01:47 : ₩ 65,226,511.4 ₩ 2,085,093.2 ₩ 532.98
1 m 2021-03-11 오전 7:02:47 : ₩ 65,235,063.8 ₩ 2,086,225.9 ₩ 532.54
1 m 2021-03-11 오전 7:03:48 : ₩ 65,325,575.9 ₩ 2,087,964.7 ₩ 533.64
1 m 2021-03-11 오전 7:04:48 : ₩ 65,230,780.4 ₩ 2,085,573.9 ₩ 533.40
1 m 2021-03-11 오전 7:05:49 : ₩ 65,040,288.6 ₩ 2,081,875.0 ₩ 532.99
1 m 2021-03-11 오전 7:06:49 : ₩ 65,075,276.4 ₩ 2,082,193.5 ₩ 532.95
1 m 2021-03-11 오전 7:07:50 : ₩ 65,117,474.3 ₩ 2,084,826.5 ₩ 532.47
1 m 2021-03-11 오전 7:08:50 : ₩ 65,078,372.2 ₩ 2,085,711.5 ₩ 532.87
1 m 2021-03-11 오전 7:09:51 : ₩ 65,108,820.6 ₩ 2,085,722.1 ₩ 532.69
1 m 2021-03-11 오전 7:10:51 : ₩ 65,002,246.6 ₩ 2,082,638.3 ₩ 532.84
1 m 2021-03-11 오전 7:11:52 : ₩ 64,931,749.8 ₩ 2,082,493.2 ₩ 532.23
1 m 2021-03-11 오전 7:12:52 : ₩ 64,972,702.2 ₩ 2,084,096.3 ₩ 532.31
1 m 2021-03-11 오전 7:13:53 : ₩ 65,002,075.0 ₩ 2,084,298.3 ₩ 532.35
1 m 2021-03-11 오전 7:14:53 : ₩ 64,972,920.5 ₩ 2,084,035.5 ₩ 532.28
1 m 2021-03-11 오전 7:15:54 : ₩ 64,959,553.1 ₩ 2,084,198.3 ₩ 531.83
1 m 2021-03-11 오전 7:16:54 : ₩ 64,965,592.9 ₩ 2,084,779.2 ₩ 532.41
1 m 2021-03-11 오전 7:17:55 : ₩ 64,908,277.7 ₩ 2,084,567.9 ₩ 532.39
1 m 2021-03-11 오전 7:18:55 : ₩ 64,928,384.3 ₩ 2,083,475.5 ₩ 532.42
1 m 2021-03-11 오전 7:19:56 : ₩ 64,905,283.1 ₩ 2,083,887.1 ₩ 532.29
1 m 2021-03-11 오전 7:20:56 : ₩ 64,852,054.5 ₩ 2,082,458.4 ₩ 532.16
1 m 2021-03-11 오전 7:21:57 : ₩ 64,875,264.7 ₩ 2,082,988.9 ₩ 532.55
1 m 2021-03-11 오전 7:22:57 : ₩ 64,941,120.9 ₩ 2,084,394.4 ₩ 532.85
1 m 2021-03-11 오전 7:23:58 : ₩ 64,982,365.4 ₩ 2,089,371.7 ₩ 532.90
1 m 2021-03-11 오전 7:24:58 : ₩ 65,063,529.9 ₩ 2,091,471.8 ₩ 532.52
1 m 2021-03-11 오전 7:25:59 : ₩ 65,046,689.7 ₩ 2,090,481.2 ₩ 532.89
1 m 2021-03-11 오전 7:26:59 : ₩ 65,042,798.2 ₩ 2,090,134.4 ₩ 532.60
1 m 2021-03-11 오전 7:28:00 : ₩ 65,071,160.7 ₩ 2,092,541.4 ₩ 532.74
1 m 2021-03-11 오전 7:29:00 : ₩ 64,944,838.8 ₩ 2,092,595.6 ₩ 532.76
1 m 2021-03-11 오전 7:30:01 : ₩ 64,955,208.5 ₩ 2,089,279.5 ₩ 532.97
1 m 2021-03-11 오전 7:31:01 : ₩ 65,044,306.1 ₩ 2,090,941.1 ₩ 532.92
1 m 2021-03-11 오전 7:32:01 : ₩ 65,048,343.2 ₩ 2,092,145.8 ₩ 533.27
1 m 2021-03-11 오전 7:33:03 : ₩ 65,037,010.3 ₩ 2,092,747.3 ₩ 533.19
1 m 2021-03-11 오전 7:34:03 : ₩ 65,072,662.0 ₩ 2,092,757.3 ₩ 533.13
1 m 2021-03-11 오전 7:35:05 : ₩ 65,113,076.7 ₩ 2,095,023.0 ₩ 532.70
1 m 2021-03-11 오전 7:36:06 : ₩ 65,089,419.1 ₩ 2,097,401.1 ₩ 532.54
1 m 2021-03-11 오전 7:37:07 : ₩ 65,093,938.1 ₩ 2,098,335.4 ₩ 532.88
1 m 2021-03-11 오전 7:38:07 : ₩ 65,110,827.5 ₩ 2,097,368.9 ₩ 532.76
1 m 2021-03-11 오전 7:39:08 : ₩ 65,116,420.7 ₩ 2,097,270.9 ₩ 532.47
1 m 2021-03-11 오전 7:40:08 : ₩ 65,228,775.4 ₩ 2,099,969.0 ₩ 532.50
1 m 2021-03-11 오전 7:41:09 : ₩ 65,298,108.3 ₩ 2,100,416.5 ₩ 532.87
1 m 2021-03-11 오전 7:42:09 : ₩ 65,245,197.4 ₩ 2,100,326.5 ₩ 532.87
1 m 2021-03-11 오전 7:43:10 : ₩ 65,239,936.7 ₩ 2,098,162.8 ₩ 532.94
1 m 2021-03-11 오전 7:44:10 : ₩ 65,231,996.7 ₩ 2,096,840.6 ₩ 532.55
1 m 2021-03-11 오전 7:45:11 : ₩ 65,264,408.9 ₩ 2,098,059.8 ₩ 533.13
1 m 2021-03-11 오전 7:46:11 : ₩ 65,236,004.4 ₩ 2,098,670.8 ₩ 532.93
1 m 2021-03-11 오전 7:47:12 : ₩ 65,247,248.6 ₩ 2,097,792.9 ₩ 533.11
1 m 2021-03-11 오전 7:48:12 : ₩ 65,230,396.1 ₩ 2,094,673.5 ₩ 532.81
1 m 2021-03-11 오전 7:49:13 : ₩ 65,253,535.4 ₩ 2,095,590.1 ₩ 532.45
1 m 2021-03-11 오전 7:50:13 : ₩ 65,237,139.9 ₩ 2,096,287.1 ₩ 532.49
1 m 2021-03-11 오전 7:51:14 : ₩ 65,206,861.2 ₩ 2,094,275.7 ₩ 532.88
1 m 2021-03-11 오전 7:52:14 : ₩ 65,238,930.2 ₩ 2,095,102.3 ₩ 533.60
1 m 2021-03-11 오전 7:53:15 : ₩ 65,259,795.3 ₩ 2,096,158.7 ₩ 533.62
1 m 2021-03-11 오전 7:54:15 : ₩ 65,259,236.0 ₩ 2,096,216.2 ₩ 533.16
1 m 2021-03-11 오전 7:55:16 : ₩ 65,266,569.5 ₩ 2,094,953.1 ₩ 533.66
1 m 2021-03-11 오전 7:56:16 : ₩ 65,275,139.1 ₩ 2,095,713.5 ₩ 533.14
1 m 2021-03-11 오전 7:57:17 : ₩ 65,246,143.5 ₩ 2,096,009.0 ₩ 533.36
1 m 2021-03-11 오전 7:58:17 : ₩ 65,249,857.6 ₩ 2,097,663.6 ₩ 533.20
1 m 2021-03-11 오전 7:59:18 : ₩ 65,182,141.3 ₩ 2,098,108.3 ₩ 533.35
1 m 2021-03-11 오전 8:00:18 : ₩ 65,192,371.6 ₩ 2,099,489.6 ₩ 533.96
1 m 2021-03-11 오전 8:01:19 : ₩ 65,177,415.9 ₩ 2,098,731.0 ₩ 534.43
1 m 2021-03-11 오전 8:02:19 : ₩ 65,129,288.8 ₩ 2,097,745.7 ₩ 534.49
1 m 2021-03-11 오전 8:03:20 : ₩ 65,079,643.5 ₩ 2,096,346.1 ₩ 534.85
1 m 2021-03-11 오전 8:04:20 : ₩ 64,848,599.6 ₩ 2,090,229.4 ₩ 533.92
1 m 2021-03-11 오전 8:05:21 : ₩ 64,552,964.1 ₩ 2,082,506.3 ₩ 532.75
1 m 2021-03-11 오전 8:06:21 : ₩ 64,561,897.3 ₩ 2,082,250.9 ₩ 533.01
1 m 2021-03-11 오전 12:02:16 : ₩ 64,156,530.8 ₩ 2,106,656.1 ₩ 538.83
1 m 2021-03-11 오전 12:03:16 : ₩ 64,194,028.8 ₩ 2,107,013.7 ₩ 538.80
1 m 2021-03-11 오전 12:04:17 : ₩ 64,256,568.7 ₩ 2,108,897.1 ₩ 538.40
1 m 2021-03-11 오전 12:05:18 : ₩ 64,298,457.2 ₩ 2,111,978.6 ₩ 538.86
1 m 2021-03-11 오전 12:06:19 : ₩ 64,295,329.9 ₩ 2,111,337.0 ₩ 538.91
1 m 2021-03-11 오전 12:07:19 : ₩ 64,313,559.8 ₩ 2,112,904.3 ₩ 538.78
1 m 2021-03-11 오전 12:08:22 : ₩ 64,302,627.1 ₩ 2,113,865.8 ₩ 539.22
1 m 2021-03-11 오전 12:09:22 : ₩ 64,265,832.2 ₩ 2,112,479.6 ₩ 538.79
1 m 2021-03-11 오전 12:10:23 : ₩ 64,283,472.9 ₩ 2,110,892.7 ₩ 538.78
1 m 2021-03-11 오전 12:11:23 : ₩ 64,316,054.5 ₩ 2,110,308.9 ₩ 539.25
1 m 2021-03-11 오전 12:12:24 : ₩ 64,324,390.6 ₩ 2,108,840.4 ₩ 538.74
1 m 2021-03-11 오전 12:13:24 : ₩ 64,331,327.3 ₩ 2,109,435.9 ₩ 538.84
1 m 2021-03-11 오전 12:14:25 : ₩ 64,364,829.0 ₩ 2,111,139.5 ₩ 539.25
1 m 2021-03-11 오전 12:15:25 : ₩ 64,335,562.6 ₩ 2,110,080.7 ₩ 539.24
1 m 2021-03-11 오전 12:16:26 : ₩ 64,377,673.6 ₩ 2,110,379.4 ₩ 538.86
1 m 2021-03-11 오전 12:17:26 : ₩ 64,390,400.3 ₩ 2,109,800.7 ₩ 539.05
1 m 2021-03-11 오전 12:18:27 : ₩ 64,458,407.1 ₩ 2,110,279.3 ₩ 539.50
1 m 2021-03-11 오전 12:19:28 : ₩ 64,431,713.7 ₩ 2,109,684.4 ₩ 538.88
1 m 2021-03-11 오전 12:20:29 : ₩ 64,419,474.3 ₩ 2,107,721.8 ₩ 538.87
1 m 2021-03-11 오전 12:21:29 : ₩ 64,348,015.9 ₩ 2,107,694.7 ₩ 539.09
1 m 2021-03-11 오전 12:22:30 : ₩ 64,342,448.0 ₩ 2,107,248.1 ₩ 538.58
1 m 2021-03-11 오전 12:23:30 : ₩ 64,368,781.0 ₩ 2,108,291.1 ₩ 538.89
1 m 2021-03-11 오전 12:24:31 : ₩ 64,382,640.2 ₩ 2,107,081.8 ₩ 538.88
1 m 2021-03-11 오전 12:25:31 : ₩ 64,382,492.0 ₩ 2,108,929.2 ₩ 538.78
1 m 2021-03-11 오전 12:26:34 : ₩ 64,485,914.3 ₩ 2,109,267.7 ₩ 537.22
1 m 2021-03-11 오전 12:27:34 : ₩ 64,479,485.7 ₩ 2,108,354.9 ₩ 535.50
1 m 2021-03-11 오전 12:28:35 : ₩ 64,461,760.5 ₩ 2,109,386.6 ₩ 535.54
1 m 2021-03-11 오전 12:29:35 : ₩ 64,451,641.3 ₩ 2,108,018.6 ₩ 535.64
1 m 2021-03-11 오전 12:30:36 : ₩ 64,361,235.0 ₩ 2,106,344.0 ₩ 535.57
1 m 2021-03-11 오전 12:31:36 : ₩ 64,261,875.9 ₩ 2,101,886.8 ₩ 535.50
1 m 2021-03-11 오전 12:32:37 : ₩ 64,207,431.8 ₩ 2,101,558.4 ₩ 535.46
1 m 2021-03-11 오전 12:33:37 : ₩ 64,157,059.2 ₩ 2,098,575.4 ₩ 534.29
1 m 2021-03-11 오전 12:34:38 : ₩ 64,191,636.5 ₩ 2,101,007.9 ₩ 533.52
1 m 2021-03-11 오전 12:35:39 : ₩ 64,301,728.3 ₩ 2,102,455.4 ₩ 533.42
1 m 2021-03-11 오전 12:36:42 : ₩ 64,286,274.4 ₩ 2,102,242.5 ₩ 533.27
1 m 2021-03-11 오전 12:37:42 : ₩ 64,220,702.7 ₩ 2,099,570.2 ₩ 532.51
1 m 2021-03-11 오전 12:38:43 : ₩ 64,238,902.9 ₩ 2,097,938.3 ₩ 533.18
1 m 2021-03-11 오전 12:39:45 : ₩ 64,220,786.5 ₩ 2,097,236.4 ₩ 533.00
1 m 2021-03-11 오전 12:40:46 : ₩ 64,147,080.9 ₩ 2,095,811.9 ₩ 533.34
1 m 2021-03-11 오전 12:41:46 : ₩ 64,018,476.7 ₩ 2,092,699.8 ₩ 533.05
1 m 2021-03-11 오전 12:42:47 : ₩ 64,006,024.6 ₩ 2,092,905.9 ₩ 532.35
1 m 2021-03-11 오전 12:43:47 : ₩ 64,064,718.0 ₩ 2,090,902.9 ₩ 532.28
1 m 2021-03-11 오전 12:44:48 : ₩ 64,076,247.9 ₩ 2,091,109.9 ₩ 531.63
1 m 2021-03-11 오전 12:45:49 : ₩ 64,119,816.6 ₩ 2,092,686.2 ₩ 531.49
1 m 2021-03-11 오전 12:46:51 : ₩ 64,151,129.1 ₩ 2,094,920.5 ₩ 530.64
1 m 2021-03-11 오전 12:47:52 : ₩ 64,218,543.7 ₩ 2,094,291.6 ₩ 532.11
1 m 2021-03-11 오전 12:48:53 : ₩ 64,288,110.0 ₩ 2,097,177.1 ₩ 533.33
1 m 2021-03-11 오전 12:49:53 : ₩ 64,273,132.0 ₩ 2,096,290.2 ₩ 533.16
1 m 2021-03-11 오전 12:50:54 : ₩ 64,265,109.9 ₩ 2,097,736.2 ₩ 533.27
1 m 2021-03-11 오전 12:51:55 : ₩ 64,300,431.7 ₩ 2,097,444.8 ₩ 533.56
1 m 2021-03-11 오전 12:52:55 : ₩ 64,277,792.6 ₩ 2,094,705.5 ₩ 532.88
1 m 2021-03-11 오전 12:53:56 : ₩ 64,251,344.1 ₩ 2,094,035.6 ₩ 533.26
1 m 2021-03-11 오전 12:54:56 : ₩ 64,255,502.8 ₩ 2,093,299.7 ₩ 533.50
1 m 2021-03-11 오전 12:55:57 : ₩ 64,228,816.4 ₩ 2,092,492.6 ₩ 533.54
1 m 2021-03-11 오전 12:56:57 : ₩ 64,255,830.7 ₩ 2,094,129.0 ₩ 533.68
1 m 2021-03-11 오전 12:57:58 : ₩ 64,296,222.9 ₩ 2,094,824.1 ₩ 533.86
1 m 2021-03-11 오전 12:58:58 : ₩ 64,335,050.4 ₩ 2,095,152.9 ₩ 533.86
1 m 2021-03-11 오전 12:59:59 : ₩ 64,362,416.1 ₩ 2,095,080.1 ₩ 533.63
1 m 2021-03-11 오전 1:00:59 : ₩ 64,298,638.3 ₩ 2,094,615.9 ₩ 532.59
1 m 2021-03-11 오전 1:02:00 : ₩ 64,403,720.3 ₩ 2,096,152.1 ₩ 532.38
1 m 2021-03-11 오전 1:03:01 : ₩ 64,395,329.8 ₩ 2,098,174.5 ₩ 531.76
1 m 2021-03-11 오전 1:04:01 : ₩ 64,392,837.3 ₩ 2,099,761.9 ₩ 531.92
1 m 2021-03-11 오전 1:05:02 : ₩ 64,368,410.6 ₩ 2,100,585.9 ₩ 531.68
1 m 2021-03-11 오전 1:06:02 : ₩ 64,422,959.0 ₩ 2,102,736.9 ₩ 532.05
1 m 2021-03-11 오전 1:07:03 : ₩ 64,378,802.8 ₩ 2,102,003.6 ₩ 531.73
1 m 2021-03-11 오전 1:08:04 : ₩ 64,384,095.9 ₩ 2,100,735.0 ₩ 531.72
1 m 2021-03-11 오전 1:09:04 : ₩ 64,370,844.2 ₩ 2,097,866.3 ₩ 530.48
1 m 2021-03-11 오전 1:10:05 : ₩ 64,231,512.3 ₩ 2,091,211.0 ₩ 530.27
1 m 2021-03-11 오전 1:11:05 : ₩ 64,270,072.1 ₩ 2,092,135.6 ₩ 530.36
1 m 2021-03-11 오전 1:12:08 : ₩ 64,282,774.6 ₩ 2,093,513.8 ₩ 531.28
1 m 2021-03-11 오전 1:13:08 : ₩ 64,309,797.2 ₩ 2,094,567.1 ₩ 531.28
1 m 2021-03-11 오전 1:14:09 : ₩ 64,359,923.3 ₩ 2,097,448.3 ₩ 530.82
1 m 2021-03-11 오전 1:15:11 : ₩ 64,403,018.8 ₩ 2,099,776.3 ₩ 531.27
1 m 2021-03-11 오전 1:16:11 : ₩ 64,354,859.2 ₩ 2,098,699.7 ₩ 531.69
1 m 2021-03-11 오전 1:17:12 : ₩ 64,318,379.4 ₩ 2,098,143.1 ₩ 531.48
1 m 2021-03-11 오전 1:18:12 : ₩ 64,349,000.1 ₩ 2,096,033.0 ₩ 531.52
1 m 2021-03-11 오전 1:19:13 : ₩ 64,327,463.5 ₩ 2,095,553.7 ₩ 531.44
1 m 2021-03-11 오전 1:20:13 : ₩ 64,300,174.7 ₩ 2,094,943.9 ₩ 531.91
1 m 2021-03-11 오전 1:21:14 : ₩ 64,328,822.9 ₩ 2,097,637.6 ₩ 531.58
1 m 2021-03-11 오전 1:22:14 : ₩ 64,309,920.1 ₩ 2,097,483.1 ₩ 531.64
1 m 2021-03-11 오전 1:23:15 : ₩ 64,292,349.5 ₩ 2,097,112.7 ₩ 531.70
1 m 2021-03-11 오전 1:24:15 : ₩ 64,246,844.9 ₩ 2,096,033.9 ₩ 532.02
1 m 2021-03-11 오전 1:25:19 : ₩ 64,258,485.5 ₩ 2,094,152.2 ₩ 532.23
1 m 2021-03-11 오전 1:26:19 : ₩ 64,283,540.0 ₩ 2,094,822.1 ₩ 532.27
1 m 2021-03-11 오전 1:27:20 : ₩ 64,279,846.7 ₩ 2,094,806.2 ₩ 532.13
1 m 2021-03-11 오전 1:28:20 : ₩ 64,306,081.6 ₩ 2,095,114.2 ₩ 531.70
1 m 2021-03-11 오전 1:29:21 : ₩ 64,328,711.2 ₩ 2,096,153.6 ₩ 531.64
1 m 2021-03-11 오전 1:30:21 : ₩ 64,336,719.5 ₩ 2,095,944.3 ₩ 531.71
1 m 2021-03-11 오전 1:31:22 : ₩ 64,366,208.1 ₩ 2,098,025.8 ₩ 531.71
1 m 2021-03-11 오전 1:32:23 : ₩ 64,365,745.4 ₩ 2,098,425.0 ₩ 531.39
1 m 2021-03-11 오전 1:33:24 : ₩ 64,406,823.1 ₩ 2,098,849.1 ₩ 531.72
1 m 2021-03-11 오전 1:34:24 : ₩ 64,398,943.4 ₩ 2,097,165.1 ₩ 531.70
1 m 2021-03-11 오전 1:35:25 : ₩ 64,535,793.4 ₩ 2,102,535.4 ₩ 531.98
1 m 2021-03-11 오전 1:36:27 : ₩ 64,555,998.6 ₩ 2,101,768.5 ₩ 532.59
1 m 2021-03-11 오전 1:37:27 : ₩ 64,567,222.2 ₩ 2,101,002.7 ₩ 532.65
1 m 2021-03-11 오전 1:38:28 : ₩ 64,543,285.0 ₩ 2,098,231.8 ₩ 532.53
1 m 2021-03-11 오전 1:39:28 : ₩ 64,506,793.7 ₩ 2,097,189.3 ₩ 532.53
1 m 2021-03-11 오전 1:40:29 : ₩ 64,592,876.3 ₩ 2,098,999.9 ₩ 532.51
1 m 2021-03-11 오전 1:41:30 : ₩ 64,593,848.9 ₩ 2,098,030.3 ₩ 532.56
1 m 2021-03-11 오전 1:42:31 : ₩ 64,610,629.2 ₩ 2,099,213.6 ₩ 532.47
1 m 2021-03-11 오전 1:43:31 : ₩ 64,574,010.4 ₩ 2,097,698.9 ₩ 532.17
1 m 2021-03-11 오전 1:44:32 : ₩ 64,559,791.0 ₩ 2,098,010.7 ₩ 532.24
1 m 2021-03-11 오전 1:45:32 : ₩ 64,588,361.8 ₩ 2,097,039.4 ₩ 531.72
1 m 2021-03-11 오전 1:46:35 : ₩ 64,617,239.7 ₩ 2,097,806.6 ₩ 531.68
1 m 2021-03-11 오전 1:47:36 : ₩ 64,621,686.8 ₩ 2,096,260.7 ₩ 532.19
1 m 2021-03-11 오전 1:48:36 : ₩ 64,599,448.2 ₩ 2,095,529.4 ₩ 532.11
1 m 2021-03-11 오전 1:49:37 : ₩ 64,623,998.1 ₩ 2,095,165.1 ₩ 532.08
1 m 2021-03-11 오전 1:50:37 : ₩ 64,682,901.9 ₩ 2,096,974.5 ₩ 531.60
1 m 2021-03-11 오전 1:51:38 : ₩ 64,831,221.5 ₩ 2,099,650.5 ₩ 532.40
1 m 2021-03-11 오전 1:52:38 : ₩ 64,812,619.8 ₩ 2,097,842.1 ₩ 531.95
1 m 2021-03-11 오전 1:53:39 : ₩ 64,887,669.5 ₩ 2,099,807.1 ₩ 532.43
1 m 2021-03-11 오전 1:54:39 : ₩ 64,907,608.3 ₩ 2,102,061.2 ₩ 531.89
1 m 2021-03-11 오전 1:55:40 : ₩ 64,884,995.6 ₩ 2,102,713.8 ₩ 532.34
1 m 2021-03-11 오전 1:56:41 : ₩ 64,911,829.4 ₩ 2,102,112.4 ₩ 532.41
1 m 2021-03-11 오전 1:57:41 : ₩ 64,894,299.0 ₩ 2,101,540.7 ₩ 532.38
1 m 2021-03-11 오전 1:58:42 : ₩ 64,979,632.4 ₩ 2,104,455.7 ₩ 532.10
1 m 2021-03-11 오전 1:59:42 : ₩ 65,023,326.0 ₩ 2,104,581.3 ₩ 531.77
1 m 2021-03-11 오전 2:00:43 : ₩ 65,010,683.9 ₩ 2,104,415.0 ₩ 532.40
1 m 2021-03-11 오전 2:01:43 : ₩ 64,892,466.7 ₩ 2,105,197.6 ₩ 532.40
1 m 2021-03-11 오전 2:02:44 : ₩ 64,860,764.4 ₩ 2,103,047.4 ₩ 531.85
1 m 2021-03-11 오전 2:03:44 : ₩ 64,931,280.7 ₩ 2,105,753.8 ₩ 532.49
1 m 2021-03-11 오전 2:04:45 : ₩ 64,951,994.6 ₩ 2,106,565.1 ₩ 532.07
1 m 2021-03-11 오전 2:05:45 : ₩ 64,891,210.7 ₩ 2,105,968.9 ₩ 532.55
1 m 2021-03-11 오전 2:06:47 : ₩ 64,935,026.6 ₩ 2,104,490.7 ₩ 531.87
1 m 2021-03-11 오전 2:07:48 : ₩ 64,882,226.3 ₩ 2,104,483.9 ₩ 531.79
1 m 2021-03-11 오전 2:08:48 : ₩ 64,816,726.0 ₩ 2,100,461.9 ₩ 531.71
1 m 2021-03-11 오전 2:09:49 : ₩ 64,865,644.6 ₩ 2,102,265.0 ₩ 532.21
1 m 2021-03-11 오전 2:10:50 : ₩ 64,858,782.1 ₩ 2,103,019.6 ₩ 532.29
1 m 2021-03-11 오전 2:11:51 : ₩ 64,886,380.0 ₩ 2,103,556.8 ₩ 532.67
1 m 2021-03-11 오전 2:12:51 : ₩ 64,852,649.9 ₩ 2,104,019.4 ₩ 533.25
1 m 2021-03-11 오전 2:13:52 : ₩ 64,866,693.3 ₩ 2,104,077.3 ₩ 533.27
1 m 2021-03-11 오전 2:14:52 : ₩ 64,854,920.3 ₩ 2,102,548.1 ₩ 532.54
1 m 2021-03-11 오전 2:15:53 : ₩ 64,888,435.1 ₩ 2,102,963.7 ₩ 533.16
1 m 2021-03-11 오전 2:16:53 : ₩ 64,840,996.3 ₩ 2,102,446.2 ₩ 533.00
1 m 2021-03-11 오전 2:17:54 : ₩ 64,843,908.7 ₩ 2,103,891.9 ₩ 533.03
1 m 2021-03-11 오전 2:18:54 : ₩ 64,850,177.2 ₩ 2,105,474.4 ₩ 532.86
1 m 2021-03-11 오전 2:19:55 : ₩ 64,895,531.2 ₩ 2,109,611.4 ₩ 533.06
1 m 2021-03-11 오전 2:20:55 : ₩ 64,887,057.1 ₩ 2,112,273.6 ₩ 533.92
1 m 2021-03-11 오전 2:21:56 : ₩ 64,935,555.9 ₩ 2,116,744.5 ₩ 533.82
1 m 2021-03-11 오전 2:22:56 : ₩ 64,946,541.0 ₩ 2,117,464.5 ₩ 533.78
1 m 2021-03-11 오전 2:23:57 : ₩ 64,894,942.6 ₩ 2,118,414.0 ₩ 533.76
1 m 2021-03-11 오전 2:24:58 : ₩ 64,895,465.1 ₩ 2,119,314.5 ₩ 534.40
1 m 2021-03-11 오전 2:25:59 : ₩ 64,851,568.8 ₩ 2,120,936.5 ₩ 534.37
1 m 2021-03-11 오전 2:26:59 : ₩ 64,850,302.5 ₩ 2,120,604.5 ₩ 534.49
1 m 2021-03-11 오전 2:27:59 : ₩ 64,900,640.0 ₩ 2,122,609.9 ₩ 534.06
1 m 2021-03-11 오전 2:29:02 : ₩ 64,880,570.6 ₩ 2,122,961.5 ₩ 534.31
1 m 2021-03-11 오전 2:30:02 : ₩ 64,885,553.9 ₩ 2,129,518.7 ₩ 534.52
1 m 2021-03-11 오전 2:31:03 : ₩ 64,944,589.2 ₩ 2,131,839.6 ₩ 534.84
1 m 2021-03-11 오전 2:32:04 : ₩ 64,978,157.3 ₩ 2,130,206.1 ₩ 534.73
1 m 2021-03-11 오전 2:33:04 : ₩ 64,941,286.4 ₩ 2,127,615.7 ₩ 534.25
1 m 2021-03-11 오전 2:34:05 : ₩ 64,900,530.2 ₩ 2,124,035.9 ₩ 534.24
1 m 2021-03-11 오전 2:35:05 : ₩ 64,877,504.4 ₩ 2,121,800.2 ₩ 534.61
1 m 2021-03-11 오전 2:36:06 : ₩ 64,851,222.9 ₩ 2,119,676.2 ₩ 533.77
1 m 2021-03-11 오전 2:37:06 : ₩ 64,677,304.7 ₩ 2,115,131.7 ₩ 533.63
1 m 2021-03-11 오전 2:38:07 : ₩ 64,683,228.5 ₩ 2,115,402.7 ₩ 532.96
1 m 2021-03-11 오전 2:39:07 : ₩ 64,656,648.9 ₩ 2,117,500.4 ₩ 533.16
1 m 2021-03-11 오전 2:40:08 : ₩ 64,572,342.0 ₩ 2,113,221.7 ₩ 532.71
1 m 2021-03-11 오전 2:41:08 : ₩ 64,444,188.6 ₩ 2,108,726.0 ₩ 533.06
1 m 2021-03-11 오전 2:42:09 : ₩ 64,423,166.5 ₩ 2,104,009.9 ₩ 532.69
1 m 2021-03-11 오전 2:43:09 : ₩ 64,445,886.1 ₩ 2,103,379.8 ₩ 532.96
1 m 2021-03-11 오전 2:44:10 : ₩ 64,514,781.4 ₩ 2,105,802.0 ₩ 533.05
1 m 2021-03-11 오전 2:45:10 : ₩ 64,546,744.7 ₩ 2,105,325.9 ₩ 532.60
1 m 2021-03-11 오전 2:46:11 : ₩ 64,636,771.0 ₩ 2,108,814.0 ₩ 533.21
1 m 2021-03-11 오전 2:47:12 : ₩ 64,684,777.4 ₩ 2,113,501.6 ₩ 533.29
1 m 2021-03-11 오전 2:48:12 : ₩ 64,768,046.4 ₩ 2,114,191.0 ₩ 533.31
1 m 2021-03-11 오전 2:49:13 : ₩ 64,828,521.2 ₩ 2,115,870.4 ₩ 533.84
1 m 2021-03-11 오전 2:50:13 : ₩ 64,817,368.8 ₩ 2,116,613.2 ₩ 533.61
1 m 2021-03-11 오전 2:51:14 : ₩ 64,766,288.1 ₩ 2,114,002.3 ₩ 533.13
1 m 2021-03-11 오전 2:52:14 : ₩ 64,763,489.2 ₩ 2,111,139.7 ₩ 533.22
1 m 2021-03-11 오전 2:53:15 : ₩ 64,733,213.9 ₩ 2,110,320.8 ₩ 533.62
1 m 2021-03-11 오전 2:54:15 : ₩ 64,747,588.5 ₩ 2,111,451.7 ₩ 533.77
1 m 2021-03-11 오전 2:55:16 : ₩ 64,722,055.3 ₩ 2,111,535.0 ₩ 533.77
1 m 2021-03-11 오전 2:56:16 : ₩ 64,728,348.1 ₩ 2,110,075.1 ₩ 533.82
1 m 2021-03-11 오전 2:57:17 : ₩ 64,723,235.4 ₩ 2,110,270.3 ₩ 533.33
1 m 2021-03-11 오전 2:58:17 : ₩ 64,698,936.1 ₩ 2,109,990.4 ₩ 533.81
1 m 2021-03-11 오전 2:59:18 : ₩ 64,722,577.2 ₩ 2,110,155.3 ₩ 533.77
1 m 2021-03-11 오전 3:00:18 : ₩ 64,787,569.9 ₩ 2,113,130.5 ₩ 533.86
1 m 2021-03-11 오전 3:01:19 : ₩ 64,836,784.8 ₩ 2,113,303.0 ₩ 534.30
1 m 2021-03-11 오전 3:02:20 : ₩ 64,811,069.0 ₩ 2,114,505.3 ₩ 534.06
1 m 2021-03-11 오전 3:03:20 : ₩ 64,740,632.9 ₩ 2,111,536.4 ₩ 534.13
1 m 2021-03-11 오전 3:04:21 : ₩ 64,719,930.8 ₩ 2,110,662.6 ₩ 534.17
1 m 2021-03-11 오전 3:05:22 : ₩ 64,777,756.6 ₩ 2,112,824.5 ₩ 534.36
1 m 2021-03-11 오전 3:06:22 : ₩ 64,760,387.3 ₩ 2,110,187.2 ₩ 534.04
1 m 2021-03-11 오전 3:07:22 : ₩ 64,761,681.1 ₩ 2,110,556.6 ₩ 533.96
1 m 2021-03-11 오전 3:08:23 : ₩ 64,748,106.4 ₩ 2,110,903.4 ₩ 534.04
1 m 2021-03-11 오전 3:09:24 : ₩ 64,726,790.7 ₩ 2,109,765.8 ₩ 533.91
1 m 2021-03-11 오전 3:10:24 : ₩ 64,737,853.6 ₩ 2,111,104.8 ₩ 533.99
1 m 2021-03-11 오전 3:11:25 : ₩ 64,774,512.8 ₩ 2,109,977.6 ₩ 534.15
1 m 2021-03-11 오전 3:12:25 : ₩ 64,792,321.3 ₩ 2,111,318.2 ₩ 533.70
1 m 2021-03-11 오전 3:13:26 : ₩ 64,792,379.4 ₩ 2,111,511.5 ₩ 534.23
1 m 2021-03-11 오전 3:14:26 : ₩ 64,764,955.2 ₩ 2,109,653.8 ₩ 534.16
1 m 2021-03-11 오전 3:15:27 : ₩ 64,737,353.2 ₩ 2,109,994.1 ₩ 533.62
1 m 2021-03-11 오전 3:16:27 : ₩ 64,731,803.7 ₩ 2,108,749.7 ₩ 534.07
1 m 2021-03-11 오전 3:17:28 : ₩ 64,662,182.4 ₩ 2,107,410.7 ₩ 533.81
1 m 2021-03-11 오전 3:18:28 : ₩ 64,630,897.0 ₩ 2,105,089.8 ₩ 533.76
1 m 2021-03-11 오전 3:19:29 : ₩ 64,586,102.8 ₩ 2,106,496.6 ₩ 533.27
1 m 2021-03-11 오전 3:20:29 : ₩ 64,592,898.1 ₩ 2,103,831.2 ₩ 533.91
1 m 2021-03-11 오전 3:21:30 : ₩ 64,606,542.3 ₩ 2,105,157.0 ₩ 533.51
1 m 2021-03-11 오전 3:22:31 : ₩ 64,592,597.9 ₩ 2,102,603.9 ₩ 533.76
1 m 2021-03-11 오전 3:23:32 : ₩ 64,607,799.9 ₩ 2,101,347.1 ₩ 533.80
1 m 2021-03-11 오전 3:24:32 : ₩ 64,645,781.0 ₩ 2,103,872.1 ₩ 533.92
1 m 2021-03-11 오전 3:25:33 : ₩ 64,638,129.2 ₩ 2,101,549.6 ₩ 533.85
1 m 2021-03-11 오전 3:26:33 : ₩ 64,598,730.6 ₩ 2,103,249.1 ₩ 533.37
1 m 2021-03-11 오전 3:27:34 : ₩ 64,585,100.7 ₩ 2,101,385.9 ₩ 533.55
1 m 2021-03-11 오전 3:28:35 : ₩ 64,562,451.8 ₩ 2,100,278.2 ₩ 533.51
1 m 2021-03-11 오전 3:29:36 : ₩ 64,561,640.2 ₩ 2,100,412.9 ₩ 533.05
1 m 2021-03-11 오전 3:30:36 : ₩ 64,579,126.3 ₩ 2,101,452.0 ₩ 533.05
1 m 2021-03-11 오전 3:31:37 : ₩ 64,627,260.3 ₩ 2,102,235.2 ₩ 533.49
1 m 2021-03-11 오전 3:32:37 : ₩ 64,633,469.0 ₩ 2,104,315.1 ₩ 533.42
1 m 2021-03-11 오전 3:33:38 : ₩ 64,649,118.7 ₩ 2,104,094.7 ₩ 533.53
1 m 2021-03-11 오전 3:34:39 : ₩ 64,653,418.1 ₩ 2,102,012.1 ₩ 533.57
1 m 2021-03-11 오전 3:35:39 : ₩ 64,662,698.8 ₩ 2,104,093.5 ₩ 533.72
1 m 2021-03-11 오전 3:36:40 : ₩ 64,714,343.6 ₩ 2,104,410.9 ₩ 533.81
1 m 2021-03-11 오전 3:37:40 : ₩ 64,752,747.7 ₩ 2,104,410.2 ₩ 533.90
1 m 2021-03-11 오전 3:38:41 : ₩ 64,764,793.9 ₩ 2,104,932.9 ₩ 533.94
1 m 2021-03-11 오전 3:39:41 : ₩ 64,788,119.6 ₩ 2,105,069.2 ₩ 533.44
1 m 2021-03-11 오전 3:40:42 : ₩ 64,846,192.1 ₩ 2,105,371.3 ₩ 533.45
1 m 2021-03-11 오전 3:41:42 : ₩ 64,892,443.9 ₩ 2,105,214.4 ₩ 533.84
1 m 2021-03-11 오전 3:42:43 : ₩ 64,893,882.0 ₩ 2,104,066.8 ₩ 533.28
1 m 2021-03-11 오전 3:43:43 : ₩ 64,881,877.2 ₩ 2,104,736.3 ₩ 532.98
1 m 2021-03-11 오전 3:44:44 : ₩ 64,815,571.1 ₩ 2,102,477.0 ₩ 532.98
1 m 2021-03-11 오전 3:45:44 : ₩ 64,715,109.1 ₩ 2,102,246.0 ₩ 532.76
1 m 2021-03-11 오전 3:46:45 : ₩ 64,699,767.9 ₩ 2,101,011.5 ₩ 532.75
1 m 2021-03-11 오전 3:47:45 : ₩ 64,688,907.0 ₩ 2,100,640.9 ₩ 532.69
1 m 2021-03-11 오전 3:48:46 : ₩ 64,639,467.8 ₩ 2,098,022.1 ₩ 532.73
1 m 2021-03-11 오전 3:49:46 : ₩ 64,687,546.1 ₩ 2,095,275.4 ₩ 532.29
1 m 2021-03-11 오전 3:50:47 : ₩ 64,700,728.8 ₩ 2,100,125.8 ₩ 532.78
1 m 2021-03-11 오전 3:51:48 : ₩ 64,722,916.8 ₩ 2,099,828.8 ₩ 532.41
1 m 2021-03-11 오전 3:52:48 : ₩ 64,724,335.3 ₩ 2,100,931.9 ₩ 532.90
1 m 2021-03-11 오전 3:53:49 : ₩ 64,688,943.4 ₩ 2,101,170.3 ₩ 533.19
1 m 2021-03-11 오전 3:54:49 : ₩ 64,707,760.7 ₩ 2,100,734.8 ₩ 533.19
1 m 2021-03-11 오전 3:55:50 : ₩ 64,693,736.0 ₩ 2,101,555.4 ₩ 532.95
1 m 2021-03-11 오전 3:56:50 : ₩ 64,680,111.5 ₩ 2,100,214.2 ₩ 533.23
1 m 2021-03-11 오전 3:57:51 : ₩ 64,682,740.9 ₩ 2,102,381.4 ₩ 532.66
1 m 2021-03-11 오전 3:58:52 : ₩ 64,683,553.1 ₩ 2,101,560.1 ₩ 532.70
1 m 2021-03-11 오전 3:59:52 : ₩ 64,684,260.7 ₩ 2,101,548.5 ₩ 533.16
1 m 2021-03-11 오전 4:00:53 : ₩ 64,675,922.0 ₩ 2,101,851.5 ₩ 533.20
1 m 2021-03-11 오전 4:01:53 : ₩ 64,666,695.1 ₩ 2,101,699.9 ₩ 533.27
1 m 2021-03-11 오전 4:02:54 : ₩ 64,691,746.0 ₩ 2,102,356.4 ₩ 533.49
1 m 2021-03-11 오전 4:03:54 : ₩ 64,746,123.4 ₩ 2,105,730.8 ₩ 533.54
1 m 2021-03-11 오전 4:04:55 : ₩ 64,638,231.8 ₩ 2,103,644.5 ₩ 533.45
1 m 2021-03-11 오전 4:05:55 : ₩ 64,675,515.0 ₩ 2,108,779.4 ₩ 533.53
1 m 2021-03-11 오전 4:06:56 : ₩ 64,727,340.2 ₩ 2,107,443.3 ₩ 533.08
1 m 2021-03-11 오전 4:07:57 : ₩ 64,739,093.3 ₩ 2,106,322.0 ₩ 533.11
1 m 2021-03-11 오전 4:08:57 : ₩ 64,729,725.5 ₩ 2,106,323.3 ₩ 533.70
1 m 2021-03-11 오전 4:09:59 : ₩ 64,739,565.0 ₩ 2,105,169.6 ₩ 533.62
1 m 2021-03-11 오전 4:11:00 : ₩ 64,792,654.5 ₩ 2,106,166.1 ₩ 533.53
1 m 2021-03-11 오전 4:12:01 : ₩ 64,870,947.6 ₩ 2,109,777.3 ₩ 534.33
1 m 2021-03-11 오전 4:13:01 : ₩ 64,912,147.2 ₩ 2,108,727.3 ₩ 533.97
1 m 2021-03-11 오전 4:14:02 : ₩ 65,003,115.5 ₩ 2,111,110.9 ₩ 534.60
1 m 2021-03-11 오전 4:15:02 : ₩ 65,071,926.1 ₩ 2,110,701.1 ₩ 534.74
1 m 2021-03-11 오전 4:16:03 : ₩ 65,077,766.8 ₩ 2,110,636.1 ₩ 534.43
1 m 2021-03-11 오전 4:17:04 : ₩ 64,906,333.5 ₩ 2,108,323.9 ₩ 533.69
1 m 2021-03-11 오전 4:18:04 : ₩ 64,918,612.1 ₩ 2,106,306.4 ₩ 533.59
1 m 2021-03-11 오전 4:19:05 : ₩ 64,972,939.1 ₩ 2,107,503.4 ₩ 534.00
1 m 2021-03-11 오전 4:20:05 : ₩ 64,991,271.5 ₩ 2,106,276.4 ₩ 533.78
1 m 2021-03-11 오전 4:21:06 : ₩ 65,044,182.7 ₩ 2,106,823.5 ₩ 534.72
1 m 2021-03-11 오전 4:22:06 : ₩ 64,965,618.9 ₩ 2,106,003.2 ₩ 533.41
1 m 2021-03-11 오전 4:23:07 : ₩ 64,889,741.6 ₩ 2,101,683.1 ₩ 533.27
1 m 2021-03-11 오전 4:24:07 : ₩ 64,917,083.2 ₩ 2,105,855.6 ₩ 533.87
1 m 2021-03-11 오전 4:25:08 : ₩ 64,925,022.9 ₩ 2,104,693.9 ₩ 533.62
1 m 2021-03-11 오전 4:26:08 : ₩ 64,903,549.8 ₩ 2,103,887.9 ₩ 533.17
1 m 2021-03-11 오전 4:27:09 : ₩ 64,902,046.0 ₩ 2,105,229.6 ₩ 533.51
1 m 2021-03-11 오전 4:28:09 : ₩ 64,740,369.6 ₩ 2,101,644.9 ₩ 532.73
1 m 2021-03-11 오전 4:29:10 : ₩ 64,761,238.2 ₩ 2,103,279.7 ₩ 532.75
1 m 2021-03-11 오전 4:30:12 : ₩ 64,742,985.5 ₩ 2,101,637.6 ₩ 532.86
1 m 2021-03-11 오전 4:31:12 : ₩ 64,708,426.2 ₩ 2,100,666.9 ₩ 532.86
1 m 2021-03-11 오전 4:32:13 : ₩ 64,725,356.1 ₩ 2,100,736.0 ₩ 532.83
1 m 2021-03-11 오전 4:33:13 : ₩ 64,749,192.9 ₩ 2,102,305.6 ₩ 533.05
1 m 2021-03-11 오전 4:34:14 : ₩ 64,767,390.1 ₩ 2,101,933.6 ₩ 533.05
1 m 2021-03-11 오전 4:35:14 : ₩ 64,764,013.8 ₩ 2,102,080.6 ₩ 532.92
1 m 2021-03-11 오전 4:36:16 : ₩ 64,751,770.1 ₩ 2,100,883.1 ₩ 532.50
1 m 2021-03-11 오전 4:37:17 : ₩ 64,693,066.1 ₩ 2,099,498.5 ₩ 532.52
1 m 2021-03-11 오전 4:38:17 : ₩ 64,704,663.9 ₩ 2,099,499.1 ₩ 532.54
1 m 2021-03-11 오전 4:39:18 : ₩ 64,685,963.4 ₩ 2,099,998.4 ₩ 532.30
1 m 2021-03-11 오전 4:40:18 : ₩ 64,685,734.5 ₩ 2,098,957.0 ₩ 532.13
1 m 2021-03-11 오전 4:41:19 : ₩ 64,704,204.3 ₩ 2,099,477.9 ₩ 532.27
1 m 2021-03-11 오전 4:42:19 : ₩ 64,698,940.1 ₩ 2,100,545.7 ₩ 531.98
1 m 2021-03-11 오전 4:43:20 : ₩ 64,592,468.3 ₩ 2,097,691.5 ₩ 531.51
1 m 2021-03-11 오전 4:44:21 : ₩ 64,580,778.6 ₩ 2,098,786.9 ₩ 531.85
1 m 2021-03-11 오전 4:45:21 : ₩ 64,609,298.3 ₩ 2,098,037.9 ₩ 532.31
1 m 2021-03-11 오전 4:46:22 : ₩ 64,637,491.3 ₩ 2,099,995.6 ₩ 531.97
1 m 2021-03-11 오전 4:47:22 : ₩ 64,684,702.2 ₩ 2,099,705.1 ₩ 532.02
1 m 2021-03-11 오전 4:48:23 : ₩ 64,707,935.5 ₩ 2,099,925.6 ₩ 532.45
1 m 2021-03-11 오전 4:49:23 : ₩ 64,732,735.5 ₩ 2,100,897.0 ₩ 532.07
1 m 2021-03-11 오전 4:50:24 : ₩ 64,776,691.4 ₩ 2,102,241.1 ₩ 532.38
1 m 2021-03-11 오전 4:51:24 : ₩ 64,780,662.1 ₩ 2,101,525.1 ₩ 531.86
1 m 2021-03-11 오전 4:52:25 : ₩ 64,664,438.0 ₩ 2,100,008.5 ₩ 532.24
1 m 2021-03-11 오전 4:53:25 : ₩ 64,716,494.8 ₩ 2,099,855.1 ₩ 531.81
1 m 2021-03-11 오전 4:54:26 : ₩ 64,647,649.6 ₩ 2,098,635.1 ₩ 531.87
1 m 2021-03-11 오전 4:55:26 : ₩ 64,650,152.6 ₩ 2,098,005.3 ₩ 531.69
1 m 2021-03-11 오전 4:56:27 : ₩ 64,570,991.4 ₩ 2,096,216.8 ₩ 531.37
1 m 2021-03-11 오전 4:57:27 : ₩ 64,581,103.6 ₩ 2,094,702.1 ₩ 531.68
1 m 2021-03-11 오전 4:58:28 : ₩ 64,570,135.8 ₩ 2,096,045.1 ₩ 531.80
1 m 2021-03-11 오전 4:59:28 : ₩ 64,581,339.3 ₩ 2,095,220.2 ₩ 531.85
1 m 2021-03-11 오전 5:00:29 : ₩ 64,573,143.9 ₩ 2,094,539.1 ₩ 531.65
1 m 2021-03-11 오전 5:01:29 : ₩ 64,524,043.8 ₩ 2,094,171.3 ₩ 532.14
1 m 2021-03-11 오전 5:02:30 : ₩ 64,448,584.8 ₩ 2,092,188.9 ₩ 531.78
1 m 2021-03-11 오전 5:03:30 : ₩ 64,457,421.7 ₩ 2,092,219.2 ₩ 531.65
1 m 2021-03-11 오전 5:04:31 : ₩ 64,505,815.3 ₩ 2,092,531.6 ₩ 531.65
1 m 2021-03-11 오전 5:05:31 : ₩ 64,553,780.0 ₩ 2,093,285.5 ₩ 531.16
1 m 2021-03-11 오전 5:06:32 : ₩ 64,597,028.3 ₩ 2,092,428.3 ₩ 531.17
1 m 2021-03-11 오전 5:07:32 : ₩ 64,624,439.4 ₩ 2,092,861.9 ₩ 531.74
1 m 2021-03-11 오전 5:08:33 : ₩ 64,682,899.4 ₩ 2,094,206.4 ₩ 531.80
1 m 2021-03-11 오전 5:09:33 : ₩ 64,686,880.7 ₩ 2,094,271.1 ₩ 531.84
1 m 2021-03-11 오전 5:10:34 : ₩ 64,678,542.0 ₩ 2,093,372.4 ₩ 531.84
1 m 2021-03-11 오전 5:11:34 : ₩ 64,635,974.2 ₩ 2,091,459.4 ₩ 531.66
1 m 2021-03-11 오전 5:12:35 : ₩ 64,618,516.5 ₩ 2,091,308.3 ₩ 531.78
1 m 2021-03-11 오전 5:13:35 : ₩ 64,665,729.1 ₩ 2,091,676.2 ₩ 531.83
1 m 2021-03-11 오전 5:14:36 : ₩ 64,692,688.1 ₩ 2,091,672.5 ₩ 531.66
1 m 2021-03-11 오전 5:15:36 : ₩ 64,611,711.8 ₩ 2,089,820.5 ₩ 531.65
1 m 2021-03-11 오전 5:16:37 : ₩ 64,595,687.6 ₩ 2,087,806.0 ₩ 531.31
1 m 2021-03-11 오전 5:17:37 : ₩ 64,437,749.1 ₩ 2,081,555.4 ₩ 529.71
1 m 2021-03-11 오전 5:18:38 : ₩ 64,351,248.4 ₩ 2,075,024.3 ₩ 529.51
1 m 2021-03-11 오전 5:19:38 : ₩ 64,458,508.4 ₩ 2,079,760.2 ₩ 529.43
1 m 2021-03-11 오전 5:20:39 : ₩ 64,463,931.1 ₩ 2,079,184.5 ₩ 529.68
1 m 2021-03-11 오전 5:21:39 : ₩ 64,483,669.5 ₩ 2,078,526.0 ₩ 530.69
1 m 2021-03-11 오전 5:22:40 : ₩ 64,434,599.8 ₩ 2,077,956.0 ₩ 530.05
1 m 2021-03-11 오전 5:23:40 : ₩ 64,445,660.3 ₩ 2,078,840.4 ₩ 530.60
1 m 2021-03-11 오전 5:24:41 : ₩ 64,431,196.0 ₩ 2,077,757.5 ₩ 529.99
1 m 2021-03-11 오전 5:25:41 : ₩ 64,462,989.3 ₩ 2,077,758.1 ₩ 529.85
1 m 2021-03-11 오전 5:26:42 : ₩ 64,552,960.4 ₩ 2,080,138.2 ₩ 529.86
1 m 2021-03-11 오전 5:27:42 : ₩ 64,598,427.7 ₩ 2,082,270.1 ₩ 530.48
1 m 2021-03-11 오전 5:28:43 : ₩ 64,611,791.0 ₩ 2,082,169.2 ₩ 530.67
1 m 2021-03-11 오전 5:29:43 : ₩ 64,575,338.0 ₩ 2,080,755.4 ₩ 530.18
1 m 2021-03-11 오전 5:30:44 : ₩ 64,523,608.4 ₩ 2,079,043.1 ₩ 530.43
1 m 2021-03-11 오전 5:31:44 : ₩ 64,511,813.0 ₩ 2,077,867.5 ₩ 530.15
1 m 2021-03-11 오전 5:32:45 : ₩ 64,486,378.0 ₩ 2,075,935.5 ₩ 529.77
1 m 2021-03-11 오전 5:33:45 : ₩ 64,404,583.7 ₩ 2,074,317.7 ₩ 530.11
1 m 2021-03-11 오전 5:34:48 : ₩ 64,336,366.7 ₩ 2,069,282.2 ₩ 529.68
1 m 2021-03-11 오전 5:35:48 : ₩ 64,413,983.0 ₩ 2,069,869.7 ₩ 530.40
1 m 2021-03-11 오전 5:36:49 : ₩ 64,412,297.9 ₩ 2,069,850.2 ₩ 530.19
1 m 2021-03-11 오전 5:37:50 : ₩ 64,428,908.8 ₩ 2,073,179.2 ₩ 530.46
1 m 2021-03-11 오전 5:38:50 : ₩ 64,397,637.1 ₩ 2,071,237.6 ₩ 530.34
1 m 2021-03-11 오전 5:39:50 : ₩ 64,377,089.9 ₩ 2,070,094.9 ₩ 529.98
1 m 2021-03-11 오전 5:40:51 : ₩ 64,377,147.8 ₩ 2,070,028.8 ₩ 530.18
1 m 2021-03-11 오전 5:41:51 : ₩ 64,380,513.6 ₩ 2,071,001.9 ₩ 530.66
1 m 2021-03-11 오전 5:42:52 : ₩ 64,394,500.3 ₩ 2,072,664.1 ₩ 530.30
1 m 2021-03-11 오전 5:43:53 : ₩ 64,387,618.5 ₩ 2,068,984.3 ₩ 530.07
1 m 2021-03-11 오전 5:44:53 : ₩ 64,306,385.0 ₩ 2,064,768.5 ₩ 529.79
1 m 2021-03-11 오전 5:45:54 : ₩ 64,351,207.2 ₩ 2,067,512.6 ₩ 530.44
1 m 2021-03-11 오전 5:46:54 : ₩ 64,299,046.1 ₩ 2,064,196.1 ₩ 529.95
1 m 2021-03-11 오전 5:47:55 : ₩ 64,327,019.0 ₩ 2,066,362.2 ₩ 529.71
1 m 2021-03-11 오전 5:48:55 : ₩ 64,364,990.2 ₩ 2,068,082.6 ₩ 529.82
1 m 2021-03-11 오전 5:49:56 : ₩ 64,382,882.4 ₩ 2,069,534.5 ₩ 530.04
1 m 2021-03-11 오전 5:50:56 : ₩ 64,499,511.9 ₩ 2,073,645.0 ₩ 530.96
1 m 2021-03-11 오전 5:52:03 : ₩ 64,507,328.7 ₩ 2,071,051.6 ₩ 530.28
1 m 2021-03-11 오전 5:53:03 : ₩ 64,528,634.7 ₩ 2,072,392.0 ₩ 530.73
1 m 2021-03-11 오전 5:54:04 : ₩ 64,501,516.0 ₩ 2,070,294.0 ₩ 530.31
1 m 2021-03-11 오전 5:55:04 : ₩ 64,508,622.7 ₩ 2,071,402.6 ₩ 529.78
1 m 2021-03-11 오전 5:56:05 : ₩ 64,505,226.2 ₩ 2,069,450.6 ₩ 529.84
1 m 2021-03-11 오전 5:57:05 : ₩ 64,465,497.9 ₩ 2,069,229.7 ₩ 529.97
1 m 2021-03-11 오전 5:58:06 : ₩ 64,473,276.0 ₩ 2,072,004.1 ₩ 529.96
1 m 2021-03-11 오전 5:59:06 : ₩ 64,485,794.5 ₩ 2,072,325.9 ₩ 529.63
1 m 2021-03-11 오전 6:00:07 : ₩ 64,429,727.1 ₩ 2,068,054.4 ₩ 529.88
1 m 2021-03-11 오전 6:01:07 : ₩ 64,398,955.3 ₩ 2,064,492.3 ₩ 528.84
1 m 2021-03-11 오전 6:02:08 : ₩ 64,391,606.5 ₩ 2,062,450.8 ₩ 528.20
1 m 2021-03-11 오전 6:03:08 : ₩ 64,405,307.7 ₩ 2,062,165.0 ₩ 528.32
1 m 2021-03-11 오전 6:04:09 : ₩ 64,318,219.1 ₩ 2,055,662.8 ₩ 528.58
1 m 2021-03-11 오전 6:05:09 : ₩ 64,283,408.9 ₩ 2,054,723.1 ₩ 527.78
1 m 2021-03-11 오전 6:06:10 : ₩ 64,220,287.5 ₩ 2,049,251.6 ₩ 527.80
1 m 2021-03-11 오전 6:07:10 : ₩ 64,141,488.6 ₩ 2,048,626.4 ₩ 527.02
1 m 2021-03-11 오전 6:08:11 : ₩ 64,063,346.2 ₩ 2,042,055.7 ₩ 527.12
1 m 2021-03-11 오전 6:09:11 : ₩ 64,033,092.0 ₩ 2,040,052.7 ₩ 526.93
1 m 2021-03-11 오전 6:10:12 : ₩ 64,017,899.0 ₩ 2,041,329.4 ₩ 526.91
1 m 2021-03-11 오전 6:11:12 : ₩ 63,966,380.2 ₩ 2,038,812.3 ₩ 527.34
1 m 2021-03-11 오전 6:12:13 : ₩ 63,935,702.5 ₩ 2,036,637.3 ₩ 527.25
1 m 2021-03-11 오전 6:13:15 : ₩ 63,987,624.5 ₩ 2,043,815.3 ₩ 528.65
1 m 2021-03-11 오전 6:14:16 : ₩ 64,036,942.1 ₩ 2,052,118.6 ₩ 529.45
1 m 2021-03-11 오전 6:15:16 : ₩ 63,986,248.1 ₩ 2,049,093.7 ₩ 528.64
1 m 2021-03-11 오전 6:16:17 : ₩ 63,984,752.6 ₩ 2,056,065.6 ₩ 529.34
1 m 2021-03-11 오전 6:17:17 : ₩ 64,039,558.5 ₩ 2,056,154.5 ₩ 529.29
1 m 2021-03-11 오전 6:18:18 : ₩ 64,054,428.0 ₩ 2,056,139.8 ₩ 529.24
1 m 2021-03-11 오전 6:19:18 : ₩ 64,055,020.8 ₩ 2,053,003.5 ₩ 528.79
1 m 2021-03-11 오전 6:20:19 : ₩ 64,091,458.1 ₩ 2,055,675.4 ₩ 529.05
1 m 2021-03-11 오전 6:21:22 : ₩ 64,123,343.5 ₩ 2,058,695.7 ₩ 529.46
1 m 2021-03-11 오전 6:22:23 : ₩ 64,078,470.8 ₩ 2,054,044.9 ₩ 529.59
1 m 2021-03-11 오전 6:23:24 : ₩ 64,163,514.1 ₩ 2,057,911.1 ₩ 529.32
1 m 2021-03-11 오전 6:24:24 : ₩ 64,227,001.0 ₩ 2,057,025.3 ₩ 529.41
1 m 2021-03-11 오전 6:25:25 : ₩ 64,373,747.4 ₩ 2,060,487.5 ₩ 529.59
1 m 2021-03-11 오전 6:26:26 : ₩ 64,422,412.3 ₩ 2,064,064.8 ₩ 530.48
1 m 2021-03-11 오전 6:27:26 : ₩ 64,493,317.6 ₩ 2,065,545.8 ₩ 530.77
1 m 2021-03-11 오전 6:28:27 : ₩ 64,564,932.9 ₩ 2,066,826.3 ₩ 530.93
1 m 2021-03-11 오전 6:29:27 : ₩ 64,680,272.5 ₩ 2,070,649.8 ₩ 531.83
1 m 2021-03-11 오전 6:30:30 : ₩ 64,627,320.7 ₩ 2,068,558.0 ₩ 531.31
1 m 2021-03-11 오전 6:31:30 : ₩ 64,790,794.7 ₩ 2,072,270.6 ₩ 531.92
1 m 2021-03-11 오전 6:32:31 : ₩ 64,889,763.2 ₩ 2,076,586.9 ₩ 532.69
1 m 2021-03-11 오전 6:33:31 : ₩ 64,919,492.6 ₩ 2,075,822.6 ₩ 532.58
1 m 2021-03-11 오전 6:34:32 : ₩ 64,879,155.2 ₩ 2,073,524.6 ₩ 532.46
1 m 2021-03-11 오전 6:35:32 : ₩ 64,813,342.4 ₩ 2,072,038.1 ₩ 532.44
1 m 2021-03-11 오전 6:36:33 : ₩ 64,751,914.1 ₩ 2,070,695.8 ₩ 531.84
1 m 2021-03-11 오전 6:37:33 : ₩ 64,796,232.5 ₩ 2,069,920.6 ₩ 532.53
1 m 2021-03-11 오전 6:38:34 : ₩ 64,750,587.6 ₩ 2,068,398.3 ₩ 532.03
1 m 2021-03-11 오전 6:39:34 : ₩ 64,653,821.1 ₩ 2,065,562.6 ₩ 531.54
1 m 2021-03-11 오전 6:40:35 : ₩ 64,755,915.6 ₩ 2,069,751.6 ₩ 531.79
1 m 2021-03-11 오전 6:41:35 : ₩ 64,743,082.9 ₩ 2,068,113.6 ₩ 531.89
1 m 2021-03-11 오전 6:42:36 : ₩ 64,751,153.8 ₩ 2,068,228.2 ₩ 532.00
1 m 2021-03-11 오전 6:43:36 : ₩ 64,811,369.8 ₩ 2,069,902.9 ₩ 532.10
1 m 2021-03-11 오전 6:44:37 : ₩ 64,796,300.6 ₩ 2,068,378.9 ₩ 532.46
1 m 2021-03-11 오전 6:45:37 : ₩ 64,779,021.0 ₩ 2,069,310.4 ₩ 532.26
1 m 2021-03-11 오전 6:46:38 : ₩ 64,849,795.9 ₩ 2,071,311.1 ₩ 532.22
1 m 2021-03-11 오전 6:47:38 : ₩ 64,890,597.1 ₩ 2,074,730.4 ₩ 533.08
1 m 2021-03-11 오전 6:48:39 : ₩ 64,951,315.3 ₩ 2,076,281.1 ₩ 532.88
1 m 2021-03-11 오전 6:49:39 : ₩ 64,878,064.2 ₩ 2,075,247.6 ₩ 531.89
1 m 2021-03-11 오전 6:50:40 : ₩ 64,862,756.8 ₩ 2,074,422.1 ₩ 532.32
1 m 2021-03-11 오전 6:51:40 : ₩ 64,885,603.0 ₩ 2,074,862.7 ₩ 532.11
1 m 2021-03-11 오전 6:52:42 : ₩ 64,876,070.7 ₩ 2,074,063.6 ₩ 532.49
1 m 2021-03-11 오전 6:53:42 : ₩ 64,839,367.4 ₩ 2,075,944.8 ₩ 532.03
1 m 2021-03-11 오전 6:54:43 : ₩ 64,877,352.3 ₩ 2,077,079.5 ₩ 532.51
1 m 2021-03-11 오전 6:55:43 : ₩ 64,890,633.9 ₩ 2,078,353.4 ₩ 532.66
1 m 2021-03-11 오전 6:56:44 : ₩ 64,906,909.7 ₩ 2,078,881.0 ₩ 532.58
1 m 2021-03-11 오전 6:57:45 : ₩ 65,084,107.0 ₩ 2,079,816.7 ₩ 532.95
1 m 2021-03-11 오전 6:58:45 : ₩ 65,132,012.1 ₩ 2,080,414.0 ₩ 533.16
1 m 2021-03-11 오전 6:59:46 : ₩ 65,138,027.3 ₩ 2,082,626.7 ₩ 532.46
1 m 2021-03-11 오전 7:00:46 : ₩ 65,138,747.8 ₩ 2,081,200.1 ₩ 532.82
1 m 2021-03-11 오전 7:01:47 : ₩ 65,226,511.4 ₩ 2,085,093.2 ₩ 532.98
1 m 2021-03-11 오전 7:02:47 : ₩ 65,235,063.8 ₩ 2,086,225.9 ₩ 532.54
1 m 2021-03-11 오전 7:03:48 : ₩ 65,325,575.9 ₩ 2,087,964.7 ₩ 533.64
1 m 2021-03-11 오전 7:04:48 : ₩ 65,230,780.4 ₩ 2,085,573.9 ₩ 533.40
1 m 2021-03-11 오전 7:05:49 : ₩ 65,040,288.6 ₩ 2,081,875.0 ₩ 532.99
1 m 2021-03-11 오전 7:06:49 : ₩ 65,075,276.4 ₩ 2,082,193.5 ₩ 532.95
1 m 2021-03-11 오전 7:07:50 : ₩ 65,117,474.3 ₩ 2,084,826.5 ₩ 532.47
1 m 2021-03-11 오전 7:08:50 : ₩ 65,078,372.2 ₩ 2,085,711.5 ₩ 532.87
1 m 2021-03-11 오전 7:09:51 : ₩ 65,108,820.6 ₩ 2,085,722.1 ₩ 532.69
1 m 2021-03-11 오전 7:10:51 : ₩ 65,002,246.6 ₩ 2,082,638.3 ₩ 532.84
1 m 2021-03-11 오전 7:11:52 : ₩ 64,931,749.8 ₩ 2,082,493.2 ₩ 532.23
1 m 2021-03-11 오전 7:12:52 : ₩ 64,972,702.2 ₩ 2,084,096.3 ₩ 532.31
1 m 2021-03-11 오전 7:13:53 : ₩ 65,002,075.0 ₩ 2,084,298.3 ₩ 532.35
1 m 2021-03-11 오전 7:14:53 : ₩ 64,972,920.5 ₩ 2,084,035.5 ₩ 532.28
1 m 2021-03-11 오전 7:15:54 : ₩ 64,959,553.1 ₩ 2,084,198.3 ₩ 531.83
1 m 2021-03-11 오전 7:16:54 : ₩ 64,965,592.9 ₩ 2,084,779.2 ₩ 532.41
1 m 2021-03-11 오전 7:17:55 : ₩ 64,908,277.7 ₩ 2,084,567.9 ₩ 532.39
1 m 2021-03-11 오전 7:18:55 : ₩ 64,928,384.3 ₩ 2,083,475.5 ₩ 532.42
1 m 2021-03-11 오전 7:19:56 : ₩ 64,905,283.1 ₩ 2,083,887.1 ₩ 532.29
1 m 2021-03-11 오전 7:20:56 : ₩ 64,852,054.5 ₩ 2,082,458.4 ₩ 532.16
1 m 2021-03-11 오전 7:21:57 : ₩ 64,875,264.7 ₩ 2,082,988.9 ₩ 532.55
1 m 2021-03-11 오전 7:22:57 : ₩ 64,941,120.9 ₩ 2,084,394.4 ₩ 532.85
1 m 2021-03-11 오전 7:23:58 : ₩ 64,982,365.4 ₩ 2,089,371.7 ₩ 532.90
1 m 2021-03-11 오전 7:24:58 : ₩ 65,063,529.9 ₩ 2,091,471.8 ₩ 532.52
1 m 2021-03-11 오전 7:25:59 : ₩ 65,046,689.7 ₩ 2,090,481.2 ₩ 532.89
1 m 2021-03-11 오전 7:26:59 : ₩ 65,042,798.2 ₩ 2,090,134.4 ₩ 532.60
1 m 2021-03-11 오전 7:28:00 : ₩ 65,071,160.7 ₩ 2,092,541.4 ₩ 532.74
1 m 2021-03-11 오전 7:29:00 : ₩ 64,944,838.8 ₩ 2,092,595.6 ₩ 532.76
1 m 2021-03-11 오전 7:30:01 : ₩ 64,955,208.5 ₩ 2,089,279.5 ₩ 532.97
1 m 2021-03-11 오전 7:31:01 : ₩ 65,044,306.1 ₩ 2,090,941.1 ₩ 532.92
1 m 2021-03-11 오전 7:32:01 : ₩ 65,048,343.2 ₩ 2,092,145.8 ₩ 533.27
1 m 2021-03-11 오전 7:33:03 : ₩ 65,037,010.3 ₩ 2,092,747.3 ₩ 533.19
1 m 2021-03-11 오전 7:34:03 : ₩ 65,072,662.0 ₩ 2,092,757.3 ₩ 533.13
1 m 2021-03-11 오전 7:35:05 : ₩ 65,113,076.7 ₩ 2,095,023.0 ₩ 532.70
1 m 2021-03-11 오전 7:36:06 : ₩ 65,089,419.1 ₩ 2,097,401.1 ₩ 532.54
1 m 2021-03-11 오전 7:37:07 : ₩ 65,093,938.1 ₩ 2,098,335.4 ₩ 532.88
1 m 2021-03-11 오전 7:38:07 : ₩ 65,110,827.5 ₩ 2,097,368.9 ₩ 532.76
1 m 2021-03-11 오전 7:39:08 : ₩ 65,116,420.7 ₩ 2,097,270.9 ₩ 532.47
1 m 2021-03-11 오전 7:40:08 : ₩ 65,228,775.4 ₩ 2,099,969.0 ₩ 532.50
1 m 2021-03-11 오전 7:41:09 : ₩ 65,298,108.3 ₩ 2,100,416.5 ₩ 532.87
1 m 2021-03-11 오전 7:42:09 : ₩ 65,245,197.4 ₩ 2,100,326.5 ₩ 532.87
1 m 2021-03-11 오전 7:43:10 : ₩ 65,239,936.7 ₩ 2,098,162.8 ₩ 532.94
1 m 2021-03-11 오전 7:44:10 : ₩ 65,231,996.7 ₩ 2,096,840.6 ₩ 532.55
1 m 2021-03-11 오전 7:45:11 : ₩ 65,264,408.9 ₩ 2,098,059.8 ₩ 533.13
1 m 2021-03-11 오전 7:46:11 : ₩ 65,236,004.4 ₩ 2,098,670.8 ₩ 532.93
1 m 2021-03-11 오전 7:47:12 : ₩ 65,247,248.6 ₩ 2,097,792.9 ₩ 533.11
1 m 2021-03-11 오전 7:48:12 : ₩ 65,230,396.1 ₩ 2,094,673.5 ₩ 532.81
1 m 2021-03-11 오전 7:49:13 : ₩ 65,253,535.4 ₩ 2,095,590.1 ₩ 532.45
1 m 2021-03-11 오전 7:50:13 : ₩ 65,237,139.9 ₩ 2,096,287.1 ₩ 532.49
1 m 2021-03-11 오전 7:51:14 : ₩ 65,206,861.2 ₩ 2,094,275.7 ₩ 532.88
1 m 2021-03-11 오전 7:52:14 : ₩ 65,238,930.2 ₩ 2,095,102.3 ₩ 533.60
1 m 2021-03-11 오전 7:53:15 : ₩ 65,259,795.3 ₩ 2,096,158.7 ₩ 533.62
1 m 2021-03-11 오전 7:54:15 : ₩ 65,259,236.0 ₩ 2,096,216.2 ₩ 533.16
1 m 2021-03-11 오전 7:55:16 : ₩ 65,266,569.5 ₩ 2,094,953.1 ₩ 533.66
1 m 2021-03-11 오전 7:56:16 : ₩ 65,275,139.1 ₩ 2,095,713.5 ₩ 533.14
1 m 2021-03-11 오전 7:57:17 : ₩ 65,246,143.5 ₩ 2,096,009.0 ₩ 533.36
1 m 2021-03-11 오전 7:58:17 : ₩ 65,249,857.6 ₩ 2,097,663.6 ₩ 533.20
1 m 2021-03-11 오전 7:59:18 : ₩ 65,182,141.3 ₩ 2,098,108.3 ₩ 533.35
1 m 2021-03-11 오전 8:00:18 : ₩ 65,192,371.6 ₩ 2,099,489.6 ₩ 533.96
1 m 2021-03-11 오전 8:01:19 : ₩ 65,177,415.9 ₩ 2,098,731.0 ₩ 534.43
1 m 2021-03-11 오전 8:02:19 : ₩ 65,129,288.8 ₩ 2,097,745.7 ₩ 534.49
1 m 2021-03-11 오전 8:03:20 : ₩ 65,079,643.5 ₩ 2,096,346.1 ₩ 534.85
1 m 2021-03-11 오전 8:04:20 : ₩ 64,848,599.6 ₩ 2,090,229.4 ₩ 533.92
1 m 2021-03-11 오전 8:05:21 : ₩ 64,552,964.1 ₩ 2,082,506.3 ₩ 532.75
1 m 2021-03-11 오전 8:06:21 : ₩ 64,561,897.3 ₩ 2,082,250.9 ₩ 533.01
'가상화폐가격' 카테고리의 다른 글
| 2021-03-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
|---|---|
| 2021-03-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.12 |
| 2021-03-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
| 2021-03-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
| 2021-03-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
Rss Feed