336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-06 오전 12:01:17 : ₩ 55,945,099.3 ₩ 1,737,602.0 ₩ 535.95
1 m 2021-03-06 오전 12:02:18 : ₩ 56,082,058.4 ₩ 1,741,346.4 ₩ 536.30
1 m 2021-03-06 오전 12:03:20 : ₩ 56,144,856.4 ₩ 1,743,210.7 ₩ 536.77
1 m 2021-03-06 오전 12:04:20 : ₩ 56,102,852.4 ₩ 1,740,902.2 ₩ 536.44
1 m 2021-03-06 오전 12:05:21 : ₩ 56,053,424.5 ₩ 1,738,730.8 ₩ 536.30
1 m 2021-03-06 오전 12:06:21 : ₩ 56,076,561.5 ₩ 1,741,896.2 ₩ 536.09
1 m 2021-03-06 오전 12:07:22 : ₩ 56,177,456.4 ₩ 1,743,729.7 ₩ 536.58
1 m 2021-03-06 오전 12:08:22 : ₩ 56,364,013.6 ₩ 1,745,712.2 ₩ 538.12
1 m 2021-03-06 오전 12:09:23 : ₩ 56,352,609.4 ₩ 1,745,360.3 ₩ 538.19
1 m 2021-03-06 오전 12:10:23 : ₩ 56,263,168.9 ₩ 1,743,155.8 ₩ 537.83
1 m 2021-03-06 오전 12:11:24 : ₩ 56,253,302.2 ₩ 1,743,337.4 ₩ 537.55
1 m 2021-03-06 오전 12:12:24 : ₩ 56,146,476.2 ₩ 1,740,058.5 ₩ 537.00
1 m 2021-03-06 오전 12:13:25 : ₩ 56,130,870.3 ₩ 1,740,367.6 ₩ 536.60
1 m 2021-03-06 오전 12:14:25 : ₩ 56,085,456.0 ₩ 1,736,032.8 ₩ 536.41
1 m 2021-03-06 오전 12:15:27 : ₩ 56,110,426.7 ₩ 1,740,531.3 ₩ 536.80
1 m 2021-03-06 오전 12:16:28 : ₩ 56,146,505.6 ₩ 1,742,071.2 ₩ 537.62
1 m 2021-03-06 오전 12:17:28 : ₩ 56,111,827.2 ₩ 1,740,967.3 ₩ 537.57
1 m 2021-03-06 오전 12:18:29 : ₩ 56,219,970.4 ₩ 1,742,123.8 ₩ 538.67
1 m 2021-03-06 오전 12:19:29 : ₩ 56,244,787.9 ₩ 1,744,367.8 ₩ 539.41
1 m 2021-03-06 오전 12:20:30 : ₩ 56,204,755.3 ₩ 1,741,214.3 ₩ 538.86
1 m 2021-03-06 오전 12:21:30 : ₩ 56,013,010.4 ₩ 1,737,337.4 ₩ 537.23
1 m 2021-03-06 오전 12:22:31 : ₩ 55,991,328.6 ₩ 1,736,705.1 ₩ 538.02
1 m 2021-03-06 오전 12:23:32 : ₩ 55,961,532.7 ₩ 1,734,482.2 ₩ 537.39
1 m 2021-03-06 오전 12:24:32 : ₩ 55,946,447.5 ₩ 1,734,858.4 ₩ 537.26
1 m 2021-03-06 오전 12:25:33 : ₩ 56,065,300.7 ₩ 1,737,991.3 ₩ 537.80
1 m 2021-03-06 오전 12:26:33 : ₩ 56,103,340.3 ₩ 1,740,421.7 ₩ 538.30
1 m 2021-03-06 오전 12:27:34 : ₩ 56,104,475.4 ₩ 1,740,576.7 ₩ 538.34
1 m 2021-03-06 오전 12:28:34 : ₩ 56,033,515.1 ₩ 1,738,898.0 ₩ 537.51
1 m 2021-03-06 오전 12:29:35 : ₩ 55,992,080.3 ₩ 1,734,670.4 ₩ 537.36
1 m 2021-03-06 오전 12:30:35 : ₩ 56,009,571.6 ₩ 1,738,243.0 ₩ 537.95
1 m 2021-03-06 오전 12:31:36 : ₩ 56,041,839.8 ₩ 1,738,701.2 ₩ 537.65
1 m 2021-03-06 오전 12:32:36 : ₩ 55,926,265.7 ₩ 1,734,124.8 ₩ 537.42
1 m 2021-03-06 오전 12:33:37 : ₩ 55,839,356.0 ₩ 1,733,234.2 ₩ 537.20
1 m 2021-03-06 오전 12:34:37 : ₩ 55,860,759.2 ₩ 1,731,915.4 ₩ 537.05
1 m 2021-03-06 오전 12:35:38 : ₩ 55,841,967.6 ₩ 1,732,021.2 ₩ 536.77
1 m 2021-03-06 오전 12:36:38 : ₩ 55,909,041.9 ₩ 1,734,060.6 ₩ 537.41
1 m 2021-03-06 오전 12:37:39 : ₩ 55,896,759.2 ₩ 1,728,079.4 ₩ 537.63
1 m 2021-03-06 오전 12:38:41 : ₩ 55,849,552.0 ₩ 1,727,549.6 ₩ 537.72
1 m 2021-03-06 오전 12:39:41 : ₩ 55,823,832.6 ₩ 1,725,643.8 ₩ 537.58
1 m 2021-03-06 오전 12:40:42 : ₩ 55,831,237.2 ₩ 1,726,906.4 ₩ 537.08
1 m 2021-03-06 오전 12:41:42 : ₩ 55,845,303.0 ₩ 1,728,212.6 ₩ 536.92
1 m 2021-03-06 오전 12:42:43 : ₩ 55,868,128.5 ₩ 1,728,787.1 ₩ 536.69
1 m 2021-03-06 오전 12:43:43 : ₩ 55,921,219.1 ₩ 1,729,410.4 ₩ 537.21
1 m 2021-03-06 오전 12:44:44 : ₩ 55,887,844.6 ₩ 1,727,941.7 ₩ 536.94
1 m 2021-03-06 오전 12:45:44 : ₩ 55,794,574.2 ₩ 1,726,556.3 ₩ 536.52
1 m 2021-03-06 오전 12:46:45 : ₩ 55,706,943.0 ₩ 1,724,033.5 ₩ 535.73
1 m 2021-03-06 오전 12:47:45 : ₩ 55,681,526.8 ₩ 1,723,709.3 ₩ 535.16
1 m 2021-03-06 오전 12:48:46 : ₩ 55,772,324.3 ₩ 1,725,347.2 ₩ 535.39
1 m 2021-03-06 오전 12:49:46 : ₩ 55,719,836.3 ₩ 1,722,587.7 ₩ 534.65
1 m 2021-03-06 오전 12:50:47 : ₩ 55,715,137.4 ₩ 1,723,276.2 ₩ 534.47
1 m 2021-03-06 오전 12:51:48 : ₩ 55,738,279.1 ₩ 1,724,574.8 ₩ 534.37
1 m 2021-03-06 오전 12:52:49 : ₩ 55,735,790.0 ₩ 1,725,584.1 ₩ 534.92
1 m 2021-03-06 오전 12:53:49 : ₩ 55,828,651.7 ₩ 1,727,999.9 ₩ 535.57
1 m 2021-03-06 오전 12:54:50 : ₩ 55,835,565.9 ₩ 1,727,976.2 ₩ 535.77
1 m 2021-03-06 오전 12:55:50 : ₩ 55,815,948.7 ₩ 1,728,069.6 ₩ 535.72
1 m 2021-03-06 오전 12:56:52 : ₩ 55,772,653.8 ₩ 1,725,575.2 ₩ 535.26
1 m 2021-03-06 오전 12:57:52 : ₩ 55,792,159.6 ₩ 1,725,632.1 ₩ 535.70
1 m 2021-03-06 오전 12:58:53 : ₩ 55,736,724.3 ₩ 1,723,777.4 ₩ 535.75
1 m 2021-03-06 오전 12:59:53 : ₩ 55,640,552.0 ₩ 1,721,292.9 ₩ 535.30
1 m 2021-03-06 오전 1:00:54 : ₩ 55,479,139.7 ₩ 1,715,583.7 ₩ 533.96
1 m 2021-03-06 오전 1:01:54 : ₩ 55,484,043.7 ₩ 1,715,527.6 ₩ 533.37
1 m 2021-03-06 오전 1:02:55 : ₩ 55,484,751.3 ₩ 1,714,746.2 ₩ 532.70
1 m 2021-03-06 오전 1:03:55 : ₩ 55,503,360.4 ₩ 1,710,029.8 ₩ 532.75
1 m 2021-03-06 오전 1:04:56 : ₩ 55,484,141.7 ₩ 1,710,864.7 ₩ 532.84
1 m 2021-03-06 오전 1:05:56 : ₩ 55,520,670.7 ₩ 1,714,443.9 ₩ 533.17
1 m 2021-03-06 오전 1:06:57 : ₩ 55,534,324.0 ₩ 1,716,265.9 ₩ 533.73
1 m 2021-03-06 오전 1:07:57 : ₩ 55,380,815.9 ₩ 1,712,171.4 ₩ 533.20
1 m 2021-03-06 오전 1:08:58 : ₩ 55,478,714.4 ₩ 1,713,586.1 ₩ 532.96
1 m 2021-03-06 오전 1:09:58 : ₩ 55,444,448.0 ₩ 1,712,512.3 ₩ 533.01
1 m 2021-03-06 오전 1:10:59 : ₩ 55,456,837.6 ₩ 1,714,240.3 ₩ 532.91
1 m 2021-03-06 오전 1:11:59 : ₩ 55,427,561.3 ₩ 1,714,931.2 ₩ 532.89
1 m 2021-03-06 오전 1:13:00 : ₩ 55,390,889.5 ₩ 1,714,929.4 ₩ 532.48
1 m 2021-03-06 오전 1:14:00 : ₩ 55,404,507.9 ₩ 1,717,438.3 ₩ 532.00
1 m 2021-03-06 오전 1:15:01 : ₩ 55,300,480.4 ₩ 1,712,661.7 ₩ 530.75
1 m 2021-03-06 오전 1:16:01 : ₩ 55,398,700.3 ₩ 1,716,113.0 ₩ 530.57
1 m 2021-03-06 오전 1:17:02 : ₩ 55,429,634.6 ₩ 1,715,834.9 ₩ 531.00
1 m 2021-03-06 오전 1:18:05 : ₩ 55,376,683.6 ₩ 1,715,624.9 ₩ 531.11
1 m 2021-03-06 오전 1:19:06 : ₩ 55,408,088.3 ₩ 1,715,749.7 ₩ 530.61
1 m 2021-03-06 오전 1:20:08 : ₩ 55,350,369.8 ₩ 1,715,443.2 ₩ 530.66
1 m 2021-03-06 오전 1:21:08 : ₩ 55,265,711.6 ₩ 1,711,802.8 ₩ 529.67
1 m 2021-03-06 오전 1:22:09 : ₩ 55,293,499.5 ₩ 1,713,340.4 ₩ 530.57
1 m 2021-03-06 오전 1:23:09 : ₩ 55,217,179.5 ₩ 1,710,334.3 ₩ 529.66
1 m 2021-03-06 오전 1:24:10 : ₩ 55,135,461.0 ₩ 1,707,418.1 ₩ 528.73
1 m 2021-03-06 오전 1:25:10 : ₩ 55,141,942.7 ₩ 1,706,979.0 ₩ 528.32
1 m 2021-03-06 오전 1:26:11 : ₩ 55,182,477.6 ₩ 1,704,187.6 ₩ 528.43
1 m 2021-03-06 오전 1:27:11 : ₩ 55,123,551.4 ₩ 1,704,548.4 ₩ 528.00
1 m 2021-03-06 오전 1:28:12 : ₩ 55,138,667.2 ₩ 1,704,760.1 ₩ 526.98
1 m 2021-03-06 오전 1:29:12 : ₩ 54,970,772.6 ₩ 1,698,707.5 ₩ 526.14
1 m 2021-03-06 오전 1:30:13 : ₩ 54,887,444.2 ₩ 1,694,532.5 ₩ 525.64
1 m 2021-03-06 오전 1:31:13 : ₩ 54,996,000.0 ₩ 1,700,287.2 ₩ 527.20
1 m 2021-03-06 오전 1:32:14 : ₩ 55,040,384.5 ₩ 1,702,043.6 ₩ 528.63
1 m 2021-03-06 오전 1:33:14 : ₩ 55,070,684.1 ₩ 1,702,456.9 ₩ 528.01
1 m 2021-03-06 오전 1:34:15 : ₩ 55,023,428.2 ₩ 1,700,973.7 ₩ 527.72
1 m 2021-03-06 오전 1:35:16 : ₩ 55,027,103.8 ₩ 1,700,786.0 ₩ 527.40
1 m 2021-03-06 오전 1:36:19 : ₩ 55,025,732.8 ₩ 1,701,859.5 ₩ 528.19
1 m 2021-03-06 오전 1:37:19 : ₩ 55,131,407.5 ₩ 1,706,014.2 ₩ 529.07
1 m 2021-03-06 오전 1:38:20 : ₩ 55,127,053.6 ₩ 1,707,438.6 ₩ 529.03
1 m 2021-03-06 오전 1:39:20 : ₩ 55,215,133.3 ₩ 1,710,307.9 ₩ 528.84
1 m 2021-03-06 오전 1:40:21 : ₩ 55,242,815.3 ₩ 1,711,958.1 ₩ 529.60
1 m 2021-03-06 오전 1:41:21 : ₩ 55,283,348.7 ₩ 1,711,694.0 ₩ 529.14
1 m 2021-03-06 오전 1:42:22 : ₩ 55,260,949.1 ₩ 1,711,277.8 ₩ 528.77
1 m 2021-03-06 오전 1:43:23 : ₩ 55,260,601.4 ₩ 1,710,715.7 ₩ 528.45
1 m 2021-03-06 오전 1:44:24 : ₩ 55,252,278.9 ₩ 1,710,598.9 ₩ 528.39
1 m 2021-03-06 오전 1:45:24 : ₩ 55,297,055.3 ₩ 1,712,655.1 ₩ 529.65
1 m 2021-03-06 오전 1:46:25 : ₩ 55,430,484.1 ₩ 1,719,424.0 ₩ 530.89
1 m 2021-03-06 오전 1:47:25 : ₩ 55,400,654.0 ₩ 1,716,586.0 ₩ 530.28
1 m 2021-03-06 오전 1:48:26 : ₩ 55,389,025.1 ₩ 1,718,962.5 ₩ 530.58
1 m 2021-03-06 오전 1:49:26 : ₩ 55,433,314.3 ₩ 1,716,040.6 ₩ 530.14
1 m 2021-03-06 오전 1:50:27 : ₩ 55,381,538.8 ₩ 1,713,527.5 ₩ 529.81
1 m 2021-03-06 오전 1:51:27 : ₩ 55,244,683.0 ₩ 1,712,453.5 ₩ 528.63
1 m 2021-03-06 오전 1:52:28 : ₩ 55,346,083.5 ₩ 1,714,097.1 ₩ 528.81
1 m 2021-03-06 오전 1:53:28 : ₩ 55,346,539.4 ₩ 1,716,622.8 ₩ 529.72
1 m 2021-03-06 오전 1:54:28 : ₩ 55,403,124.3 ₩ 1,716,666.3 ₩ 529.49
1 m 2021-03-06 오전 1:55:29 : ₩ 55,284,006.8 ₩ 1,713,918.3 ₩ 529.17
1 m 2021-03-06 오전 1:56:30 : ₩ 55,360,512.8 ₩ 1,718,723.0 ₩ 528.65
1 m 2021-03-06 오전 1:57:30 : ₩ 55,387,346.8 ₩ 1,719,161.5 ₩ 529.64
1 m 2021-03-06 오전 1:58:31 : ₩ 55,420,343.6 ₩ 1,718,776.7 ₩ 529.56
1 m 2021-03-06 오전 1:59:31 : ₩ 55,466,702.8 ₩ 1,720,983.9 ₩ 530.28
1 m 2021-03-06 오전 2:00:32 : ₩ 55,491,488.3 ₩ 1,721,933.7 ₩ 530.25
1 m 2021-03-06 오전 2:01:32 : ₩ 55,524,217.0 ₩ 1,724,224.8 ₩ 530.42
1 m 2021-03-06 오전 2:02:33 : ₩ 55,493,428.3 ₩ 1,726,004.0 ₩ 530.59
1 m 2021-03-06 오전 2:03:33 : ₩ 55,456,482.9 ₩ 1,727,220.3 ₩ 530.07
1 m 2021-03-06 오전 2:04:34 : ₩ 55,413,230.3 ₩ 1,728,690.7 ₩ 529.53
1 m 2021-03-06 오전 2:05:34 : ₩ 55,467,106.1 ₩ 1,729,555.7 ₩ 530.05
1 m 2021-03-06 오전 2:06:35 : ₩ 55,421,103.0 ₩ 1,728,108.5 ₩ 529.48
1 m 2021-03-06 오전 2:07:36 : ₩ 55,364,948.1 ₩ 1,724,785.1 ₩ 528.97
1 m 2021-03-06 오전 2:08:36 : ₩ 55,261,016.7 ₩ 1,721,898.1 ₩ 527.69
1 m 2021-03-06 오전 2:09:37 : ₩ 55,251,317.2 ₩ 1,721,498.4 ₩ 527.45
1 m 2021-03-06 오전 2:10:37 : ₩ 55,218,726.6 ₩ 1,720,047.3 ₩ 527.55
1 m 2021-03-06 오전 2:11:38 : ₩ 55,262,982.8 ₩ 1,723,147.1 ₩ 527.60
1 m 2021-03-06 오전 2:12:38 : ₩ 55,288,029.9 ₩ 1,724,141.5 ₩ 528.01
1 m 2021-03-06 오전 2:13:39 : ₩ 55,346,202.2 ₩ 1,725,324.8 ₩ 527.96
1 m 2021-03-06 오전 2:14:39 : ₩ 55,308,489.4 ₩ 1,725,147.3 ₩ 528.02
1 m 2021-03-06 오전 2:15:40 : ₩ 55,405,934.1 ₩ 1,727,953.7 ₩ 528.39
1 m 2021-03-06 오전 2:16:41 : ₩ 55,534,342.5 ₩ 1,733,091.6 ₩ 529.23
1 m 2021-03-06 오전 2:17:41 : ₩ 55,477,523.8 ₩ 1,736,959.7 ₩ 529.88
1 m 2021-03-06 오전 2:18:41 : ₩ 55,624,521.6 ₩ 1,736,932.9 ₩ 529.41
1 m 2021-03-06 오전 2:19:43 : ₩ 55,650,090.6 ₩ 1,735,099.9 ₩ 529.52
1 m 2021-03-06 오전 2:20:44 : ₩ 55,633,244.5 ₩ 1,736,705.2 ₩ 529.03
1 m 2021-03-06 오전 2:21:45 : ₩ 55,564,523.8 ₩ 1,735,383.2 ₩ 528.77
1 m 2021-03-06 오전 2:22:45 : ₩ 55,581,186.9 ₩ 1,735,334.5 ₩ 528.63
1 m 2021-03-06 오전 2:23:46 : ₩ 55,612,901.4 ₩ 1,737,927.5 ₩ 529.47
1 m 2021-03-06 오전 2:24:46 : ₩ 55,574,875.4 ₩ 1,738,858.4 ₩ 529.34
1 m 2021-03-06 오전 2:25:47 : ₩ 55,660,657.5 ₩ 1,742,153.9 ₩ 529.18
1 m 2021-03-06 오전 2:26:47 : ₩ 55,717,417.0 ₩ 1,743,936.7 ₩ 529.54
1 m 2021-03-06 오전 2:27:48 : ₩ 55,745,164.1 ₩ 1,744,817.1 ₩ 529.95
1 m 2021-03-06 오전 2:28:48 : ₩ 55,755,347.2 ₩ 1,743,397.3 ₩ 530.02
1 m 2021-03-06 오전 2:29:49 : ₩ 55,757,453.5 ₩ 1,745,860.4 ₩ 530.16
1 m 2021-03-06 오전 2:30:49 : ₩ 55,739,400.9 ₩ 1,743,097.4 ₩ 530.03
1 m 2021-03-06 오전 2:31:50 : ₩ 55,777,083.8 ₩ 1,744,559.9 ₩ 529.36
1 m 2021-03-06 오전 2:32:50 : ₩ 55,819,396.6 ₩ 1,744,296.6 ₩ 529.44
1 m 2021-03-06 오전 2:33:51 : ₩ 55,757,071.2 ₩ 1,743,756.5 ₩ 529.45
1 m 2021-03-06 오전 2:34:51 : ₩ 55,728,855.4 ₩ 1,739,629.3 ₩ 528.78
1 m 2021-03-06 오전 2:35:52 : ₩ 55,622,682.0 ₩ 1,735,802.4 ₩ 528.28
1 m 2021-03-06 오전 2:36:52 : ₩ 55,647,132.8 ₩ 1,737,832.0 ₩ 528.94
1 m 2021-03-06 오전 2:37:53 : ₩ 55,629,976.5 ₩ 1,739,627.6 ₩ 529.06
1 m 2021-03-06 오전 2:38:53 : ₩ 55,638,633.1 ₩ 1,741,443.5 ₩ 529.12
1 m 2021-03-06 오전 2:39:54 : ₩ 55,688,647.0 ₩ 1,745,597.3 ₩ 529.49
1 m 2021-03-06 오전 2:40:54 : ₩ 55,718,043.4 ₩ 1,745,383.6 ₩ 529.86
1 m 2021-03-06 오전 2:41:55 : ₩ 55,682,553.8 ₩ 1,744,341.6 ₩ 529.46
1 m 2021-03-06 오전 2:42:55 : ₩ 55,711,862.1 ₩ 1,744,308.7 ₩ 529.59
1 m 2021-03-06 오전 2:43:56 : ₩ 55,791,087.6 ₩ 1,746,059.8 ₩ 530.25
1 m 2021-03-06 오전 2:44:56 : ₩ 55,859,719.9 ₩ 1,746,276.1 ₩ 530.22
1 m 2021-03-06 오전 2:45:57 : ₩ 55,851,677.9 ₩ 1,745,192.4 ₩ 530.14
1 m 2021-03-06 오전 2:46:58 : ₩ 55,887,508.9 ₩ 1,746,435.1 ₩ 530.14
1 m 2021-03-06 오전 2:47:58 : ₩ 55,985,493.6 ₩ 1,748,605.1 ₩ 530.44
1 m 2021-03-06 오전 2:48:59 : ₩ 55,964,508.7 ₩ 1,748,956.8 ₩ 529.74
1 m 2021-03-06 오전 2:49:59 : ₩ 55,908,332.2 ₩ 1,749,385.5 ₩ 529.44
1 m 2021-03-06 오전 2:50:59 : ₩ 55,863,522.4 ₩ 1,749,853.5 ₩ 529.31
1 m 2021-03-06 오전 2:52:00 : ₩ 55,860,487.8 ₩ 1,748,211.0 ₩ 528.90
1 m 2021-03-06 오전 2:53:01 : ₩ 55,842,728.9 ₩ 1,748,348.2 ₩ 528.99
1 m 2021-03-06 오전 2:54:01 : ₩ 55,851,252.7 ₩ 1,747,673.8 ₩ 529.01
1 m 2021-03-06 오전 2:55:02 : ₩ 55,837,811.6 ₩ 1,747,437.8 ₩ 529.62
1 m 2021-03-06 오전 2:56:02 : ₩ 55,827,020.2 ₩ 1,748,112.3 ₩ 528.96
1 m 2021-03-06 오전 2:57:03 : ₩ 55,909,171.4 ₩ 1,750,566.9 ₩ 529.41
1 m 2021-03-06 오전 2:58:03 : ₩ 55,882,283.7 ₩ 1,749,944.7 ₩ 529.06
1 m 2021-03-06 오전 2:59:04 : ₩ 55,875,083.1 ₩ 1,750,062.8 ₩ 529.04
1 m 2021-03-06 오전 3:00:04 : ₩ 55,860,346.1 ₩ 1,748,945.1 ₩ 529.05
1 m 2021-03-06 오전 3:01:04 : ₩ 55,920,071.0 ₩ 1,756,350.0 ₩ 529.49
1 m 2021-03-06 오전 3:02:05 : ₩ 55,969,216.5 ₩ 1,756,056.1 ₩ 529.48
1 m 2021-03-06 오전 3:03:05 : ₩ 55,913,083.0 ₩ 1,750,896.0 ₩ 529.10
1 m 2021-03-06 오전 3:04:06 : ₩ 55,733,222.8 ₩ 1,748,755.2 ₩ 528.55
1 m 2021-03-06 오전 3:05:07 : ₩ 55,750,699.8 ₩ 1,749,319.3 ₩ 528.20
1 m 2021-03-06 오전 3:06:07 : ₩ 55,747,544.8 ₩ 1,751,552.9 ₩ 528.86
1 m 2021-03-06 오전 3:07:08 : ₩ 55,859,521.3 ₩ 1,756,190.5 ₩ 529.24
1 m 2021-03-06 오전 3:08:08 : ₩ 55,813,890.1 ₩ 1,752,319.2 ₩ 528.97
1 m 2021-03-06 오전 3:09:09 : ₩ 55,878,894.1 ₩ 1,754,496.8 ₩ 529.11
1 m 2021-03-06 오전 3:10:10 : ₩ 55,871,123.6 ₩ 1,754,843.2 ₩ 529.82
1 m 2021-03-06 오전 3:11:10 : ₩ 55,895,641.0 ₩ 1,755,653.9 ₩ 529.69
1 m 2021-03-06 오전 3:12:11 : ₩ 55,879,395.6 ₩ 1,753,776.1 ₩ 528.95
1 m 2021-03-06 오전 3:13:12 : ₩ 55,907,155.9 ₩ 1,755,346.2 ₩ 529.12
1 m 2021-03-06 오전 3:14:13 : ₩ 56,047,123.9 ₩ 1,759,321.8 ₩ 529.85
1 m 2021-03-06 오전 3:15:13 : ₩ 56,038,789.6 ₩ 1,758,652.7 ₩ 529.72
1 m 2021-03-06 오전 3:16:14 : ₩ 56,056,467.0 ₩ 1,758,666.0 ₩ 529.27
1 m 2021-03-06 오전 3:17:14 : ₩ 56,096,769.6 ₩ 1,760,697.1 ₩ 529.84
1 m 2021-03-06 오전 3:18:15 : ₩ 56,125,627.3 ₩ 1,761,662.5 ₩ 529.56
1 m 2021-03-06 오전 3:19:15 : ₩ 56,167,485.6 ₩ 1,764,232.4 ₩ 529.32
1 m 2021-03-06 오전 3:20:16 : ₩ 56,158,992.2 ₩ 1,765,452.4 ₩ 529.61
1 m 2021-03-06 오전 3:21:16 : ₩ 56,150,989.6 ₩ 1,766,264.7 ₩ 529.33
1 m 2021-03-06 오전 3:22:17 : ₩ 56,159,099.0 ₩ 1,768,225.2 ₩ 529.40
1 m 2021-03-06 오전 3:23:17 : ₩ 56,152,172.0 ₩ 1,767,860.8 ₩ 529.63
1 m 2021-03-06 오전 3:24:18 : ₩ 56,135,838.5 ₩ 1,764,505.6 ₩ 529.42
1 m 2021-03-06 오전 3:25:18 : ₩ 56,136,991.2 ₩ 1,762,585.7 ₩ 529.31
1 m 2021-03-06 오전 3:26:19 : ₩ 56,155,949.9 ₩ 1,763,828.8 ₩ 529.13
1 m 2021-03-06 오전 3:27:19 : ₩ 56,199,559.4 ₩ 1,765,347.7 ₩ 529.80
1 m 2021-03-06 오전 3:28:20 : ₩ 56,230,569.5 ₩ 1,766,436.8 ₩ 529.90
1 m 2021-03-06 오전 3:29:20 : ₩ 56,199,772.0 ₩ 1,763,439.4 ₩ 529.95
1 m 2021-03-06 오전 3:30:21 : ₩ 56,209,275.8 ₩ 1,766,363.9 ₩ 529.95
1 m 2021-03-06 오전 3:31:21 : ₩ 56,204,715.3 ₩ 1,764,116.4 ₩ 530.35
1 m 2021-03-06 오전 3:32:22 : ₩ 56,158,140.7 ₩ 1,763,113.1 ₩ 530.22
1 m 2021-03-06 오전 3:33:22 : ₩ 56,035,804.8 ₩ 1,758,094.4 ₩ 530.49
1 m 2021-03-06 오전 3:34:23 : ₩ 56,024,531.6 ₩ 1,760,414.5 ₩ 530.53
1 m 2021-03-06 오전 3:35:23 : ₩ 56,038,561.4 ₩ 1,758,650.4 ₩ 530.45
1 m 2021-03-06 오전 3:36:24 : ₩ 56,074,648.9 ₩ 1,759,882.3 ₩ 530.58
1 m 2021-03-06 오전 3:37:24 : ₩ 56,135,850.7 ₩ 1,762,507.2 ₩ 531.14
1 m 2021-03-06 오전 3:38:25 : ₩ 56,164,367.7 ₩ 1,763,764.8 ₩ 531.22
1 m 2021-03-06 오전 3:39:25 : ₩ 56,143,211.4 ₩ 1,763,681.7 ₩ 531.18
1 m 2021-03-06 오전 3:40:26 : ₩ 56,126,206.6 ₩ 1,764,152.8 ₩ 531.09
1 m 2021-03-06 오전 3:41:26 : ₩ 56,197,264.3 ₩ 1,764,661.1 ₩ 531.33
1 m 2021-03-06 오전 3:42:27 : ₩ 56,155,306.5 ₩ 1,765,901.0 ₩ 531.16
1 m 2021-03-06 오전 3:43:27 : ₩ 56,126,302.7 ₩ 1,763,972.6 ₩ 531.11
1 m 2021-03-06 오전 3:44:28 : ₩ 56,081,025.3 ₩ 1,763,502.0 ₩ 531.26
1 m 2021-03-06 오전 3:45:28 : ₩ 56,087,387.4 ₩ 1,765,356.6 ₩ 531.48
1 m 2021-03-06 오전 3:46:29 : ₩ 56,116,239.5 ₩ 1,764,008.8 ₩ 531.03
1 m 2021-03-06 오전 3:47:29 : ₩ 56,159,725.3 ₩ 1,764,324.4 ₩ 530.97
1 m 2021-03-06 오전 3:48:30 : ₩ 56,118,187.0 ₩ 1,762,867.1 ₩ 530.72
1 m 2021-03-06 오전 3:49:30 : ₩ 56,128,715.0 ₩ 1,761,363.1 ₩ 531.15
1 m 2021-03-06 오전 3:50:31 : ₩ 56,163,999.7 ₩ 1,763,578.2 ₩ 530.88
1 m 2021-03-06 오전 3:51:31 : ₩ 56,108,070.9 ₩ 1,763,469.5 ₩ 531.11
1 m 2021-03-06 오전 3:52:32 : ₩ 56,139,565.6 ₩ 1,761,777.7 ₩ 531.06
1 m 2021-03-06 오전 3:53:32 : ₩ 56,125,615.2 ₩ 1,760,363.5 ₩ 530.70
1 m 2021-03-06 오전 3:54:33 : ₩ 56,068,931.6 ₩ 1,760,250.1 ₩ 530.65
1 m 2021-03-06 오전 3:55:33 : ₩ 56,034,857.0 ₩ 1,757,491.9 ₩ 530.08
1 m 2021-03-06 오전 3:56:34 : ₩ 56,135,125.3 ₩ 1,760,877.1 ₩ 530.42
1 m 2021-03-06 오전 3:57:34 : ₩ 56,101,831.8 ₩ 1,761,286.0 ₩ 530.54
1 m 2021-03-06 오전 3:58:36 : ₩ 56,117,247.5 ₩ 1,760,393.9 ₩ 530.54
1 m 2021-03-06 오전 3:59:36 : ₩ 56,145,222.4 ₩ 1,760,995.0 ₩ 530.35
1 m 2021-03-06 오전 4:00:36 : ₩ 56,128,737.7 ₩ 1,762,581.1 ₩ 530.42
1 m 2021-03-06 오전 4:01:38 : ₩ 56,107,550.9 ₩ 1,761,646.3 ₩ 529.79
1 m 2021-03-06 오전 4:02:38 : ₩ 56,124,222.1 ₩ 1,761,995.7 ₩ 529.60
1 m 2021-03-06 오전 4:03:39 : ₩ 56,133,569.5 ₩ 1,763,092.3 ₩ 530.03
1 m 2021-03-06 오전 4:04:40 : ₩ 56,126,006.2 ₩ 1,763,205.2 ₩ 529.94
1 m 2021-03-06 오전 4:05:40 : ₩ 56,109,984.8 ₩ 1,763,866.5 ₩ 529.29
1 m 2021-03-06 오전 4:06:41 : ₩ 56,120,763.8 ₩ 1,764,212.7 ₩ 529.51
1 m 2021-03-06 오전 4:07:41 : ₩ 56,142,976.0 ₩ 1,762,881.8 ₩ 529.47
1 m 2021-03-06 오전 4:08:42 : ₩ 56,112,945.1 ₩ 1,763,301.0 ₩ 529.08
1 m 2021-03-06 오전 4:09:42 : ₩ 56,110,019.8 ₩ 1,762,342.9 ₩ 528.49
1 m 2021-03-06 오전 4:10:43 : ₩ 56,133,347.2 ₩ 1,763,126.2 ₩ 528.57
1 m 2021-03-06 오전 4:11:43 : ₩ 56,103,379.4 ₩ 1,761,568.7 ₩ 529.10
1 m 2021-03-06 오전 4:12:44 : ₩ 56,072,003.1 ₩ 1,762,135.0 ₩ 528.71
1 m 2021-03-06 오전 4:13:44 : ₩ 56,092,549.3 ₩ 1,762,027.6 ₩ 529.11
1 m 2021-03-06 오전 4:14:45 : ₩ 56,098,823.3 ₩ 1,762,599.5 ₩ 529.11
1 m 2021-03-06 오전 4:15:45 : ₩ 56,120,445.7 ₩ 1,762,887.4 ₩ 528.51
1 m 2021-03-06 오전 4:16:46 : ₩ 56,125,182.5 ₩ 1,762,778.4 ₩ 528.43
1 m 2021-03-06 오전 4:17:46 : ₩ 56,116,445.3 ₩ 1,761,568.4 ₩ 527.85
1 m 2021-03-06 오전 4:18:47 : ₩ 56,126,694.8 ₩ 1,760,325.5 ₩ 527.90
1 m 2021-03-06 오전 4:19:47 : ₩ 56,137,713.6 ₩ 1,760,470.3 ₩ 527.68
1 m 2021-03-06 오전 4:20:48 : ₩ 56,173,002.5 ₩ 1,761,179.6 ₩ 528.13
1 m 2021-03-06 오전 4:21:48 : ₩ 56,178,272.9 ₩ 1,761,215.3 ₩ 527.78
1 m 2021-03-06 오전 4:22:49 : ₩ 56,220,024.0 ₩ 1,763,591.2 ₩ 528.65
1 m 2021-03-06 오전 4:23:49 : ₩ 56,241,206.1 ₩ 1,765,000.8 ₩ 528.04
1 m 2021-03-06 오전 4:24:50 : ₩ 56,301,690.5 ₩ 1,766,596.8 ₩ 528.80
1 m 2021-03-06 오전 4:25:50 : ₩ 56,342,938.9 ₩ 1,769,284.6 ₩ 529.54
1 m 2021-03-06 오전 4:26:51 : ₩ 56,535,836.9 ₩ 1,775,951.4 ₩ 530.16
1 m 2021-03-06 오전 4:27:51 : ₩ 56,546,474.0 ₩ 1,776,278.7 ₩ 530.10
1 m 2021-03-06 오전 4:28:52 : ₩ 56,628,161.2 ₩ 1,775,279.2 ₩ 529.95
1 m 2021-03-06 오전 4:29:52 : ₩ 56,627,061.4 ₩ 1,775,940.9 ₩ 530.40
1 m 2021-03-06 오전 4:30:53 : ₩ 56,574,323.0 ₩ 1,773,172.8 ₩ 530.21
1 m 2021-03-06 오전 4:31:54 : ₩ 56,580,329.6 ₩ 1,772,850.1 ₩ 529.94
1 m 2021-03-06 오전 4:32:54 : ₩ 56,523,326.4 ₩ 1,770,690.3 ₩ 529.94
1 m 2021-03-06 오전 4:33:55 : ₩ 56,530,999.5 ₩ 1,770,329.2 ₩ 530.17
1 m 2021-03-06 오전 4:34:55 : ₩ 56,547,985.4 ₩ 1,767,731.5 ₩ 530.05
1 m 2021-03-06 오전 4:35:56 : ₩ 56,563,675.4 ₩ 1,771,211.7 ₩ 530.50
1 m 2021-03-06 오전 4:36:56 : ₩ 56,564,860.4 ₩ 1,770,760.8 ₩ 530.35
1 m 2021-03-06 오전 4:37:57 : ₩ 56,592,531.3 ₩ 1,769,521.6 ₩ 530.76
1 m 2021-03-06 오전 4:38:57 : ₩ 56,554,175.9 ₩ 1,769,522.9 ₩ 530.74
1 m 2021-03-06 오전 4:39:58 : ₩ 56,537,470.4 ₩ 1,766,792.7 ₩ 531.15
1 m 2021-03-06 오전 4:40:58 : ₩ 56,528,587.7 ₩ 1,767,577.6 ₩ 531.41
1 m 2021-03-06 오전 4:41:59 : ₩ 56,637,974.9 ₩ 1,768,777.5 ₩ 530.90
1 m 2021-03-06 오전 4:42:59 : ₩ 56,630,396.0 ₩ 1,769,355.0 ₩ 531.26
1 m 2021-03-06 오전 4:44:00 : ₩ 56,615,001.0 ₩ 1,769,228.4 ₩ 530.64
1 m 2021-03-06 오전 4:45:00 : ₩ 56,583,816.1 ₩ 1,768,218.4 ₩ 530.89
1 m 2021-03-06 오전 4:46:01 : ₩ 56,578,260.5 ₩ 1,769,205.8 ₩ 531.47
1 m 2021-03-06 오전 4:47:01 : ₩ 56,556,831.9 ₩ 1,769,219.8 ₩ 531.51
1 m 2021-03-06 오전 4:48:02 : ₩ 56,580,198.8 ₩ 1,770,113.1 ₩ 531.54
1 m 2021-03-06 오전 4:49:02 : ₩ 56,580,577.7 ₩ 1,771,323.6 ₩ 532.05
1 m 2021-03-06 오전 4:50:03 : ₩ 56,585,464.1 ₩ 1,770,430.4 ₩ 531.40
1 m 2021-03-06 오전 4:51:03 : ₩ 56,584,294.3 ₩ 1,771,008.3 ₩ 531.37
1 m 2021-03-06 오전 4:52:04 : ₩ 56,589,101.0 ₩ 1,769,885.1 ₩ 531.22
1 m 2021-03-06 오전 4:53:04 : ₩ 56,604,716.3 ₩ 1,770,746.4 ₩ 531.53
1 m 2021-03-06 오전 4:54:05 : ₩ 56,666,872.0 ₩ 1,770,770.9 ₩ 531.64
1 m 2021-03-06 오전 4:55:06 : ₩ 56,866,742.1 ₩ 1,771,750.2 ₩ 532.77
1 m 2021-03-06 오전 4:56:06 : ₩ 56,955,459.2 ₩ 1,775,312.6 ₩ 533.24
1 m 2021-03-06 오전 4:57:07 : ₩ 56,992,596.5 ₩ 1,774,224.3 ₩ 533.15
1 m 2021-03-06 오전 4:58:07 : ₩ 57,001,001.3 ₩ 1,774,652.8 ₩ 533.05
1 m 2021-03-06 오전 4:59:07 : ₩ 57,010,185.7 ₩ 1,772,977.8 ₩ 533.20
1 m 2021-03-06 오전 5:00:08 : ₩ 57,053,717.2 ₩ 1,772,753.0 ₩ 532.98
1 m 2021-03-06 오전 5:01:08 : ₩ 57,027,090.9 ₩ 1,775,615.7 ₩ 533.63
1 m 2021-03-06 오전 5:02:09 : ₩ 56,962,488.2 ₩ 1,776,099.2 ₩ 532.72
1 m 2021-03-06 오전 5:03:09 : ₩ 57,025,124.3 ₩ 1,774,949.1 ₩ 532.73
1 m 2021-03-06 오전 5:04:10 : ₩ 56,989,296.4 ₩ 1,773,775.5 ₩ 532.32
1 m 2021-03-06 오전 5:05:11 : ₩ 56,930,379.8 ₩ 1,770,931.8 ₩ 531.88
1 m 2021-03-06 오전 5:06:11 : ₩ 57,004,016.2 ₩ 1,774,206.1 ₩ 531.80
1 m 2021-03-06 오전 5:07:12 : ₩ 56,964,726.9 ₩ 1,773,639.5 ₩ 531.56
1 m 2021-03-06 오전 5:08:12 : ₩ 56,908,231.8 ₩ 1,773,983.6 ₩ 531.59
1 m 2021-03-06 오전 5:09:13 : ₩ 56,819,723.9 ₩ 1,773,135.9 ₩ 530.88
1 m 2021-03-06 오전 5:10:13 : ₩ 56,615,318.1 ₩ 1,766,264.9 ₩ 531.32
1 m 2021-03-06 오전 5:11:14 : ₩ 56,658,423.5 ₩ 1,768,108.0 ₩ 530.35
1 m 2021-03-06 오전 5:12:16 : ₩ 56,656,961.5 ₩ 1,771,430.3 ₩ 531.33
1 m 2021-03-06 오전 5:13:16 : ₩ 56,644,055.3 ₩ 1,769,987.6 ₩ 531.33
1 m 2021-03-06 오전 5:14:17 : ₩ 56,659,314.8 ₩ 1,770,196.2 ₩ 531.36
1 m 2021-03-06 오전 5:15:17 : ₩ 56,634,043.5 ₩ 1,768,536.4 ₩ 532.21
1 m 2021-03-06 오전 5:16:18 : ₩ 56,601,150.1 ₩ 1,770,818.3 ₩ 531.84
1 m 2021-03-06 오전 5:17:18 : ₩ 56,653,099.6 ₩ 1,771,292.2 ₩ 531.42
1 m 2021-03-06 오전 5:18:19 : ₩ 56,641,670.3 ₩ 1,769,152.7 ₩ 531.51
1 m 2021-03-06 오전 5:19:19 : ₩ 56,638,998.9 ₩ 1,768,349.2 ₩ 531.18
1 m 2021-03-06 오전 5:20:20 : ₩ 56,614,188.6 ₩ 1,768,444.4 ₩ 531.09
1 m 2021-03-06 오전 5:21:20 : ₩ 56,629,680.1 ₩ 1,767,787.6 ₩ 531.39
1 m 2021-03-06 오전 5:22:21 : ₩ 56,686,346.0 ₩ 1,772,302.8 ₩ 531.89
1 m 2021-03-06 오전 5:23:22 : ₩ 56,711,461.4 ₩ 1,770,335.3 ₩ 531.92
1 m 2021-03-06 오전 5:24:22 : ₩ 56,733,069.4 ₩ 1,770,767.8 ₩ 532.20
1 m 2021-03-06 오전 5:25:23 : ₩ 56,798,329.0 ₩ 1,772,215.1 ₩ 532.00
1 m 2021-03-06 오전 5:26:23 : ₩ 56,856,393.5 ₩ 1,773,108.0 ₩ 532.64
1 m 2021-03-06 오전 5:27:24 : ₩ 56,947,784.6 ₩ 1,773,578.6 ₩ 532.82
1 m 2021-03-06 오전 5:28:24 : ₩ 56,955,285.3 ₩ 1,772,204.2 ₩ 532.40
1 m 2021-03-06 오전 5:29:25 : ₩ 57,029,938.0 ₩ 1,772,785.5 ₩ 532.56
1 m 2021-03-06 오전 5:30:25 : ₩ 57,024,877.2 ₩ 1,772,785.6 ₩ 533.02
1 m 2021-03-06 오전 5:31:26 : ₩ 57,000,337.9 ₩ 1,773,883.8 ₩ 533.43
1 m 2021-03-06 오전 5:32:26 : ₩ 56,926,966.7 ₩ 1,772,802.2 ₩ 532.94
1 m 2021-03-06 오전 5:33:27 : ₩ 56,909,231.6 ₩ 1,772,691.5 ₩ 532.83
1 m 2021-03-06 오전 5:34:27 : ₩ 56,862,844.5 ₩ 1,771,362.7 ₩ 532.59
1 m 2021-03-06 오전 5:35:28 : ₩ 56,835,182.1 ₩ 1,771,013.0 ₩ 532.70
1 m 2021-03-06 오전 5:36:28 : ₩ 56,853,893.4 ₩ 1,772,080.7 ₩ 532.70
1 m 2021-03-06 오전 5:37:29 : ₩ 56,823,450.8 ₩ 1,772,562.8 ₩ 532.63
1 m 2021-03-06 오전 5:38:29 : ₩ 56,836,014.7 ₩ 1,772,657.8 ₩ 532.39
1 m 2021-03-06 오전 5:39:30 : ₩ 56,892,704.7 ₩ 1,773,107.6 ₩ 532.12
1 m 2021-03-06 오전 5:40:31 : ₩ 56,940,589.8 ₩ 1,774,999.3 ₩ 532.45
1 m 2021-03-06 오전 5:41:32 : ₩ 56,975,447.6 ₩ 1,774,344.1 ₩ 532.76
1 m 2021-03-06 오전 5:42:33 : ₩ 56,905,640.6 ₩ 1,772,242.1 ₩ 532.75
1 m 2021-03-06 오전 5:43:35 : ₩ 56,819,698.1 ₩ 1,771,238.9 ₩ 532.41
1 m 2021-03-06 오전 5:44:38 : ₩ 56,837,438.3 ₩ 1,770,360.9 ₩ 532.00
1 m 2021-03-06 오전 5:45:38 : ₩ 56,786,833.6 ₩ 1,770,139.2 ₩ 532.23
1 m 2021-03-06 오전 5:46:39 : ₩ 56,738,523.3 ₩ 1,767,942.8 ₩ 532.42
1 m 2021-03-06 오전 5:47:39 : ₩ 56,785,217.3 ₩ 1,768,713.2 ₩ 532.60
1 m 2021-03-06 오전 5:48:40 : ₩ 56,747,906.3 ₩ 1,767,216.8 ₩ 532.66
1 m 2021-03-06 오전 5:49:40 : ₩ 56,724,519.7 ₩ 1,765,567.8 ₩ 532.09
1 m 2021-03-06 오전 5:50:41 : ₩ 56,755,306.1 ₩ 1,768,623.6 ₩ 532.71
1 m 2021-03-06 오전 5:51:42 : ₩ 56,683,495.4 ₩ 1,766,675.5 ₩ 532.64
1 m 2021-03-06 오전 5:52:42 : ₩ 56,713,633.2 ₩ 1,767,377.4 ₩ 532.42
1 m 2021-03-06 오전 5:53:43 : ₩ 56,739,083.4 ₩ 1,768,238.2 ₩ 532.60
1 m 2021-03-06 오전 5:54:44 : ₩ 56,753,565.2 ₩ 1,769,793.8 ₩ 532.60
1 m 2021-03-06 오전 5:55:44 : ₩ 56,678,974.4 ₩ 1,767,963.6 ₩ 532.54
1 m 2021-03-06 오전 5:56:45 : ₩ 56,678,862.5 ₩ 1,767,963.8 ₩ 532.79
1 m 2021-03-06 오전 5:57:45 : ₩ 56,734,702.7 ₩ 1,769,889.5 ₩ 532.96
1 m 2021-03-06 오전 5:58:46 : ₩ 56,798,590.4 ₩ 1,770,001.1 ₩ 533.54
1 m 2021-03-06 오전 5:59:47 : ₩ 56,808,448.5 ₩ 1,771,144.2 ₩ 533.97
1 m 2021-03-06 오전 6:00:47 : ₩ 56,843,733.1 ₩ 1,770,795.0 ₩ 534.37
1 m 2021-03-06 오전 6:01:48 : ₩ 56,953,134.6 ₩ 1,772,741.0 ₩ 533.95
1 m 2021-03-06 오전 6:02:48 : ₩ 56,958,105.5 ₩ 1,775,469.5 ₩ 534.12
1 m 2021-03-06 오전 6:03:49 : ₩ 56,950,218.4 ₩ 1,777,882.4 ₩ 534.94
1 m 2021-03-06 오전 6:04:49 : ₩ 56,975,918.1 ₩ 1,777,994.0 ₩ 534.68
1 m 2021-03-06 오전 6:05:52 : ₩ 56,947,433.3 ₩ 1,782,841.3 ₩ 534.29
1 m 2021-03-06 오전 6:06:55 : ₩ 56,949,170.0 ₩ 1,783,612.6 ₩ 534.70
1 m 2021-03-06 오전 6:07:55 : ₩ 56,946,300.7 ₩ 1,784,834.9 ₩ 534.49
1 m 2021-03-06 오전 6:08:59 : ₩ 56,922,101.2 ₩ 1,784,384.9 ₩ 534.28
1 m 2021-03-06 오전 6:09:59 : ₩ 56,837,676.8 ₩ 1,781,681.7 ₩ 534.14
1 m 2021-03-06 오전 6:11:00 : ₩ 56,764,750.9 ₩ 1,780,266.1 ₩ 533.88
1 m 2021-03-06 오전 6:12:00 : ₩ 56,750,399.4 ₩ 1,777,566.9 ₩ 533.39
1 m 2021-03-06 오전 6:13:01 : ₩ 56,721,510.9 ₩ 1,777,458.5 ₩ 533.24
1 m 2021-03-06 오전 6:14:02 : ₩ 56,744,426.0 ₩ 1,777,363.9 ₩ 533.72
1 m 2021-03-06 오전 6:15:02 : ₩ 56,731,518.9 ₩ 1,775,026.9 ₩ 532.96
1 m 2021-03-06 오전 6:16:03 : ₩ 56,714,933.5 ₩ 1,776,278.5 ₩ 532.78
1 m 2021-03-06 오전 6:17:03 : ₩ 56,661,753.5 ₩ 1,775,471.5 ₩ 533.06
1 m 2021-03-06 오전 6:18:04 : ₩ 56,574,701.0 ₩ 1,771,516.4 ₩ 532.73
1 m 2021-03-06 오전 6:19:06 : ₩ 56,588,743.9 ₩ 1,771,637.2 ₩ 532.97
1 m 2021-03-06 오전 6:20:07 : ₩ 56,603,319.8 ₩ 1,771,813.5 ₩ 533.07
1 m 2021-03-06 오전 6:21:10 : ₩ 56,578,174.1 ₩ 1,770,714.8 ₩ 532.95
1 m 2021-03-06 오전 6:22:10 : ₩ 56,608,282.1 ₩ 1,772,359.4 ₩ 532.50
1 m 2021-03-06 오전 6:23:11 : ₩ 56,604,575.8 ₩ 1,773,255.0 ₩ 532.67
1 m 2021-03-06 오전 6:24:12 : ₩ 56,612,788.1 ₩ 1,773,160.6 ₩ 532.91
1 m 2021-03-06 오전 6:25:12 : ₩ 56,626,473.2 ₩ 1,772,373.5 ₩ 533.05
1 m 2021-03-06 오전 6:26:13 : ₩ 56,611,256.0 ₩ 1,771,591.5 ₩ 533.15
1 m 2021-03-06 오전 6:27:13 : ₩ 56,609,119.4 ₩ 1,771,012.2 ₩ 533.15
1 m 2021-03-06 오전 6:28:14 : ₩ 56,560,969.6 ₩ 1,769,566.3 ₩ 533.36
1 m 2021-03-06 오전 6:29:15 : ₩ 56,620,657.7 ₩ 1,768,438.6 ₩ 533.45
1 m 2021-03-06 오전 6:30:15 : ₩ 56,633,202.1 ₩ 1,768,550.9 ₩ 533.59
1 m 2021-03-06 오전 6:31:16 : ₩ 56,685,815.8 ₩ 1,771,329.7 ₩ 533.76
1 m 2021-03-06 오전 6:32:16 : ₩ 56,708,886.1 ₩ 1,770,751.4 ₩ 533.80
1 m 2021-03-06 오전 6:33:17 : ₩ 56,710,429.9 ₩ 1,769,775.0 ₩ 533.79
1 m 2021-03-06 오전 6:34:17 : ₩ 56,716,027.0 ₩ 1,769,356.5 ₩ 533.62
1 m 2021-03-06 오전 6:35:18 : ₩ 56,741,923.0 ₩ 1,770,699.1 ₩ 533.44
1 m 2021-03-06 오전 6:36:18 : ₩ 56,730,885.6 ₩ 1,769,805.6 ₩ 533.53
1 m 2021-03-06 오전 6:37:19 : ₩ 56,754,970.5 ₩ 1,770,794.2 ₩ 533.52
1 m 2021-03-06 오전 6:38:19 : ₩ 56,755,437.6 ₩ 1,771,104.1 ₩ 533.74
1 m 2021-03-06 오전 6:39:20 : ₩ 56,814,308.5 ₩ 1,771,415.0 ₩ 533.55
1 m 2021-03-06 오전 6:40:20 : ₩ 56,825,724.7 ₩ 1,772,755.8 ₩ 534.01
1 m 2021-03-06 오전 6:41:22 : ₩ 56,879,869.0 ₩ 1,771,414.8 ₩ 533.80
1 m 2021-03-06 오전 6:42:23 : ₩ 56,813,536.0 ₩ 1,769,628.2 ₩ 533.57
1 m 2021-03-06 오전 6:43:23 : ₩ 56,852,577.5 ₩ 1,771,862.3 ₩ 533.66
1 m 2021-03-06 오전 6:44:24 : ₩ 56,878,834.7 ₩ 1,771,424.9 ₩ 534.15
1 m 2021-03-06 오전 6:45:24 : ₩ 56,864,298.0 ₩ 1,771,319.4 ₩ 533.55
1 m 2021-03-06 오전 6:46:25 : ₩ 56,900,883.3 ₩ 1,771,989.4 ₩ 534.27
1 m 2021-03-06 오전 6:47:25 : ₩ 56,826,587.0 ₩ 1,771,208.2 ₩ 533.49
1 m 2021-03-06 오전 6:48:26 : ₩ 56,806,655.4 ₩ 1,770,259.2 ₩ 533.20
1 m 2021-03-06 오전 6:49:26 : ₩ 56,798,292.9 ₩ 1,771,011.3 ₩ 532.97
1 m 2021-03-06 오전 6:50:26 : ₩ 56,791,097.6 ₩ 1,770,440.0 ₩ 533.41
1 m 2021-03-06 오전 6:51:27 : ₩ 56,822,201.3 ₩ 1,773,328.2 ₩ 533.66
1 m 2021-03-06 오전 6:52:27 : ₩ 56,792,676.8 ₩ 1,774,322.7 ₩ 533.18
1 m 2021-03-06 오전 6:53:28 : ₩ 56,705,011.4 ₩ 1,771,580.7 ₩ 532.99
1 m 2021-03-06 오전 6:54:28 : ₩ 56,789,771.1 ₩ 1,775,232.1 ₩ 533.19
1 m 2021-03-06 오전 6:55:29 : ₩ 56,769,137.2 ₩ 1,776,794.2 ₩ 532.85
1 m 2021-03-06 오전 6:56:29 : ₩ 56,748,160.9 ₩ 1,775,437.4 ₩ 532.89
1 m 2021-03-06 오전 6:57:30 : ₩ 56,767,122.1 ₩ 1,773,274.5 ₩ 533.16
1 m 2021-03-06 오전 6:58:31 : ₩ 56,762,049.8 ₩ 1,773,944.0 ₩ 533.41
1 m 2021-03-06 오전 6:59:31 : ₩ 56,764,805.4 ₩ 1,773,459.6 ₩ 532.95
1 m 2021-03-06 오전 7:00:32 : ₩ 56,762,038.0 ₩ 1,773,444.5 ₩ 533.18
1 m 2021-03-06 오전 7:01:32 : ₩ 56,785,106.6 ₩ 1,777,411.9 ₩ 535.10
1 m 2021-03-06 오전 7:02:33 : ₩ 56,854,314.8 ₩ 1,781,204.6 ₩ 535.54
1 m 2021-03-06 오전 7:03:33 : ₩ 56,818,214.1 ₩ 1,778,874.0 ₩ 535.38
1 m 2021-03-06 오전 7:04:34 : ₩ 56,758,028.0 ₩ 1,778,677.9 ₩ 535.48
1 m 2021-03-06 오전 7:05:34 : ₩ 56,795,780.6 ₩ 1,779,638.0 ₩ 535.86
1 m 2021-03-06 오전 7:06:35 : ₩ 56,829,977.8 ₩ 1,781,783.9 ₩ 535.72
1 m 2021-03-06 오전 7:07:35 : ₩ 56,860,920.5 ₩ 1,783,505.0 ₩ 536.25
1 m 2021-03-06 오전 7:08:36 : ₩ 56,883,951.3 ₩ 1,785,079.5 ₩ 536.40
1 m 2021-03-06 오전 7:09:36 : ₩ 56,910,285.3 ₩ 1,785,763.6 ₩ 536.54
1 m 2021-03-06 오전 7:10:37 : ₩ 56,902,528.4 ₩ 1,787,095.8 ₩ 536.14
1 m 2021-03-06 오전 7:11:37 : ₩ 56,939,184.4 ₩ 1,788,420.6 ₩ 536.15
1 m 2021-03-06 오전 7:12:38 : ₩ 56,960,334.5 ₩ 1,788,439.8 ₩ 536.98
1 m 2021-03-06 오전 7:13:38 : ₩ 56,910,960.4 ₩ 1,787,639.0 ₩ 536.74
1 m 2021-03-06 오전 7:14:39 : ₩ 56,873,714.5 ₩ 1,787,740.7 ₩ 537.23
1 m 2021-03-06 오전 7:15:39 : ₩ 56,810,287.5 ₩ 1,784,290.3 ₩ 536.38
1 m 2021-03-06 오전 7:16:40 : ₩ 56,751,575.7 ₩ 1,782,298.1 ₩ 536.74
1 m 2021-03-06 오전 7:17:40 : ₩ 56,758,703.9 ₩ 1,781,999.3 ₩ 536.48
1 m 2021-03-06 오전 7:18:41 : ₩ 56,786,269.7 ₩ 1,782,012.3 ₩ 536.97
1 m 2021-03-06 오전 7:19:41 : ₩ 56,853,263.2 ₩ 1,787,627.0 ₩ 537.94
1 m 2021-03-06 오전 7:20:42 : ₩ 56,829,158.7 ₩ 1,785,833.6 ₩ 537.32
1 m 2021-03-06 오전 7:21:43 : ₩ 56,839,694.2 ₩ 1,784,872.9 ₩ 537.24
1 m 2021-03-06 오전 7:22:43 : ₩ 56,864,439.3 ₩ 1,786,531.7 ₩ 537.37
1 m 2021-03-06 오전 7:23:44 : ₩ 56,822,018.9 ₩ 1,784,011.1 ₩ 537.23
1 m 2021-03-06 오전 7:24:44 : ₩ 56,795,059.1 ₩ 1,785,470.3 ₩ 536.44
1 m 2021-03-06 오전 7:25:45 : ₩ 56,791,688.3 ₩ 1,785,553.5 ₩ 535.92
1 m 2021-03-06 오전 7:26:46 : ₩ 56,804,233.1 ₩ 1,783,989.3 ₩ 535.65
1 m 2021-03-06 오전 7:27:46 : ₩ 56,802,235.1 ₩ 1,783,418.0 ₩ 535.36
1 m 2021-03-06 오전 7:28:47 : ₩ 56,803,410.3 ₩ 1,784,091.1 ₩ 535.02
1 m 2021-03-06 오전 7:29:47 : ₩ 56,787,889.3 ₩ 1,783,858.1 ₩ 534.84
1 m 2021-03-06 오전 7:30:48 : ₩ 56,773,541.3 ₩ 1,784,198.6 ₩ 534.80
1 m 2021-03-06 오전 7:31:48 : ₩ 56,693,367.7 ₩ 1,782,093.4 ₩ 534.77
1 m 2021-03-06 오전 7:32:49 : ₩ 56,584,549.8 ₩ 1,777,359.0 ₩ 534.58
1 m 2021-03-06 오전 7:33:49 : ₩ 56,569,304.7 ₩ 1,775,564.1 ₩ 533.28
1 m 2021-03-06 오전 7:34:50 : ₩ 56,555,395.2 ₩ 1,775,528.7 ₩ 533.28
1 m 2021-03-06 오전 7:35:50 : ₩ 56,587,041.8 ₩ 1,777,494.0 ₩ 533.56
1 m 2021-03-06 오전 7:36:51 : ₩ 56,565,339.0 ₩ 1,779,509.5 ₩ 533.81
1 m 2021-03-06 오전 7:37:51 : ₩ 56,546,458.9 ₩ 1,779,565.9 ₩ 533.64
1 m 2021-03-06 오전 7:38:52 : ₩ 56,588,701.9 ₩ 1,780,939.5 ₩ 533.47
1 m 2021-03-06 오전 7:39:52 : ₩ 56,607,684.3 ₩ 1,782,867.6 ₩ 533.92
1 m 2021-03-06 오전 7:40:53 : ₩ 56,611,358.0 ₩ 1,782,132.4 ₩ 533.92
1 m 2021-03-06 오전 7:41:53 : ₩ 56,685,397.5 ₩ 1,782,751.8 ₩ 534.57
1 m 2021-03-06 오전 7:42:54 : ₩ 56,765,650.9 ₩ 1,782,529.4 ₩ 534.22
1 m 2021-03-06 오전 7:43:54 : ₩ 56,789,354.0 ₩ 1,783,113.7 ₩ 534.45
1 m 2021-03-06 오전 7:44:57 : ₩ 56,867,426.6 ₩ 1,784,480.1 ₩ 535.30
1 m 2021-03-06 오전 7:45:57 : ₩ 56,951,219.4 ₩ 1,787,026.0 ₩ 535.27
1 m 2021-03-06 오전 7:46:58 : ₩ 56,969,501.0 ₩ 1,787,473.4 ₩ 535.49
1 m 2021-03-06 오전 7:47:58 : ₩ 56,933,249.2 ₩ 1,787,416.6 ₩ 535.17
1 m 2021-03-06 오전 7:48:59 : ₩ 56,924,978.6 ₩ 1,785,295.2 ₩ 535.35
1 m 2021-03-06 오전 7:49:59 : ₩ 56,883,429.2 ₩ 1,782,465.6 ₩ 534.90
1 m 2021-03-06 오전 7:51:00 : ₩ 56,890,469.0 ₩ 1,782,466.1 ₩ 532.68
1 m 2021-03-06 오전 7:52:00 : ₩ 56,862,524.6 ₩ 1,782,207.1 ₩ 532.90
1 m 2021-03-06 오전 7:53:01 : ₩ 56,866,794.8 ₩ 1,782,095.1 ₩ 532.78
1 m 2021-03-06 오전 7:54:01 : ₩ 56,905,321.1 ₩ 1,782,095.3 ₩ 533.67
1 m 2021-03-06 오전 7:55:02 : ₩ 56,892,468.6 ₩ 1,782,069.0 ₩ 533.74
1 m 2021-03-06 오전 7:56:02 : ₩ 56,832,885.3 ₩ 1,780,725.2 ₩ 533.48
1 m 2021-03-06 오전 7:57:03 : ₩ 56,789,037.1 ₩ 1,781,394.0 ₩ 532.66
1 m 2021-03-06 오전 7:58:03 : ₩ 56,752,357.9 ₩ 1,781,413.0 ₩ 532.68
1 m 2021-03-06 오전 7:59:04 : ₩ 56,769,752.9 ₩ 1,780,625.6 ₩ 532.75
1 m 2021-03-06 오전 8:00:04 : ₩ 56,780,680.2 ₩ 1,780,434.5 ₩ 532.84
1 m 2021-03-06 오전 8:01:05 : ₩ 56,806,760.0 ₩ 1,780,411.9 ₩ 532.64
1 m 2021-03-06 오전 8:02:05 : ₩ 56,763,548.4 ₩ 1,781,177.5 ₩ 532.91
1 m 2021-03-06 오전 8:03:06 : ₩ 56,790,590.2 ₩ 1,780,377.8 ₩ 532.89
1 m 2021-03-06 오전 8:04:07 : ₩ 56,820,644.0 ₩ 1,781,383.3 ₩ 532.47
1 m 2021-03-06 오전 8:05:07 : ₩ 56,758,409.2 ₩ 1,779,156.4 ₩ 532.50
1 m 2021-03-06 오전 8:06:08 : ₩ 56,752,870.9 ₩ 1,778,081.4 ₩ 532.15
1 m 2021-03-06 오전 12:02:18 : ₩ 56,082,058.4 ₩ 1,741,346.4 ₩ 536.30
1 m 2021-03-06 오전 12:03:20 : ₩ 56,144,856.4 ₩ 1,743,210.7 ₩ 536.77
1 m 2021-03-06 오전 12:04:20 : ₩ 56,102,852.4 ₩ 1,740,902.2 ₩ 536.44
1 m 2021-03-06 오전 12:05:21 : ₩ 56,053,424.5 ₩ 1,738,730.8 ₩ 536.30
1 m 2021-03-06 오전 12:06:21 : ₩ 56,076,561.5 ₩ 1,741,896.2 ₩ 536.09
1 m 2021-03-06 오전 12:07:22 : ₩ 56,177,456.4 ₩ 1,743,729.7 ₩ 536.58
1 m 2021-03-06 오전 12:08:22 : ₩ 56,364,013.6 ₩ 1,745,712.2 ₩ 538.12
1 m 2021-03-06 오전 12:09:23 : ₩ 56,352,609.4 ₩ 1,745,360.3 ₩ 538.19
1 m 2021-03-06 오전 12:10:23 : ₩ 56,263,168.9 ₩ 1,743,155.8 ₩ 537.83
1 m 2021-03-06 오전 12:11:24 : ₩ 56,253,302.2 ₩ 1,743,337.4 ₩ 537.55
1 m 2021-03-06 오전 12:12:24 : ₩ 56,146,476.2 ₩ 1,740,058.5 ₩ 537.00
1 m 2021-03-06 오전 12:13:25 : ₩ 56,130,870.3 ₩ 1,740,367.6 ₩ 536.60
1 m 2021-03-06 오전 12:14:25 : ₩ 56,085,456.0 ₩ 1,736,032.8 ₩ 536.41
1 m 2021-03-06 오전 12:15:27 : ₩ 56,110,426.7 ₩ 1,740,531.3 ₩ 536.80
1 m 2021-03-06 오전 12:16:28 : ₩ 56,146,505.6 ₩ 1,742,071.2 ₩ 537.62
1 m 2021-03-06 오전 12:17:28 : ₩ 56,111,827.2 ₩ 1,740,967.3 ₩ 537.57
1 m 2021-03-06 오전 12:18:29 : ₩ 56,219,970.4 ₩ 1,742,123.8 ₩ 538.67
1 m 2021-03-06 오전 12:19:29 : ₩ 56,244,787.9 ₩ 1,744,367.8 ₩ 539.41
1 m 2021-03-06 오전 12:20:30 : ₩ 56,204,755.3 ₩ 1,741,214.3 ₩ 538.86
1 m 2021-03-06 오전 12:21:30 : ₩ 56,013,010.4 ₩ 1,737,337.4 ₩ 537.23
1 m 2021-03-06 오전 12:22:31 : ₩ 55,991,328.6 ₩ 1,736,705.1 ₩ 538.02
1 m 2021-03-06 오전 12:23:32 : ₩ 55,961,532.7 ₩ 1,734,482.2 ₩ 537.39
1 m 2021-03-06 오전 12:24:32 : ₩ 55,946,447.5 ₩ 1,734,858.4 ₩ 537.26
1 m 2021-03-06 오전 12:25:33 : ₩ 56,065,300.7 ₩ 1,737,991.3 ₩ 537.80
1 m 2021-03-06 오전 12:26:33 : ₩ 56,103,340.3 ₩ 1,740,421.7 ₩ 538.30
1 m 2021-03-06 오전 12:27:34 : ₩ 56,104,475.4 ₩ 1,740,576.7 ₩ 538.34
1 m 2021-03-06 오전 12:28:34 : ₩ 56,033,515.1 ₩ 1,738,898.0 ₩ 537.51
1 m 2021-03-06 오전 12:29:35 : ₩ 55,992,080.3 ₩ 1,734,670.4 ₩ 537.36
1 m 2021-03-06 오전 12:30:35 : ₩ 56,009,571.6 ₩ 1,738,243.0 ₩ 537.95
1 m 2021-03-06 오전 12:31:36 : ₩ 56,041,839.8 ₩ 1,738,701.2 ₩ 537.65
1 m 2021-03-06 오전 12:32:36 : ₩ 55,926,265.7 ₩ 1,734,124.8 ₩ 537.42
1 m 2021-03-06 오전 12:33:37 : ₩ 55,839,356.0 ₩ 1,733,234.2 ₩ 537.20
1 m 2021-03-06 오전 12:34:37 : ₩ 55,860,759.2 ₩ 1,731,915.4 ₩ 537.05
1 m 2021-03-06 오전 12:35:38 : ₩ 55,841,967.6 ₩ 1,732,021.2 ₩ 536.77
1 m 2021-03-06 오전 12:36:38 : ₩ 55,909,041.9 ₩ 1,734,060.6 ₩ 537.41
1 m 2021-03-06 오전 12:37:39 : ₩ 55,896,759.2 ₩ 1,728,079.4 ₩ 537.63
1 m 2021-03-06 오전 12:38:41 : ₩ 55,849,552.0 ₩ 1,727,549.6 ₩ 537.72
1 m 2021-03-06 오전 12:39:41 : ₩ 55,823,832.6 ₩ 1,725,643.8 ₩ 537.58
1 m 2021-03-06 오전 12:40:42 : ₩ 55,831,237.2 ₩ 1,726,906.4 ₩ 537.08
1 m 2021-03-06 오전 12:41:42 : ₩ 55,845,303.0 ₩ 1,728,212.6 ₩ 536.92
1 m 2021-03-06 오전 12:42:43 : ₩ 55,868,128.5 ₩ 1,728,787.1 ₩ 536.69
1 m 2021-03-06 오전 12:43:43 : ₩ 55,921,219.1 ₩ 1,729,410.4 ₩ 537.21
1 m 2021-03-06 오전 12:44:44 : ₩ 55,887,844.6 ₩ 1,727,941.7 ₩ 536.94
1 m 2021-03-06 오전 12:45:44 : ₩ 55,794,574.2 ₩ 1,726,556.3 ₩ 536.52
1 m 2021-03-06 오전 12:46:45 : ₩ 55,706,943.0 ₩ 1,724,033.5 ₩ 535.73
1 m 2021-03-06 오전 12:47:45 : ₩ 55,681,526.8 ₩ 1,723,709.3 ₩ 535.16
1 m 2021-03-06 오전 12:48:46 : ₩ 55,772,324.3 ₩ 1,725,347.2 ₩ 535.39
1 m 2021-03-06 오전 12:49:46 : ₩ 55,719,836.3 ₩ 1,722,587.7 ₩ 534.65
1 m 2021-03-06 오전 12:50:47 : ₩ 55,715,137.4 ₩ 1,723,276.2 ₩ 534.47
1 m 2021-03-06 오전 12:51:48 : ₩ 55,738,279.1 ₩ 1,724,574.8 ₩ 534.37
1 m 2021-03-06 오전 12:52:49 : ₩ 55,735,790.0 ₩ 1,725,584.1 ₩ 534.92
1 m 2021-03-06 오전 12:53:49 : ₩ 55,828,651.7 ₩ 1,727,999.9 ₩ 535.57
1 m 2021-03-06 오전 12:54:50 : ₩ 55,835,565.9 ₩ 1,727,976.2 ₩ 535.77
1 m 2021-03-06 오전 12:55:50 : ₩ 55,815,948.7 ₩ 1,728,069.6 ₩ 535.72
1 m 2021-03-06 오전 12:56:52 : ₩ 55,772,653.8 ₩ 1,725,575.2 ₩ 535.26
1 m 2021-03-06 오전 12:57:52 : ₩ 55,792,159.6 ₩ 1,725,632.1 ₩ 535.70
1 m 2021-03-06 오전 12:58:53 : ₩ 55,736,724.3 ₩ 1,723,777.4 ₩ 535.75
1 m 2021-03-06 오전 12:59:53 : ₩ 55,640,552.0 ₩ 1,721,292.9 ₩ 535.30
1 m 2021-03-06 오전 1:00:54 : ₩ 55,479,139.7 ₩ 1,715,583.7 ₩ 533.96
1 m 2021-03-06 오전 1:01:54 : ₩ 55,484,043.7 ₩ 1,715,527.6 ₩ 533.37
1 m 2021-03-06 오전 1:02:55 : ₩ 55,484,751.3 ₩ 1,714,746.2 ₩ 532.70
1 m 2021-03-06 오전 1:03:55 : ₩ 55,503,360.4 ₩ 1,710,029.8 ₩ 532.75
1 m 2021-03-06 오전 1:04:56 : ₩ 55,484,141.7 ₩ 1,710,864.7 ₩ 532.84
1 m 2021-03-06 오전 1:05:56 : ₩ 55,520,670.7 ₩ 1,714,443.9 ₩ 533.17
1 m 2021-03-06 오전 1:06:57 : ₩ 55,534,324.0 ₩ 1,716,265.9 ₩ 533.73
1 m 2021-03-06 오전 1:07:57 : ₩ 55,380,815.9 ₩ 1,712,171.4 ₩ 533.20
1 m 2021-03-06 오전 1:08:58 : ₩ 55,478,714.4 ₩ 1,713,586.1 ₩ 532.96
1 m 2021-03-06 오전 1:09:58 : ₩ 55,444,448.0 ₩ 1,712,512.3 ₩ 533.01
1 m 2021-03-06 오전 1:10:59 : ₩ 55,456,837.6 ₩ 1,714,240.3 ₩ 532.91
1 m 2021-03-06 오전 1:11:59 : ₩ 55,427,561.3 ₩ 1,714,931.2 ₩ 532.89
1 m 2021-03-06 오전 1:13:00 : ₩ 55,390,889.5 ₩ 1,714,929.4 ₩ 532.48
1 m 2021-03-06 오전 1:14:00 : ₩ 55,404,507.9 ₩ 1,717,438.3 ₩ 532.00
1 m 2021-03-06 오전 1:15:01 : ₩ 55,300,480.4 ₩ 1,712,661.7 ₩ 530.75
1 m 2021-03-06 오전 1:16:01 : ₩ 55,398,700.3 ₩ 1,716,113.0 ₩ 530.57
1 m 2021-03-06 오전 1:17:02 : ₩ 55,429,634.6 ₩ 1,715,834.9 ₩ 531.00
1 m 2021-03-06 오전 1:18:05 : ₩ 55,376,683.6 ₩ 1,715,624.9 ₩ 531.11
1 m 2021-03-06 오전 1:19:06 : ₩ 55,408,088.3 ₩ 1,715,749.7 ₩ 530.61
1 m 2021-03-06 오전 1:20:08 : ₩ 55,350,369.8 ₩ 1,715,443.2 ₩ 530.66
1 m 2021-03-06 오전 1:21:08 : ₩ 55,265,711.6 ₩ 1,711,802.8 ₩ 529.67
1 m 2021-03-06 오전 1:22:09 : ₩ 55,293,499.5 ₩ 1,713,340.4 ₩ 530.57
1 m 2021-03-06 오전 1:23:09 : ₩ 55,217,179.5 ₩ 1,710,334.3 ₩ 529.66
1 m 2021-03-06 오전 1:24:10 : ₩ 55,135,461.0 ₩ 1,707,418.1 ₩ 528.73
1 m 2021-03-06 오전 1:25:10 : ₩ 55,141,942.7 ₩ 1,706,979.0 ₩ 528.32
1 m 2021-03-06 오전 1:26:11 : ₩ 55,182,477.6 ₩ 1,704,187.6 ₩ 528.43
1 m 2021-03-06 오전 1:27:11 : ₩ 55,123,551.4 ₩ 1,704,548.4 ₩ 528.00
1 m 2021-03-06 오전 1:28:12 : ₩ 55,138,667.2 ₩ 1,704,760.1 ₩ 526.98
1 m 2021-03-06 오전 1:29:12 : ₩ 54,970,772.6 ₩ 1,698,707.5 ₩ 526.14
1 m 2021-03-06 오전 1:30:13 : ₩ 54,887,444.2 ₩ 1,694,532.5 ₩ 525.64
1 m 2021-03-06 오전 1:31:13 : ₩ 54,996,000.0 ₩ 1,700,287.2 ₩ 527.20
1 m 2021-03-06 오전 1:32:14 : ₩ 55,040,384.5 ₩ 1,702,043.6 ₩ 528.63
1 m 2021-03-06 오전 1:33:14 : ₩ 55,070,684.1 ₩ 1,702,456.9 ₩ 528.01
1 m 2021-03-06 오전 1:34:15 : ₩ 55,023,428.2 ₩ 1,700,973.7 ₩ 527.72
1 m 2021-03-06 오전 1:35:16 : ₩ 55,027,103.8 ₩ 1,700,786.0 ₩ 527.40
1 m 2021-03-06 오전 1:36:19 : ₩ 55,025,732.8 ₩ 1,701,859.5 ₩ 528.19
1 m 2021-03-06 오전 1:37:19 : ₩ 55,131,407.5 ₩ 1,706,014.2 ₩ 529.07
1 m 2021-03-06 오전 1:38:20 : ₩ 55,127,053.6 ₩ 1,707,438.6 ₩ 529.03
1 m 2021-03-06 오전 1:39:20 : ₩ 55,215,133.3 ₩ 1,710,307.9 ₩ 528.84
1 m 2021-03-06 오전 1:40:21 : ₩ 55,242,815.3 ₩ 1,711,958.1 ₩ 529.60
1 m 2021-03-06 오전 1:41:21 : ₩ 55,283,348.7 ₩ 1,711,694.0 ₩ 529.14
1 m 2021-03-06 오전 1:42:22 : ₩ 55,260,949.1 ₩ 1,711,277.8 ₩ 528.77
1 m 2021-03-06 오전 1:43:23 : ₩ 55,260,601.4 ₩ 1,710,715.7 ₩ 528.45
1 m 2021-03-06 오전 1:44:24 : ₩ 55,252,278.9 ₩ 1,710,598.9 ₩ 528.39
1 m 2021-03-06 오전 1:45:24 : ₩ 55,297,055.3 ₩ 1,712,655.1 ₩ 529.65
1 m 2021-03-06 오전 1:46:25 : ₩ 55,430,484.1 ₩ 1,719,424.0 ₩ 530.89
1 m 2021-03-06 오전 1:47:25 : ₩ 55,400,654.0 ₩ 1,716,586.0 ₩ 530.28
1 m 2021-03-06 오전 1:48:26 : ₩ 55,389,025.1 ₩ 1,718,962.5 ₩ 530.58
1 m 2021-03-06 오전 1:49:26 : ₩ 55,433,314.3 ₩ 1,716,040.6 ₩ 530.14
1 m 2021-03-06 오전 1:50:27 : ₩ 55,381,538.8 ₩ 1,713,527.5 ₩ 529.81
1 m 2021-03-06 오전 1:51:27 : ₩ 55,244,683.0 ₩ 1,712,453.5 ₩ 528.63
1 m 2021-03-06 오전 1:52:28 : ₩ 55,346,083.5 ₩ 1,714,097.1 ₩ 528.81
1 m 2021-03-06 오전 1:53:28 : ₩ 55,346,539.4 ₩ 1,716,622.8 ₩ 529.72
1 m 2021-03-06 오전 1:54:28 : ₩ 55,403,124.3 ₩ 1,716,666.3 ₩ 529.49
1 m 2021-03-06 오전 1:55:29 : ₩ 55,284,006.8 ₩ 1,713,918.3 ₩ 529.17
1 m 2021-03-06 오전 1:56:30 : ₩ 55,360,512.8 ₩ 1,718,723.0 ₩ 528.65
1 m 2021-03-06 오전 1:57:30 : ₩ 55,387,346.8 ₩ 1,719,161.5 ₩ 529.64
1 m 2021-03-06 오전 1:58:31 : ₩ 55,420,343.6 ₩ 1,718,776.7 ₩ 529.56
1 m 2021-03-06 오전 1:59:31 : ₩ 55,466,702.8 ₩ 1,720,983.9 ₩ 530.28
1 m 2021-03-06 오전 2:00:32 : ₩ 55,491,488.3 ₩ 1,721,933.7 ₩ 530.25
1 m 2021-03-06 오전 2:01:32 : ₩ 55,524,217.0 ₩ 1,724,224.8 ₩ 530.42
1 m 2021-03-06 오전 2:02:33 : ₩ 55,493,428.3 ₩ 1,726,004.0 ₩ 530.59
1 m 2021-03-06 오전 2:03:33 : ₩ 55,456,482.9 ₩ 1,727,220.3 ₩ 530.07
1 m 2021-03-06 오전 2:04:34 : ₩ 55,413,230.3 ₩ 1,728,690.7 ₩ 529.53
1 m 2021-03-06 오전 2:05:34 : ₩ 55,467,106.1 ₩ 1,729,555.7 ₩ 530.05
1 m 2021-03-06 오전 2:06:35 : ₩ 55,421,103.0 ₩ 1,728,108.5 ₩ 529.48
1 m 2021-03-06 오전 2:07:36 : ₩ 55,364,948.1 ₩ 1,724,785.1 ₩ 528.97
1 m 2021-03-06 오전 2:08:36 : ₩ 55,261,016.7 ₩ 1,721,898.1 ₩ 527.69
1 m 2021-03-06 오전 2:09:37 : ₩ 55,251,317.2 ₩ 1,721,498.4 ₩ 527.45
1 m 2021-03-06 오전 2:10:37 : ₩ 55,218,726.6 ₩ 1,720,047.3 ₩ 527.55
1 m 2021-03-06 오전 2:11:38 : ₩ 55,262,982.8 ₩ 1,723,147.1 ₩ 527.60
1 m 2021-03-06 오전 2:12:38 : ₩ 55,288,029.9 ₩ 1,724,141.5 ₩ 528.01
1 m 2021-03-06 오전 2:13:39 : ₩ 55,346,202.2 ₩ 1,725,324.8 ₩ 527.96
1 m 2021-03-06 오전 2:14:39 : ₩ 55,308,489.4 ₩ 1,725,147.3 ₩ 528.02
1 m 2021-03-06 오전 2:15:40 : ₩ 55,405,934.1 ₩ 1,727,953.7 ₩ 528.39
1 m 2021-03-06 오전 2:16:41 : ₩ 55,534,342.5 ₩ 1,733,091.6 ₩ 529.23
1 m 2021-03-06 오전 2:17:41 : ₩ 55,477,523.8 ₩ 1,736,959.7 ₩ 529.88
1 m 2021-03-06 오전 2:18:41 : ₩ 55,624,521.6 ₩ 1,736,932.9 ₩ 529.41
1 m 2021-03-06 오전 2:19:43 : ₩ 55,650,090.6 ₩ 1,735,099.9 ₩ 529.52
1 m 2021-03-06 오전 2:20:44 : ₩ 55,633,244.5 ₩ 1,736,705.2 ₩ 529.03
1 m 2021-03-06 오전 2:21:45 : ₩ 55,564,523.8 ₩ 1,735,383.2 ₩ 528.77
1 m 2021-03-06 오전 2:22:45 : ₩ 55,581,186.9 ₩ 1,735,334.5 ₩ 528.63
1 m 2021-03-06 오전 2:23:46 : ₩ 55,612,901.4 ₩ 1,737,927.5 ₩ 529.47
1 m 2021-03-06 오전 2:24:46 : ₩ 55,574,875.4 ₩ 1,738,858.4 ₩ 529.34
1 m 2021-03-06 오전 2:25:47 : ₩ 55,660,657.5 ₩ 1,742,153.9 ₩ 529.18
1 m 2021-03-06 오전 2:26:47 : ₩ 55,717,417.0 ₩ 1,743,936.7 ₩ 529.54
1 m 2021-03-06 오전 2:27:48 : ₩ 55,745,164.1 ₩ 1,744,817.1 ₩ 529.95
1 m 2021-03-06 오전 2:28:48 : ₩ 55,755,347.2 ₩ 1,743,397.3 ₩ 530.02
1 m 2021-03-06 오전 2:29:49 : ₩ 55,757,453.5 ₩ 1,745,860.4 ₩ 530.16
1 m 2021-03-06 오전 2:30:49 : ₩ 55,739,400.9 ₩ 1,743,097.4 ₩ 530.03
1 m 2021-03-06 오전 2:31:50 : ₩ 55,777,083.8 ₩ 1,744,559.9 ₩ 529.36
1 m 2021-03-06 오전 2:32:50 : ₩ 55,819,396.6 ₩ 1,744,296.6 ₩ 529.44
1 m 2021-03-06 오전 2:33:51 : ₩ 55,757,071.2 ₩ 1,743,756.5 ₩ 529.45
1 m 2021-03-06 오전 2:34:51 : ₩ 55,728,855.4 ₩ 1,739,629.3 ₩ 528.78
1 m 2021-03-06 오전 2:35:52 : ₩ 55,622,682.0 ₩ 1,735,802.4 ₩ 528.28
1 m 2021-03-06 오전 2:36:52 : ₩ 55,647,132.8 ₩ 1,737,832.0 ₩ 528.94
1 m 2021-03-06 오전 2:37:53 : ₩ 55,629,976.5 ₩ 1,739,627.6 ₩ 529.06
1 m 2021-03-06 오전 2:38:53 : ₩ 55,638,633.1 ₩ 1,741,443.5 ₩ 529.12
1 m 2021-03-06 오전 2:39:54 : ₩ 55,688,647.0 ₩ 1,745,597.3 ₩ 529.49
1 m 2021-03-06 오전 2:40:54 : ₩ 55,718,043.4 ₩ 1,745,383.6 ₩ 529.86
1 m 2021-03-06 오전 2:41:55 : ₩ 55,682,553.8 ₩ 1,744,341.6 ₩ 529.46
1 m 2021-03-06 오전 2:42:55 : ₩ 55,711,862.1 ₩ 1,744,308.7 ₩ 529.59
1 m 2021-03-06 오전 2:43:56 : ₩ 55,791,087.6 ₩ 1,746,059.8 ₩ 530.25
1 m 2021-03-06 오전 2:44:56 : ₩ 55,859,719.9 ₩ 1,746,276.1 ₩ 530.22
1 m 2021-03-06 오전 2:45:57 : ₩ 55,851,677.9 ₩ 1,745,192.4 ₩ 530.14
1 m 2021-03-06 오전 2:46:58 : ₩ 55,887,508.9 ₩ 1,746,435.1 ₩ 530.14
1 m 2021-03-06 오전 2:47:58 : ₩ 55,985,493.6 ₩ 1,748,605.1 ₩ 530.44
1 m 2021-03-06 오전 2:48:59 : ₩ 55,964,508.7 ₩ 1,748,956.8 ₩ 529.74
1 m 2021-03-06 오전 2:49:59 : ₩ 55,908,332.2 ₩ 1,749,385.5 ₩ 529.44
1 m 2021-03-06 오전 2:50:59 : ₩ 55,863,522.4 ₩ 1,749,853.5 ₩ 529.31
1 m 2021-03-06 오전 2:52:00 : ₩ 55,860,487.8 ₩ 1,748,211.0 ₩ 528.90
1 m 2021-03-06 오전 2:53:01 : ₩ 55,842,728.9 ₩ 1,748,348.2 ₩ 528.99
1 m 2021-03-06 오전 2:54:01 : ₩ 55,851,252.7 ₩ 1,747,673.8 ₩ 529.01
1 m 2021-03-06 오전 2:55:02 : ₩ 55,837,811.6 ₩ 1,747,437.8 ₩ 529.62
1 m 2021-03-06 오전 2:56:02 : ₩ 55,827,020.2 ₩ 1,748,112.3 ₩ 528.96
1 m 2021-03-06 오전 2:57:03 : ₩ 55,909,171.4 ₩ 1,750,566.9 ₩ 529.41
1 m 2021-03-06 오전 2:58:03 : ₩ 55,882,283.7 ₩ 1,749,944.7 ₩ 529.06
1 m 2021-03-06 오전 2:59:04 : ₩ 55,875,083.1 ₩ 1,750,062.8 ₩ 529.04
1 m 2021-03-06 오전 3:00:04 : ₩ 55,860,346.1 ₩ 1,748,945.1 ₩ 529.05
1 m 2021-03-06 오전 3:01:04 : ₩ 55,920,071.0 ₩ 1,756,350.0 ₩ 529.49
1 m 2021-03-06 오전 3:02:05 : ₩ 55,969,216.5 ₩ 1,756,056.1 ₩ 529.48
1 m 2021-03-06 오전 3:03:05 : ₩ 55,913,083.0 ₩ 1,750,896.0 ₩ 529.10
1 m 2021-03-06 오전 3:04:06 : ₩ 55,733,222.8 ₩ 1,748,755.2 ₩ 528.55
1 m 2021-03-06 오전 3:05:07 : ₩ 55,750,699.8 ₩ 1,749,319.3 ₩ 528.20
1 m 2021-03-06 오전 3:06:07 : ₩ 55,747,544.8 ₩ 1,751,552.9 ₩ 528.86
1 m 2021-03-06 오전 3:07:08 : ₩ 55,859,521.3 ₩ 1,756,190.5 ₩ 529.24
1 m 2021-03-06 오전 3:08:08 : ₩ 55,813,890.1 ₩ 1,752,319.2 ₩ 528.97
1 m 2021-03-06 오전 3:09:09 : ₩ 55,878,894.1 ₩ 1,754,496.8 ₩ 529.11
1 m 2021-03-06 오전 3:10:10 : ₩ 55,871,123.6 ₩ 1,754,843.2 ₩ 529.82
1 m 2021-03-06 오전 3:11:10 : ₩ 55,895,641.0 ₩ 1,755,653.9 ₩ 529.69
1 m 2021-03-06 오전 3:12:11 : ₩ 55,879,395.6 ₩ 1,753,776.1 ₩ 528.95
1 m 2021-03-06 오전 3:13:12 : ₩ 55,907,155.9 ₩ 1,755,346.2 ₩ 529.12
1 m 2021-03-06 오전 3:14:13 : ₩ 56,047,123.9 ₩ 1,759,321.8 ₩ 529.85
1 m 2021-03-06 오전 3:15:13 : ₩ 56,038,789.6 ₩ 1,758,652.7 ₩ 529.72
1 m 2021-03-06 오전 3:16:14 : ₩ 56,056,467.0 ₩ 1,758,666.0 ₩ 529.27
1 m 2021-03-06 오전 3:17:14 : ₩ 56,096,769.6 ₩ 1,760,697.1 ₩ 529.84
1 m 2021-03-06 오전 3:18:15 : ₩ 56,125,627.3 ₩ 1,761,662.5 ₩ 529.56
1 m 2021-03-06 오전 3:19:15 : ₩ 56,167,485.6 ₩ 1,764,232.4 ₩ 529.32
1 m 2021-03-06 오전 3:20:16 : ₩ 56,158,992.2 ₩ 1,765,452.4 ₩ 529.61
1 m 2021-03-06 오전 3:21:16 : ₩ 56,150,989.6 ₩ 1,766,264.7 ₩ 529.33
1 m 2021-03-06 오전 3:22:17 : ₩ 56,159,099.0 ₩ 1,768,225.2 ₩ 529.40
1 m 2021-03-06 오전 3:23:17 : ₩ 56,152,172.0 ₩ 1,767,860.8 ₩ 529.63
1 m 2021-03-06 오전 3:24:18 : ₩ 56,135,838.5 ₩ 1,764,505.6 ₩ 529.42
1 m 2021-03-06 오전 3:25:18 : ₩ 56,136,991.2 ₩ 1,762,585.7 ₩ 529.31
1 m 2021-03-06 오전 3:26:19 : ₩ 56,155,949.9 ₩ 1,763,828.8 ₩ 529.13
1 m 2021-03-06 오전 3:27:19 : ₩ 56,199,559.4 ₩ 1,765,347.7 ₩ 529.80
1 m 2021-03-06 오전 3:28:20 : ₩ 56,230,569.5 ₩ 1,766,436.8 ₩ 529.90
1 m 2021-03-06 오전 3:29:20 : ₩ 56,199,772.0 ₩ 1,763,439.4 ₩ 529.95
1 m 2021-03-06 오전 3:30:21 : ₩ 56,209,275.8 ₩ 1,766,363.9 ₩ 529.95
1 m 2021-03-06 오전 3:31:21 : ₩ 56,204,715.3 ₩ 1,764,116.4 ₩ 530.35
1 m 2021-03-06 오전 3:32:22 : ₩ 56,158,140.7 ₩ 1,763,113.1 ₩ 530.22
1 m 2021-03-06 오전 3:33:22 : ₩ 56,035,804.8 ₩ 1,758,094.4 ₩ 530.49
1 m 2021-03-06 오전 3:34:23 : ₩ 56,024,531.6 ₩ 1,760,414.5 ₩ 530.53
1 m 2021-03-06 오전 3:35:23 : ₩ 56,038,561.4 ₩ 1,758,650.4 ₩ 530.45
1 m 2021-03-06 오전 3:36:24 : ₩ 56,074,648.9 ₩ 1,759,882.3 ₩ 530.58
1 m 2021-03-06 오전 3:37:24 : ₩ 56,135,850.7 ₩ 1,762,507.2 ₩ 531.14
1 m 2021-03-06 오전 3:38:25 : ₩ 56,164,367.7 ₩ 1,763,764.8 ₩ 531.22
1 m 2021-03-06 오전 3:39:25 : ₩ 56,143,211.4 ₩ 1,763,681.7 ₩ 531.18
1 m 2021-03-06 오전 3:40:26 : ₩ 56,126,206.6 ₩ 1,764,152.8 ₩ 531.09
1 m 2021-03-06 오전 3:41:26 : ₩ 56,197,264.3 ₩ 1,764,661.1 ₩ 531.33
1 m 2021-03-06 오전 3:42:27 : ₩ 56,155,306.5 ₩ 1,765,901.0 ₩ 531.16
1 m 2021-03-06 오전 3:43:27 : ₩ 56,126,302.7 ₩ 1,763,972.6 ₩ 531.11
1 m 2021-03-06 오전 3:44:28 : ₩ 56,081,025.3 ₩ 1,763,502.0 ₩ 531.26
1 m 2021-03-06 오전 3:45:28 : ₩ 56,087,387.4 ₩ 1,765,356.6 ₩ 531.48
1 m 2021-03-06 오전 3:46:29 : ₩ 56,116,239.5 ₩ 1,764,008.8 ₩ 531.03
1 m 2021-03-06 오전 3:47:29 : ₩ 56,159,725.3 ₩ 1,764,324.4 ₩ 530.97
1 m 2021-03-06 오전 3:48:30 : ₩ 56,118,187.0 ₩ 1,762,867.1 ₩ 530.72
1 m 2021-03-06 오전 3:49:30 : ₩ 56,128,715.0 ₩ 1,761,363.1 ₩ 531.15
1 m 2021-03-06 오전 3:50:31 : ₩ 56,163,999.7 ₩ 1,763,578.2 ₩ 530.88
1 m 2021-03-06 오전 3:51:31 : ₩ 56,108,070.9 ₩ 1,763,469.5 ₩ 531.11
1 m 2021-03-06 오전 3:52:32 : ₩ 56,139,565.6 ₩ 1,761,777.7 ₩ 531.06
1 m 2021-03-06 오전 3:53:32 : ₩ 56,125,615.2 ₩ 1,760,363.5 ₩ 530.70
1 m 2021-03-06 오전 3:54:33 : ₩ 56,068,931.6 ₩ 1,760,250.1 ₩ 530.65
1 m 2021-03-06 오전 3:55:33 : ₩ 56,034,857.0 ₩ 1,757,491.9 ₩ 530.08
1 m 2021-03-06 오전 3:56:34 : ₩ 56,135,125.3 ₩ 1,760,877.1 ₩ 530.42
1 m 2021-03-06 오전 3:57:34 : ₩ 56,101,831.8 ₩ 1,761,286.0 ₩ 530.54
1 m 2021-03-06 오전 3:58:36 : ₩ 56,117,247.5 ₩ 1,760,393.9 ₩ 530.54
1 m 2021-03-06 오전 3:59:36 : ₩ 56,145,222.4 ₩ 1,760,995.0 ₩ 530.35
1 m 2021-03-06 오전 4:00:36 : ₩ 56,128,737.7 ₩ 1,762,581.1 ₩ 530.42
1 m 2021-03-06 오전 4:01:38 : ₩ 56,107,550.9 ₩ 1,761,646.3 ₩ 529.79
1 m 2021-03-06 오전 4:02:38 : ₩ 56,124,222.1 ₩ 1,761,995.7 ₩ 529.60
1 m 2021-03-06 오전 4:03:39 : ₩ 56,133,569.5 ₩ 1,763,092.3 ₩ 530.03
1 m 2021-03-06 오전 4:04:40 : ₩ 56,126,006.2 ₩ 1,763,205.2 ₩ 529.94
1 m 2021-03-06 오전 4:05:40 : ₩ 56,109,984.8 ₩ 1,763,866.5 ₩ 529.29
1 m 2021-03-06 오전 4:06:41 : ₩ 56,120,763.8 ₩ 1,764,212.7 ₩ 529.51
1 m 2021-03-06 오전 4:07:41 : ₩ 56,142,976.0 ₩ 1,762,881.8 ₩ 529.47
1 m 2021-03-06 오전 4:08:42 : ₩ 56,112,945.1 ₩ 1,763,301.0 ₩ 529.08
1 m 2021-03-06 오전 4:09:42 : ₩ 56,110,019.8 ₩ 1,762,342.9 ₩ 528.49
1 m 2021-03-06 오전 4:10:43 : ₩ 56,133,347.2 ₩ 1,763,126.2 ₩ 528.57
1 m 2021-03-06 오전 4:11:43 : ₩ 56,103,379.4 ₩ 1,761,568.7 ₩ 529.10
1 m 2021-03-06 오전 4:12:44 : ₩ 56,072,003.1 ₩ 1,762,135.0 ₩ 528.71
1 m 2021-03-06 오전 4:13:44 : ₩ 56,092,549.3 ₩ 1,762,027.6 ₩ 529.11
1 m 2021-03-06 오전 4:14:45 : ₩ 56,098,823.3 ₩ 1,762,599.5 ₩ 529.11
1 m 2021-03-06 오전 4:15:45 : ₩ 56,120,445.7 ₩ 1,762,887.4 ₩ 528.51
1 m 2021-03-06 오전 4:16:46 : ₩ 56,125,182.5 ₩ 1,762,778.4 ₩ 528.43
1 m 2021-03-06 오전 4:17:46 : ₩ 56,116,445.3 ₩ 1,761,568.4 ₩ 527.85
1 m 2021-03-06 오전 4:18:47 : ₩ 56,126,694.8 ₩ 1,760,325.5 ₩ 527.90
1 m 2021-03-06 오전 4:19:47 : ₩ 56,137,713.6 ₩ 1,760,470.3 ₩ 527.68
1 m 2021-03-06 오전 4:20:48 : ₩ 56,173,002.5 ₩ 1,761,179.6 ₩ 528.13
1 m 2021-03-06 오전 4:21:48 : ₩ 56,178,272.9 ₩ 1,761,215.3 ₩ 527.78
1 m 2021-03-06 오전 4:22:49 : ₩ 56,220,024.0 ₩ 1,763,591.2 ₩ 528.65
1 m 2021-03-06 오전 4:23:49 : ₩ 56,241,206.1 ₩ 1,765,000.8 ₩ 528.04
1 m 2021-03-06 오전 4:24:50 : ₩ 56,301,690.5 ₩ 1,766,596.8 ₩ 528.80
1 m 2021-03-06 오전 4:25:50 : ₩ 56,342,938.9 ₩ 1,769,284.6 ₩ 529.54
1 m 2021-03-06 오전 4:26:51 : ₩ 56,535,836.9 ₩ 1,775,951.4 ₩ 530.16
1 m 2021-03-06 오전 4:27:51 : ₩ 56,546,474.0 ₩ 1,776,278.7 ₩ 530.10
1 m 2021-03-06 오전 4:28:52 : ₩ 56,628,161.2 ₩ 1,775,279.2 ₩ 529.95
1 m 2021-03-06 오전 4:29:52 : ₩ 56,627,061.4 ₩ 1,775,940.9 ₩ 530.40
1 m 2021-03-06 오전 4:30:53 : ₩ 56,574,323.0 ₩ 1,773,172.8 ₩ 530.21
1 m 2021-03-06 오전 4:31:54 : ₩ 56,580,329.6 ₩ 1,772,850.1 ₩ 529.94
1 m 2021-03-06 오전 4:32:54 : ₩ 56,523,326.4 ₩ 1,770,690.3 ₩ 529.94
1 m 2021-03-06 오전 4:33:55 : ₩ 56,530,999.5 ₩ 1,770,329.2 ₩ 530.17
1 m 2021-03-06 오전 4:34:55 : ₩ 56,547,985.4 ₩ 1,767,731.5 ₩ 530.05
1 m 2021-03-06 오전 4:35:56 : ₩ 56,563,675.4 ₩ 1,771,211.7 ₩ 530.50
1 m 2021-03-06 오전 4:36:56 : ₩ 56,564,860.4 ₩ 1,770,760.8 ₩ 530.35
1 m 2021-03-06 오전 4:37:57 : ₩ 56,592,531.3 ₩ 1,769,521.6 ₩ 530.76
1 m 2021-03-06 오전 4:38:57 : ₩ 56,554,175.9 ₩ 1,769,522.9 ₩ 530.74
1 m 2021-03-06 오전 4:39:58 : ₩ 56,537,470.4 ₩ 1,766,792.7 ₩ 531.15
1 m 2021-03-06 오전 4:40:58 : ₩ 56,528,587.7 ₩ 1,767,577.6 ₩ 531.41
1 m 2021-03-06 오전 4:41:59 : ₩ 56,637,974.9 ₩ 1,768,777.5 ₩ 530.90
1 m 2021-03-06 오전 4:42:59 : ₩ 56,630,396.0 ₩ 1,769,355.0 ₩ 531.26
1 m 2021-03-06 오전 4:44:00 : ₩ 56,615,001.0 ₩ 1,769,228.4 ₩ 530.64
1 m 2021-03-06 오전 4:45:00 : ₩ 56,583,816.1 ₩ 1,768,218.4 ₩ 530.89
1 m 2021-03-06 오전 4:46:01 : ₩ 56,578,260.5 ₩ 1,769,205.8 ₩ 531.47
1 m 2021-03-06 오전 4:47:01 : ₩ 56,556,831.9 ₩ 1,769,219.8 ₩ 531.51
1 m 2021-03-06 오전 4:48:02 : ₩ 56,580,198.8 ₩ 1,770,113.1 ₩ 531.54
1 m 2021-03-06 오전 4:49:02 : ₩ 56,580,577.7 ₩ 1,771,323.6 ₩ 532.05
1 m 2021-03-06 오전 4:50:03 : ₩ 56,585,464.1 ₩ 1,770,430.4 ₩ 531.40
1 m 2021-03-06 오전 4:51:03 : ₩ 56,584,294.3 ₩ 1,771,008.3 ₩ 531.37
1 m 2021-03-06 오전 4:52:04 : ₩ 56,589,101.0 ₩ 1,769,885.1 ₩ 531.22
1 m 2021-03-06 오전 4:53:04 : ₩ 56,604,716.3 ₩ 1,770,746.4 ₩ 531.53
1 m 2021-03-06 오전 4:54:05 : ₩ 56,666,872.0 ₩ 1,770,770.9 ₩ 531.64
1 m 2021-03-06 오전 4:55:06 : ₩ 56,866,742.1 ₩ 1,771,750.2 ₩ 532.77
1 m 2021-03-06 오전 4:56:06 : ₩ 56,955,459.2 ₩ 1,775,312.6 ₩ 533.24
1 m 2021-03-06 오전 4:57:07 : ₩ 56,992,596.5 ₩ 1,774,224.3 ₩ 533.15
1 m 2021-03-06 오전 4:58:07 : ₩ 57,001,001.3 ₩ 1,774,652.8 ₩ 533.05
1 m 2021-03-06 오전 4:59:07 : ₩ 57,010,185.7 ₩ 1,772,977.8 ₩ 533.20
1 m 2021-03-06 오전 5:00:08 : ₩ 57,053,717.2 ₩ 1,772,753.0 ₩ 532.98
1 m 2021-03-06 오전 5:01:08 : ₩ 57,027,090.9 ₩ 1,775,615.7 ₩ 533.63
1 m 2021-03-06 오전 5:02:09 : ₩ 56,962,488.2 ₩ 1,776,099.2 ₩ 532.72
1 m 2021-03-06 오전 5:03:09 : ₩ 57,025,124.3 ₩ 1,774,949.1 ₩ 532.73
1 m 2021-03-06 오전 5:04:10 : ₩ 56,989,296.4 ₩ 1,773,775.5 ₩ 532.32
1 m 2021-03-06 오전 5:05:11 : ₩ 56,930,379.8 ₩ 1,770,931.8 ₩ 531.88
1 m 2021-03-06 오전 5:06:11 : ₩ 57,004,016.2 ₩ 1,774,206.1 ₩ 531.80
1 m 2021-03-06 오전 5:07:12 : ₩ 56,964,726.9 ₩ 1,773,639.5 ₩ 531.56
1 m 2021-03-06 오전 5:08:12 : ₩ 56,908,231.8 ₩ 1,773,983.6 ₩ 531.59
1 m 2021-03-06 오전 5:09:13 : ₩ 56,819,723.9 ₩ 1,773,135.9 ₩ 530.88
1 m 2021-03-06 오전 5:10:13 : ₩ 56,615,318.1 ₩ 1,766,264.9 ₩ 531.32
1 m 2021-03-06 오전 5:11:14 : ₩ 56,658,423.5 ₩ 1,768,108.0 ₩ 530.35
1 m 2021-03-06 오전 5:12:16 : ₩ 56,656,961.5 ₩ 1,771,430.3 ₩ 531.33
1 m 2021-03-06 오전 5:13:16 : ₩ 56,644,055.3 ₩ 1,769,987.6 ₩ 531.33
1 m 2021-03-06 오전 5:14:17 : ₩ 56,659,314.8 ₩ 1,770,196.2 ₩ 531.36
1 m 2021-03-06 오전 5:15:17 : ₩ 56,634,043.5 ₩ 1,768,536.4 ₩ 532.21
1 m 2021-03-06 오전 5:16:18 : ₩ 56,601,150.1 ₩ 1,770,818.3 ₩ 531.84
1 m 2021-03-06 오전 5:17:18 : ₩ 56,653,099.6 ₩ 1,771,292.2 ₩ 531.42
1 m 2021-03-06 오전 5:18:19 : ₩ 56,641,670.3 ₩ 1,769,152.7 ₩ 531.51
1 m 2021-03-06 오전 5:19:19 : ₩ 56,638,998.9 ₩ 1,768,349.2 ₩ 531.18
1 m 2021-03-06 오전 5:20:20 : ₩ 56,614,188.6 ₩ 1,768,444.4 ₩ 531.09
1 m 2021-03-06 오전 5:21:20 : ₩ 56,629,680.1 ₩ 1,767,787.6 ₩ 531.39
1 m 2021-03-06 오전 5:22:21 : ₩ 56,686,346.0 ₩ 1,772,302.8 ₩ 531.89
1 m 2021-03-06 오전 5:23:22 : ₩ 56,711,461.4 ₩ 1,770,335.3 ₩ 531.92
1 m 2021-03-06 오전 5:24:22 : ₩ 56,733,069.4 ₩ 1,770,767.8 ₩ 532.20
1 m 2021-03-06 오전 5:25:23 : ₩ 56,798,329.0 ₩ 1,772,215.1 ₩ 532.00
1 m 2021-03-06 오전 5:26:23 : ₩ 56,856,393.5 ₩ 1,773,108.0 ₩ 532.64
1 m 2021-03-06 오전 5:27:24 : ₩ 56,947,784.6 ₩ 1,773,578.6 ₩ 532.82
1 m 2021-03-06 오전 5:28:24 : ₩ 56,955,285.3 ₩ 1,772,204.2 ₩ 532.40
1 m 2021-03-06 오전 5:29:25 : ₩ 57,029,938.0 ₩ 1,772,785.5 ₩ 532.56
1 m 2021-03-06 오전 5:30:25 : ₩ 57,024,877.2 ₩ 1,772,785.6 ₩ 533.02
1 m 2021-03-06 오전 5:31:26 : ₩ 57,000,337.9 ₩ 1,773,883.8 ₩ 533.43
1 m 2021-03-06 오전 5:32:26 : ₩ 56,926,966.7 ₩ 1,772,802.2 ₩ 532.94
1 m 2021-03-06 오전 5:33:27 : ₩ 56,909,231.6 ₩ 1,772,691.5 ₩ 532.83
1 m 2021-03-06 오전 5:34:27 : ₩ 56,862,844.5 ₩ 1,771,362.7 ₩ 532.59
1 m 2021-03-06 오전 5:35:28 : ₩ 56,835,182.1 ₩ 1,771,013.0 ₩ 532.70
1 m 2021-03-06 오전 5:36:28 : ₩ 56,853,893.4 ₩ 1,772,080.7 ₩ 532.70
1 m 2021-03-06 오전 5:37:29 : ₩ 56,823,450.8 ₩ 1,772,562.8 ₩ 532.63
1 m 2021-03-06 오전 5:38:29 : ₩ 56,836,014.7 ₩ 1,772,657.8 ₩ 532.39
1 m 2021-03-06 오전 5:39:30 : ₩ 56,892,704.7 ₩ 1,773,107.6 ₩ 532.12
1 m 2021-03-06 오전 5:40:31 : ₩ 56,940,589.8 ₩ 1,774,999.3 ₩ 532.45
1 m 2021-03-06 오전 5:41:32 : ₩ 56,975,447.6 ₩ 1,774,344.1 ₩ 532.76
1 m 2021-03-06 오전 5:42:33 : ₩ 56,905,640.6 ₩ 1,772,242.1 ₩ 532.75
1 m 2021-03-06 오전 5:43:35 : ₩ 56,819,698.1 ₩ 1,771,238.9 ₩ 532.41
1 m 2021-03-06 오전 5:44:38 : ₩ 56,837,438.3 ₩ 1,770,360.9 ₩ 532.00
1 m 2021-03-06 오전 5:45:38 : ₩ 56,786,833.6 ₩ 1,770,139.2 ₩ 532.23
1 m 2021-03-06 오전 5:46:39 : ₩ 56,738,523.3 ₩ 1,767,942.8 ₩ 532.42
1 m 2021-03-06 오전 5:47:39 : ₩ 56,785,217.3 ₩ 1,768,713.2 ₩ 532.60
1 m 2021-03-06 오전 5:48:40 : ₩ 56,747,906.3 ₩ 1,767,216.8 ₩ 532.66
1 m 2021-03-06 오전 5:49:40 : ₩ 56,724,519.7 ₩ 1,765,567.8 ₩ 532.09
1 m 2021-03-06 오전 5:50:41 : ₩ 56,755,306.1 ₩ 1,768,623.6 ₩ 532.71
1 m 2021-03-06 오전 5:51:42 : ₩ 56,683,495.4 ₩ 1,766,675.5 ₩ 532.64
1 m 2021-03-06 오전 5:52:42 : ₩ 56,713,633.2 ₩ 1,767,377.4 ₩ 532.42
1 m 2021-03-06 오전 5:53:43 : ₩ 56,739,083.4 ₩ 1,768,238.2 ₩ 532.60
1 m 2021-03-06 오전 5:54:44 : ₩ 56,753,565.2 ₩ 1,769,793.8 ₩ 532.60
1 m 2021-03-06 오전 5:55:44 : ₩ 56,678,974.4 ₩ 1,767,963.6 ₩ 532.54
1 m 2021-03-06 오전 5:56:45 : ₩ 56,678,862.5 ₩ 1,767,963.8 ₩ 532.79
1 m 2021-03-06 오전 5:57:45 : ₩ 56,734,702.7 ₩ 1,769,889.5 ₩ 532.96
1 m 2021-03-06 오전 5:58:46 : ₩ 56,798,590.4 ₩ 1,770,001.1 ₩ 533.54
1 m 2021-03-06 오전 5:59:47 : ₩ 56,808,448.5 ₩ 1,771,144.2 ₩ 533.97
1 m 2021-03-06 오전 6:00:47 : ₩ 56,843,733.1 ₩ 1,770,795.0 ₩ 534.37
1 m 2021-03-06 오전 6:01:48 : ₩ 56,953,134.6 ₩ 1,772,741.0 ₩ 533.95
1 m 2021-03-06 오전 6:02:48 : ₩ 56,958,105.5 ₩ 1,775,469.5 ₩ 534.12
1 m 2021-03-06 오전 6:03:49 : ₩ 56,950,218.4 ₩ 1,777,882.4 ₩ 534.94
1 m 2021-03-06 오전 6:04:49 : ₩ 56,975,918.1 ₩ 1,777,994.0 ₩ 534.68
1 m 2021-03-06 오전 6:05:52 : ₩ 56,947,433.3 ₩ 1,782,841.3 ₩ 534.29
1 m 2021-03-06 오전 6:06:55 : ₩ 56,949,170.0 ₩ 1,783,612.6 ₩ 534.70
1 m 2021-03-06 오전 6:07:55 : ₩ 56,946,300.7 ₩ 1,784,834.9 ₩ 534.49
1 m 2021-03-06 오전 6:08:59 : ₩ 56,922,101.2 ₩ 1,784,384.9 ₩ 534.28
1 m 2021-03-06 오전 6:09:59 : ₩ 56,837,676.8 ₩ 1,781,681.7 ₩ 534.14
1 m 2021-03-06 오전 6:11:00 : ₩ 56,764,750.9 ₩ 1,780,266.1 ₩ 533.88
1 m 2021-03-06 오전 6:12:00 : ₩ 56,750,399.4 ₩ 1,777,566.9 ₩ 533.39
1 m 2021-03-06 오전 6:13:01 : ₩ 56,721,510.9 ₩ 1,777,458.5 ₩ 533.24
1 m 2021-03-06 오전 6:14:02 : ₩ 56,744,426.0 ₩ 1,777,363.9 ₩ 533.72
1 m 2021-03-06 오전 6:15:02 : ₩ 56,731,518.9 ₩ 1,775,026.9 ₩ 532.96
1 m 2021-03-06 오전 6:16:03 : ₩ 56,714,933.5 ₩ 1,776,278.5 ₩ 532.78
1 m 2021-03-06 오전 6:17:03 : ₩ 56,661,753.5 ₩ 1,775,471.5 ₩ 533.06
1 m 2021-03-06 오전 6:18:04 : ₩ 56,574,701.0 ₩ 1,771,516.4 ₩ 532.73
1 m 2021-03-06 오전 6:19:06 : ₩ 56,588,743.9 ₩ 1,771,637.2 ₩ 532.97
1 m 2021-03-06 오전 6:20:07 : ₩ 56,603,319.8 ₩ 1,771,813.5 ₩ 533.07
1 m 2021-03-06 오전 6:21:10 : ₩ 56,578,174.1 ₩ 1,770,714.8 ₩ 532.95
1 m 2021-03-06 오전 6:22:10 : ₩ 56,608,282.1 ₩ 1,772,359.4 ₩ 532.50
1 m 2021-03-06 오전 6:23:11 : ₩ 56,604,575.8 ₩ 1,773,255.0 ₩ 532.67
1 m 2021-03-06 오전 6:24:12 : ₩ 56,612,788.1 ₩ 1,773,160.6 ₩ 532.91
1 m 2021-03-06 오전 6:25:12 : ₩ 56,626,473.2 ₩ 1,772,373.5 ₩ 533.05
1 m 2021-03-06 오전 6:26:13 : ₩ 56,611,256.0 ₩ 1,771,591.5 ₩ 533.15
1 m 2021-03-06 오전 6:27:13 : ₩ 56,609,119.4 ₩ 1,771,012.2 ₩ 533.15
1 m 2021-03-06 오전 6:28:14 : ₩ 56,560,969.6 ₩ 1,769,566.3 ₩ 533.36
1 m 2021-03-06 오전 6:29:15 : ₩ 56,620,657.7 ₩ 1,768,438.6 ₩ 533.45
1 m 2021-03-06 오전 6:30:15 : ₩ 56,633,202.1 ₩ 1,768,550.9 ₩ 533.59
1 m 2021-03-06 오전 6:31:16 : ₩ 56,685,815.8 ₩ 1,771,329.7 ₩ 533.76
1 m 2021-03-06 오전 6:32:16 : ₩ 56,708,886.1 ₩ 1,770,751.4 ₩ 533.80
1 m 2021-03-06 오전 6:33:17 : ₩ 56,710,429.9 ₩ 1,769,775.0 ₩ 533.79
1 m 2021-03-06 오전 6:34:17 : ₩ 56,716,027.0 ₩ 1,769,356.5 ₩ 533.62
1 m 2021-03-06 오전 6:35:18 : ₩ 56,741,923.0 ₩ 1,770,699.1 ₩ 533.44
1 m 2021-03-06 오전 6:36:18 : ₩ 56,730,885.6 ₩ 1,769,805.6 ₩ 533.53
1 m 2021-03-06 오전 6:37:19 : ₩ 56,754,970.5 ₩ 1,770,794.2 ₩ 533.52
1 m 2021-03-06 오전 6:38:19 : ₩ 56,755,437.6 ₩ 1,771,104.1 ₩ 533.74
1 m 2021-03-06 오전 6:39:20 : ₩ 56,814,308.5 ₩ 1,771,415.0 ₩ 533.55
1 m 2021-03-06 오전 6:40:20 : ₩ 56,825,724.7 ₩ 1,772,755.8 ₩ 534.01
1 m 2021-03-06 오전 6:41:22 : ₩ 56,879,869.0 ₩ 1,771,414.8 ₩ 533.80
1 m 2021-03-06 오전 6:42:23 : ₩ 56,813,536.0 ₩ 1,769,628.2 ₩ 533.57
1 m 2021-03-06 오전 6:43:23 : ₩ 56,852,577.5 ₩ 1,771,862.3 ₩ 533.66
1 m 2021-03-06 오전 6:44:24 : ₩ 56,878,834.7 ₩ 1,771,424.9 ₩ 534.15
1 m 2021-03-06 오전 6:45:24 : ₩ 56,864,298.0 ₩ 1,771,319.4 ₩ 533.55
1 m 2021-03-06 오전 6:46:25 : ₩ 56,900,883.3 ₩ 1,771,989.4 ₩ 534.27
1 m 2021-03-06 오전 6:47:25 : ₩ 56,826,587.0 ₩ 1,771,208.2 ₩ 533.49
1 m 2021-03-06 오전 6:48:26 : ₩ 56,806,655.4 ₩ 1,770,259.2 ₩ 533.20
1 m 2021-03-06 오전 6:49:26 : ₩ 56,798,292.9 ₩ 1,771,011.3 ₩ 532.97
1 m 2021-03-06 오전 6:50:26 : ₩ 56,791,097.6 ₩ 1,770,440.0 ₩ 533.41
1 m 2021-03-06 오전 6:51:27 : ₩ 56,822,201.3 ₩ 1,773,328.2 ₩ 533.66
1 m 2021-03-06 오전 6:52:27 : ₩ 56,792,676.8 ₩ 1,774,322.7 ₩ 533.18
1 m 2021-03-06 오전 6:53:28 : ₩ 56,705,011.4 ₩ 1,771,580.7 ₩ 532.99
1 m 2021-03-06 오전 6:54:28 : ₩ 56,789,771.1 ₩ 1,775,232.1 ₩ 533.19
1 m 2021-03-06 오전 6:55:29 : ₩ 56,769,137.2 ₩ 1,776,794.2 ₩ 532.85
1 m 2021-03-06 오전 6:56:29 : ₩ 56,748,160.9 ₩ 1,775,437.4 ₩ 532.89
1 m 2021-03-06 오전 6:57:30 : ₩ 56,767,122.1 ₩ 1,773,274.5 ₩ 533.16
1 m 2021-03-06 오전 6:58:31 : ₩ 56,762,049.8 ₩ 1,773,944.0 ₩ 533.41
1 m 2021-03-06 오전 6:59:31 : ₩ 56,764,805.4 ₩ 1,773,459.6 ₩ 532.95
1 m 2021-03-06 오전 7:00:32 : ₩ 56,762,038.0 ₩ 1,773,444.5 ₩ 533.18
1 m 2021-03-06 오전 7:01:32 : ₩ 56,785,106.6 ₩ 1,777,411.9 ₩ 535.10
1 m 2021-03-06 오전 7:02:33 : ₩ 56,854,314.8 ₩ 1,781,204.6 ₩ 535.54
1 m 2021-03-06 오전 7:03:33 : ₩ 56,818,214.1 ₩ 1,778,874.0 ₩ 535.38
1 m 2021-03-06 오전 7:04:34 : ₩ 56,758,028.0 ₩ 1,778,677.9 ₩ 535.48
1 m 2021-03-06 오전 7:05:34 : ₩ 56,795,780.6 ₩ 1,779,638.0 ₩ 535.86
1 m 2021-03-06 오전 7:06:35 : ₩ 56,829,977.8 ₩ 1,781,783.9 ₩ 535.72
1 m 2021-03-06 오전 7:07:35 : ₩ 56,860,920.5 ₩ 1,783,505.0 ₩ 536.25
1 m 2021-03-06 오전 7:08:36 : ₩ 56,883,951.3 ₩ 1,785,079.5 ₩ 536.40
1 m 2021-03-06 오전 7:09:36 : ₩ 56,910,285.3 ₩ 1,785,763.6 ₩ 536.54
1 m 2021-03-06 오전 7:10:37 : ₩ 56,902,528.4 ₩ 1,787,095.8 ₩ 536.14
1 m 2021-03-06 오전 7:11:37 : ₩ 56,939,184.4 ₩ 1,788,420.6 ₩ 536.15
1 m 2021-03-06 오전 7:12:38 : ₩ 56,960,334.5 ₩ 1,788,439.8 ₩ 536.98
1 m 2021-03-06 오전 7:13:38 : ₩ 56,910,960.4 ₩ 1,787,639.0 ₩ 536.74
1 m 2021-03-06 오전 7:14:39 : ₩ 56,873,714.5 ₩ 1,787,740.7 ₩ 537.23
1 m 2021-03-06 오전 7:15:39 : ₩ 56,810,287.5 ₩ 1,784,290.3 ₩ 536.38
1 m 2021-03-06 오전 7:16:40 : ₩ 56,751,575.7 ₩ 1,782,298.1 ₩ 536.74
1 m 2021-03-06 오전 7:17:40 : ₩ 56,758,703.9 ₩ 1,781,999.3 ₩ 536.48
1 m 2021-03-06 오전 7:18:41 : ₩ 56,786,269.7 ₩ 1,782,012.3 ₩ 536.97
1 m 2021-03-06 오전 7:19:41 : ₩ 56,853,263.2 ₩ 1,787,627.0 ₩ 537.94
1 m 2021-03-06 오전 7:20:42 : ₩ 56,829,158.7 ₩ 1,785,833.6 ₩ 537.32
1 m 2021-03-06 오전 7:21:43 : ₩ 56,839,694.2 ₩ 1,784,872.9 ₩ 537.24
1 m 2021-03-06 오전 7:22:43 : ₩ 56,864,439.3 ₩ 1,786,531.7 ₩ 537.37
1 m 2021-03-06 오전 7:23:44 : ₩ 56,822,018.9 ₩ 1,784,011.1 ₩ 537.23
1 m 2021-03-06 오전 7:24:44 : ₩ 56,795,059.1 ₩ 1,785,470.3 ₩ 536.44
1 m 2021-03-06 오전 7:25:45 : ₩ 56,791,688.3 ₩ 1,785,553.5 ₩ 535.92
1 m 2021-03-06 오전 7:26:46 : ₩ 56,804,233.1 ₩ 1,783,989.3 ₩ 535.65
1 m 2021-03-06 오전 7:27:46 : ₩ 56,802,235.1 ₩ 1,783,418.0 ₩ 535.36
1 m 2021-03-06 오전 7:28:47 : ₩ 56,803,410.3 ₩ 1,784,091.1 ₩ 535.02
1 m 2021-03-06 오전 7:29:47 : ₩ 56,787,889.3 ₩ 1,783,858.1 ₩ 534.84
1 m 2021-03-06 오전 7:30:48 : ₩ 56,773,541.3 ₩ 1,784,198.6 ₩ 534.80
1 m 2021-03-06 오전 7:31:48 : ₩ 56,693,367.7 ₩ 1,782,093.4 ₩ 534.77
1 m 2021-03-06 오전 7:32:49 : ₩ 56,584,549.8 ₩ 1,777,359.0 ₩ 534.58
1 m 2021-03-06 오전 7:33:49 : ₩ 56,569,304.7 ₩ 1,775,564.1 ₩ 533.28
1 m 2021-03-06 오전 7:34:50 : ₩ 56,555,395.2 ₩ 1,775,528.7 ₩ 533.28
1 m 2021-03-06 오전 7:35:50 : ₩ 56,587,041.8 ₩ 1,777,494.0 ₩ 533.56
1 m 2021-03-06 오전 7:36:51 : ₩ 56,565,339.0 ₩ 1,779,509.5 ₩ 533.81
1 m 2021-03-06 오전 7:37:51 : ₩ 56,546,458.9 ₩ 1,779,565.9 ₩ 533.64
1 m 2021-03-06 오전 7:38:52 : ₩ 56,588,701.9 ₩ 1,780,939.5 ₩ 533.47
1 m 2021-03-06 오전 7:39:52 : ₩ 56,607,684.3 ₩ 1,782,867.6 ₩ 533.92
1 m 2021-03-06 오전 7:40:53 : ₩ 56,611,358.0 ₩ 1,782,132.4 ₩ 533.92
1 m 2021-03-06 오전 7:41:53 : ₩ 56,685,397.5 ₩ 1,782,751.8 ₩ 534.57
1 m 2021-03-06 오전 7:42:54 : ₩ 56,765,650.9 ₩ 1,782,529.4 ₩ 534.22
1 m 2021-03-06 오전 7:43:54 : ₩ 56,789,354.0 ₩ 1,783,113.7 ₩ 534.45
1 m 2021-03-06 오전 7:44:57 : ₩ 56,867,426.6 ₩ 1,784,480.1 ₩ 535.30
1 m 2021-03-06 오전 7:45:57 : ₩ 56,951,219.4 ₩ 1,787,026.0 ₩ 535.27
1 m 2021-03-06 오전 7:46:58 : ₩ 56,969,501.0 ₩ 1,787,473.4 ₩ 535.49
1 m 2021-03-06 오전 7:47:58 : ₩ 56,933,249.2 ₩ 1,787,416.6 ₩ 535.17
1 m 2021-03-06 오전 7:48:59 : ₩ 56,924,978.6 ₩ 1,785,295.2 ₩ 535.35
1 m 2021-03-06 오전 7:49:59 : ₩ 56,883,429.2 ₩ 1,782,465.6 ₩ 534.90
1 m 2021-03-06 오전 7:51:00 : ₩ 56,890,469.0 ₩ 1,782,466.1 ₩ 532.68
1 m 2021-03-06 오전 7:52:00 : ₩ 56,862,524.6 ₩ 1,782,207.1 ₩ 532.90
1 m 2021-03-06 오전 7:53:01 : ₩ 56,866,794.8 ₩ 1,782,095.1 ₩ 532.78
1 m 2021-03-06 오전 7:54:01 : ₩ 56,905,321.1 ₩ 1,782,095.3 ₩ 533.67
1 m 2021-03-06 오전 7:55:02 : ₩ 56,892,468.6 ₩ 1,782,069.0 ₩ 533.74
1 m 2021-03-06 오전 7:56:02 : ₩ 56,832,885.3 ₩ 1,780,725.2 ₩ 533.48
1 m 2021-03-06 오전 7:57:03 : ₩ 56,789,037.1 ₩ 1,781,394.0 ₩ 532.66
1 m 2021-03-06 오전 7:58:03 : ₩ 56,752,357.9 ₩ 1,781,413.0 ₩ 532.68
1 m 2021-03-06 오전 7:59:04 : ₩ 56,769,752.9 ₩ 1,780,625.6 ₩ 532.75
1 m 2021-03-06 오전 8:00:04 : ₩ 56,780,680.2 ₩ 1,780,434.5 ₩ 532.84
1 m 2021-03-06 오전 8:01:05 : ₩ 56,806,760.0 ₩ 1,780,411.9 ₩ 532.64
1 m 2021-03-06 오전 8:02:05 : ₩ 56,763,548.4 ₩ 1,781,177.5 ₩ 532.91
1 m 2021-03-06 오전 8:03:06 : ₩ 56,790,590.2 ₩ 1,780,377.8 ₩ 532.89
1 m 2021-03-06 오전 8:04:07 : ₩ 56,820,644.0 ₩ 1,781,383.3 ₩ 532.47
1 m 2021-03-06 오전 8:05:07 : ₩ 56,758,409.2 ₩ 1,779,156.4 ₩ 532.50
1 m 2021-03-06 오전 8:06:08 : ₩ 56,752,870.9 ₩ 1,778,081.4 ₩ 532.15
'가상화폐가격' 카테고리의 다른 글
| 2021-03-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
|---|---|
| 2021-03-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
| 2021-03-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
| 2021-03-06 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
| 2021-03-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
Rss Feed