336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-05 오전 8:07:38 : ₩ 56,395,887.4 ₩ 1,790,760.2 ₩ 547.64
1 m 2021-03-05 오전 8:08:39 : ₩ 56,392,197.8 ₩ 1,790,528.6 ₩ 547.59
1 m 2021-03-05 오전 8:09:39 : ₩ 56,356,031.1 ₩ 1,790,281.1 ₩ 547.21
1 m 2021-03-05 오전 8:10:40 : ₩ 56,377,433.3 ₩ 1,790,399.6 ₩ 547.16
1 m 2021-03-05 오전 8:11:40 : ₩ 56,374,003.4 ₩ 1,790,283.9 ₩ 547.60
1 m 2021-03-05 오전 8:12:41 : ₩ 56,386,055.2 ₩ 1,790,697.5 ₩ 547.46
1 m 2021-03-05 오전 8:13:41 : ₩ 56,364,346.5 ₩ 1,790,083.5 ₩ 547.49
1 m 2021-03-05 오전 8:14:42 : ₩ 56,342,487.1 ₩ 1,789,794.6 ₩ 547.12
1 m 2021-03-05 오전 8:15:43 : ₩ 56,307,047.0 ₩ 1,786,512.4 ₩ 546.29
1 m 2021-03-05 오전 8:16:43 : ₩ 56,321,959.3 ₩ 1,786,671.0 ₩ 543.70
1 m 2021-03-05 오전 8:17:44 : ₩ 56,371,422.6 ₩ 1,789,587.5 ₩ 543.65
1 m 2021-03-05 오전 8:18:44 : ₩ 56,399,301.4 ₩ 1,791,038.9 ₩ 544.30
1 m 2021-03-05 오전 8:19:45 : ₩ 56,620,138.8 ₩ 1,796,060.3 ₩ 545.69
1 m 2021-03-05 오전 8:20:46 : ₩ 56,567,066.1 ₩ 1,795,611.9 ₩ 546.88
1 m 2021-03-05 오전 8:21:47 : ₩ 56,658,660.1 ₩ 1,797,471.5 ₩ 548.72
1 m 2021-03-05 오전 8:22:47 : ₩ 56,606,292.9 ₩ 1,793,727.1 ₩ 548.46
1 m 2021-03-05 오전 8:23:47 : ₩ 56,630,148.5 ₩ 1,795,455.8 ₩ 547.82
1 m 2021-03-05 오전 8:24:48 : ₩ 56,629,139.7 ₩ 1,794,040.0 ₩ 547.88
1 m 2021-03-05 오전 8:25:48 : ₩ 56,637,388.6 ₩ 1,796,241.8 ₩ 548.18
1 m 2021-03-05 오전 8:26:49 : ₩ 56,595,811.2 ₩ 1,794,832.2 ₩ 547.83
1 m 2021-03-05 오전 8:27:49 : ₩ 56,641,605.6 ₩ 1,796,034.3 ₩ 547.80
1 m 2021-03-05 오전 8:28:50 : ₩ 56,620,666.2 ₩ 1,797,028.4 ₩ 547.40
1 m 2021-03-05 오전 8:29:51 : ₩ 56,658,739.2 ₩ 1,796,586.1 ₩ 547.68
1 m 2021-03-05 오전 8:30:51 : ₩ 56,678,091.1 ₩ 1,796,763.9 ₩ 548.13
1 m 2021-03-05 오전 8:31:52 : ₩ 56,737,179.5 ₩ 1,798,518.7 ₩ 548.59
1 m 2021-03-05 오전 8:32:52 : ₩ 56,693,027.7 ₩ 1,798,875.6 ₩ 548.69
1 m 2021-03-05 오전 8:33:53 : ₩ 56,754,939.1 ₩ 1,801,025.3 ₩ 549.98
1 m 2021-03-05 오전 8:34:53 : ₩ 56,748,960.0 ₩ 1,798,882.5 ₩ 550.26
1 m 2021-03-05 오전 8:35:54 : ₩ 56,774,116.9 ₩ 1,798,486.3 ₩ 550.46
1 m 2021-03-05 오전 8:36:54 : ₩ 56,749,323.6 ₩ 1,798,365.6 ₩ 551.36
1 m 2021-03-05 오전 8:37:55 : ₩ 56,722,438.4 ₩ 1,798,190.2 ₩ 552.37
1 m 2021-03-05 오전 8:38:55 : ₩ 56,730,132.8 ₩ 1,798,783.1 ₩ 552.23
1 m 2021-03-05 오전 8:39:56 : ₩ 56,679,281.5 ₩ 1,798,560.5 ₩ 551.57
1 m 2021-03-05 오전 8:40:56 : ₩ 56,632,503.5 ₩ 1,797,449.3 ₩ 552.25
1 m 2021-03-05 오전 8:41:57 : ₩ 56,616,920.0 ₩ 1,798,516.8 ₩ 553.50
1 m 2021-03-05 오전 8:42:58 : ₩ 56,606,252.2 ₩ 1,796,995.6 ₩ 554.25
1 m 2021-03-05 오전 8:43:59 : ₩ 56,626,392.6 ₩ 1,796,095.1 ₩ 555.01
1 m 2021-03-05 오전 8:44:59 : ₩ 56,637,028.0 ₩ 1,796,744.2 ₩ 557.36
1 m 2021-03-05 오전 8:46:00 : ₩ 56,614,834.4 ₩ 1,797,724.8 ₩ 559.48
1 m 2021-03-05 오전 8:47:00 : ₩ 56,598,863.7 ₩ 1,796,181.2 ₩ 561.46
1 m 2021-03-05 오전 8:48:01 : ₩ 56,539,358.3 ₩ 1,793,132.6 ₩ 559.95
1 m 2021-03-05 오전 8:49:01 : ₩ 56,550,236.8 ₩ 1,792,651.1 ₩ 561.19
1 m 2021-03-05 오전 8:50:02 : ₩ 56,523,708.7 ₩ 1,794,281.3 ₩ 564.10
1 m 2021-03-05 오전 8:51:02 : ₩ 56,521,936.0 ₩ 1,792,355.5 ₩ 564.92
1 m 2021-03-05 오전 8:52:03 : ₩ 56,476,646.5 ₩ 1,792,896.0 ₩ 562.38
1 m 2021-03-05 오전 8:53:03 : ₩ 56,493,432.6 ₩ 1,792,139.8 ₩ 560.85
1 m 2021-03-05 오전 8:54:04 : ₩ 56,523,397.3 ₩ 1,793,536.8 ₩ 559.15
1 m 2021-03-05 오전 8:55:04 : ₩ 56,556,392.3 ₩ 1,795,101.0 ₩ 560.22
1 m 2021-03-05 오전 8:56:05 : ₩ 56,536,244.8 ₩ 1,792,835.8 ₩ 563.06
1 m 2021-03-05 오전 8:57:06 : ₩ 56,532,481.4 ₩ 1,793,944.4 ₩ 564.91
1 m 2021-03-05 오전 8:58:06 : ₩ 56,516,657.4 ₩ 1,792,148.8 ₩ 565.56
1 m 2021-03-05 오전 8:59:07 : ₩ 56,511,249.8 ₩ 1,794,482.9 ₩ 564.11
1 m 2021-03-05 오전 9:00:09 : ₩ 56,362,783.1 ₩ 1,793,695.3 ₩ 560.34
1 m 2021-03-05 오전 9:01:09 : ₩ 56,296,035.1 ₩ 1,794,622.0 ₩ 562.20
1 m 2021-03-05 오전 9:02:11 : ₩ 56,217,771.6 ₩ 1,788,058.1 ₩ 561.56
1 m 2021-03-05 오전 9:03:12 : ₩ 56,103,253.1 ₩ 1,785,879.6 ₩ 558.45
1 m 2021-03-05 오전 9:04:12 : ₩ 55,924,820.9 ₩ 1,781,359.3 ₩ 556.69
1 m 2021-03-05 오전 9:05:13 : ₩ 55,838,142.5 ₩ 1,776,581.4 ₩ 554.45
1 m 2021-03-05 오전 9:06:13 : ₩ 55,915,222.3 ₩ 1,778,405.5 ₩ 554.43
1 m 2021-03-05 오전 9:07:16 : ₩ 55,891,682.0 ₩ 1,781,292.9 ₩ 556.39
1 m 2021-03-05 오전 9:08:17 : ₩ 55,803,191.7 ₩ 1,778,067.1 ₩ 554.91
1 m 2021-03-05 오전 9:09:17 : ₩ 55,754,159.7 ₩ 1,777,160.8 ₩ 554.70
1 m 2021-03-05 오전 9:10:18 : ₩ 55,595,137.2 ₩ 1,769,562.4 ₩ 552.64
1 m 2021-03-05 오전 9:11:18 : ₩ 55,369,123.6 ₩ 1,766,497.1 ₩ 550.28
1 m 2021-03-05 오전 9:12:19 : ₩ 55,201,017.6 ₩ 1,764,823.2 ₩ 548.82
1 m 2021-03-05 오전 9:13:20 : ₩ 55,174,328.8 ₩ 1,760,877.3 ₩ 546.95
1 m 2021-03-05 오전 9:14:20 : ₩ 55,120,993.6 ₩ 1,756,152.3 ₩ 545.63
1 m 2021-03-05 오전 9:15:21 : ₩ 55,273,019.0 ₩ 1,760,070.5 ₩ 546.90
1 m 2021-03-05 오전 9:16:21 : ₩ 55,382,298.1 ₩ 1,762,613.3 ₩ 548.88
1 m 2021-03-05 오전 9:17:22 : ₩ 55,104,465.4 ₩ 1,755,201.7 ₩ 545.51
1 m 2021-03-05 오전 9:18:22 : ₩ 55,015,308.7 ₩ 1,753,244.2 ₩ 543.50
1 m 2021-03-05 오전 9:19:23 : ₩ 55,192,418.2 ₩ 1,758,824.5 ₩ 545.21
1 m 2021-03-05 오전 9:20:23 : ₩ 55,179,828.9 ₩ 1,754,811.4 ₩ 544.87
1 m 2021-03-05 오전 9:21:24 : ₩ 55,135,925.8 ₩ 1,756,017.3 ₩ 544.09
1 m 2021-03-05 오전 9:22:24 : ₩ 55,090,654.0 ₩ 1,753,639.7 ₩ 543.73
1 m 2021-03-05 오전 9:23:25 : ₩ 54,931,479.5 ₩ 1,750,563.6 ₩ 540.67
1 m 2021-03-05 오전 9:24:25 : ₩ 54,978,537.7 ₩ 1,750,130.9 ₩ 540.12
1 m 2021-03-05 오전 9:25:26 : ₩ 54,977,672.0 ₩ 1,749,175.9 ₩ 537.91
1 m 2021-03-05 오전 9:26:26 : ₩ 54,993,517.8 ₩ 1,752,440.9 ₩ 540.01
1 m 2021-03-05 오전 9:27:27 : ₩ 54,979,762.5 ₩ 1,751,260.0 ₩ 541.24
1 m 2021-03-05 오전 9:28:27 : ₩ 55,015,015.5 ₩ 1,753,715.4 ₩ 541.03
1 m 2021-03-05 오전 9:29:28 : ₩ 54,983,871.2 ₩ 1,751,362.1 ₩ 541.30
1 m 2021-03-05 오전 9:30:28 : ₩ 54,947,631.6 ₩ 1,749,120.2 ₩ 540.44
1 m 2021-03-05 오전 9:31:29 : ₩ 54,964,055.3 ₩ 1,749,439.0 ₩ 541.70
1 m 2021-03-05 오전 9:32:29 : ₩ 54,997,661.4 ₩ 1,751,617.5 ₩ 542.82
1 m 2021-03-05 오전 9:33:30 : ₩ 55,007,617.7 ₩ 1,750,320.7 ₩ 542.43
1 m 2021-03-05 오전 9:34:30 : ₩ 55,025,300.2 ₩ 1,749,478.4 ₩ 543.36
1 m 2021-03-05 오전 9:35:31 : ₩ 55,014,081.2 ₩ 1,749,184.3 ₩ 542.05
1 m 2021-03-05 오전 9:36:31 : ₩ 54,977,977.0 ₩ 1,746,364.0 ₩ 541.01
1 m 2021-03-05 오전 9:37:32 : ₩ 54,918,954.7 ₩ 1,741,743.4 ₩ 540.90
1 m 2021-03-05 오전 9:38:32 : ₩ 54,801,327.3 ₩ 1,738,520.1 ₩ 537.56
1 m 2021-03-05 오전 9:39:33 : ₩ 54,818,673.2 ₩ 1,736,592.9 ₩ 537.86
1 m 2021-03-05 오전 9:40:33 : ₩ 54,852,021.8 ₩ 1,735,354.6 ₩ 537.77
1 m 2021-03-05 오전 9:41:34 : ₩ 54,797,766.2 ₩ 1,734,285.7 ₩ 537.61
1 m 2021-03-05 오전 9:42:34 : ₩ 54,778,142.3 ₩ 1,732,422.5 ₩ 537.91
1 m 2021-03-05 오전 9:43:35 : ₩ 54,714,267.7 ₩ 1,731,590.9 ₩ 538.05
1 m 2021-03-05 오전 9:44:35 : ₩ 54,641,324.3 ₩ 1,728,716.4 ₩ 537.77
1 m 2021-03-05 오전 9:45:36 : ₩ 54,612,334.8 ₩ 1,729,485.1 ₩ 537.44
1 m 2021-03-05 오전 9:46:36 : ₩ 54,684,189.6 ₩ 1,730,784.3 ₩ 538.29
1 m 2021-03-05 오전 9:47:37 : ₩ 54,696,880.3 ₩ 1,732,220.0 ₩ 537.62
1 m 2021-03-05 오전 9:48:37 : ₩ 54,718,955.2 ₩ 1,732,219.0 ₩ 536.96
1 m 2021-03-05 오전 9:49:38 : ₩ 54,752,011.1 ₩ 1,730,120.4 ₩ 538.17
1 m 2021-03-05 오전 9:50:38 : ₩ 54,719,999.1 ₩ 1,728,771.0 ₩ 537.63
1 m 2021-03-05 오전 9:51:39 : ₩ 54,646,218.5 ₩ 1,726,708.4 ₩ 535.55
1 m 2021-03-05 오전 9:52:39 : ₩ 54,501,007.5 ₩ 1,723,113.3 ₩ 533.03
1 m 2021-03-05 오전 9:53:40 : ₩ 54,623,252.6 ₩ 1,725,002.0 ₩ 534.19
1 m 2021-03-05 오전 9:54:41 : ₩ 54,584,575.2 ₩ 1,722,750.5 ₩ 533.23
1 m 2021-03-05 오전 9:55:41 : ₩ 54,568,778.1 ₩ 1,723,815.2 ₩ 533.92
1 m 2021-03-05 오전 9:56:42 : ₩ 54,556,462.9 ₩ 1,722,504.0 ₩ 534.40
1 m 2021-03-05 오전 9:57:42 : ₩ 54,604,543.9 ₩ 1,724,445.4 ₩ 534.11
1 m 2021-03-05 오전 9:58:43 : ₩ 54,676,686.6 ₩ 1,726,274.9 ₩ 534.34
1 m 2021-03-05 오전 9:59:44 : ₩ 54,713,372.1 ₩ 1,729,413.3 ₩ 534.66
1 m 2021-03-05 오전 10:00:45 : ₩ 54,659,603.8 ₩ 1,724,684.1 ₩ 534.32
1 m 2021-03-05 오전 10:01:46 : ₩ 54,772,218.3 ₩ 1,727,205.2 ₩ 532.82
1 m 2021-03-05 오전 10:02:47 : ₩ 54,834,673.7 ₩ 1,731,490.1 ₩ 535.72
1 m 2021-03-05 오전 10:03:50 : ₩ 54,842,746.0 ₩ 1,729,671.4 ₩ 537.11
1 m 2021-03-05 오전 10:04:51 : ₩ 54,805,071.5 ₩ 1,729,434.4 ₩ 536.77
1 m 2021-03-05 오전 10:05:51 : ₩ 54,660,893.8 ₩ 1,724,672.3 ₩ 534.83
1 m 2021-03-05 오전 10:06:52 : ₩ 54,677,431.1 ₩ 1,723,326.8 ₩ 534.62
1 m 2021-03-05 오전 10:07:52 : ₩ 54,581,745.8 ₩ 1,718,297.7 ₩ 531.75
1 m 2021-03-05 오전 10:08:53 : ₩ 54,564,037.3 ₩ 1,716,126.7 ₩ 529.96
1 m 2021-03-05 오전 10:09:53 : ₩ 54,555,135.8 ₩ 1,715,023.3 ₩ 529.27
1 m 2021-03-05 오전 10:10:54 : ₩ 54,570,325.7 ₩ 1,715,551.6 ₩ 528.92
1 m 2021-03-05 오전 10:11:54 : ₩ 54,547,733.1 ₩ 1,718,207.3 ₩ 528.04
1 m 2021-03-05 오전 10:12:55 : ₩ 54,553,850.4 ₩ 1,718,937.4 ₩ 528.92
1 m 2021-03-05 오전 10:13:56 : ₩ 54,534,888.3 ₩ 1,717,872.8 ₩ 528.65
1 m 2021-03-05 오전 10:14:56 : ₩ 54,524,336.9 ₩ 1,716,905.4 ₩ 527.31
1 m 2021-03-05 오전 10:15:57 : ₩ 54,651,831.1 ₩ 1,720,890.3 ₩ 528.22
1 m 2021-03-05 오전 10:16:57 : ₩ 54,688,887.5 ₩ 1,722,271.0 ₩ 530.57
1 m 2021-03-05 오전 10:17:58 : ₩ 54,581,840.7 ₩ 1,720,545.2 ₩ 529.73
1 m 2021-03-05 오전 10:18:59 : ₩ 54,533,813.2 ₩ 1,719,999.0 ₩ 529.45
1 m 2021-03-05 오전 10:19:59 : ₩ 54,606,033.1 ₩ 1,725,530.4 ₩ 531.81
1 m 2021-03-05 오전 10:21:00 : ₩ 54,572,044.3 ₩ 1,723,428.2 ₩ 529.98
1 m 2021-03-05 오전 10:22:00 : ₩ 54,539,266.1 ₩ 1,722,323.0 ₩ 530.62
1 m 2021-03-05 오전 10:23:00 : ₩ 54,449,753.4 ₩ 1,720,767.7 ₩ 528.97
1 m 2021-03-05 오전 10:24:03 : ₩ 54,514,644.0 ₩ 1,721,676.9 ₩ 530.22
1 m 2021-03-05 오전 10:25:03 : ₩ 54,472,259.7 ₩ 1,720,906.9 ₩ 530.01
1 m 2021-03-05 오전 10:26:04 : ₩ 54,459,219.1 ₩ 1,718,504.1 ₩ 529.02
1 m 2021-03-05 오전 10:27:04 : ₩ 54,497,149.3 ₩ 1,720,440.5 ₩ 530.11
1 m 2021-03-05 오전 10:28:05 : ₩ 54,468,561.2 ₩ 1,718,718.8 ₩ 529.40
1 m 2021-03-05 오전 10:29:05 : ₩ 54,470,616.3 ₩ 1,718,410.2 ₩ 528.44
1 m 2021-03-05 오전 10:30:06 : ₩ 54,402,045.8 ₩ 1,718,952.8 ₩ 527.98
1 m 2021-03-05 오전 10:31:07 : ₩ 54,427,311.1 ₩ 1,717,384.0 ₩ 527.19
1 m 2021-03-05 오전 10:32:07 : ₩ 54,460,450.2 ₩ 1,719,364.2 ₩ 527.77
1 m 2021-03-05 오전 10:33:08 : ₩ 54,496,050.3 ₩ 1,721,571.4 ₩ 528.34
1 m 2021-03-05 오전 10:34:08 : ₩ 54,538,454.6 ₩ 1,722,450.1 ₩ 528.93
1 m 2021-03-05 오전 10:35:09 : ₩ 54,660,785.1 ₩ 1,721,916.3 ₩ 529.50
1 m 2021-03-05 오전 10:36:11 : ₩ 54,637,739.7 ₩ 1,720,403.6 ₩ 529.34
1 m 2021-03-05 오전 10:37:12 : ₩ 54,618,150.6 ₩ 1,721,550.7 ₩ 530.17
1 m 2021-03-05 오전 10:38:12 : ₩ 54,645,519.6 ₩ 1,721,242.1 ₩ 529.87
1 m 2021-03-05 오전 10:39:13 : ₩ 54,654,171.8 ₩ 1,723,107.5 ₩ 531.09
1 m 2021-03-05 오전 10:40:13 : ₩ 54,719,856.7 ₩ 1,725,773.7 ₩ 532.18
1 m 2021-03-05 오전 10:41:14 : ₩ 54,694,690.8 ₩ 1,725,448.9 ₩ 531.74
1 m 2021-03-05 오전 10:42:14 : ₩ 54,652,618.6 ₩ 1,725,326.6 ₩ 531.77
1 m 2021-03-05 오전 10:43:15 : ₩ 54,642,369.3 ₩ 1,724,849.8 ₩ 532.16
1 m 2021-03-05 오전 10:44:15 : ₩ 54,644,034.9 ₩ 1,725,604.7 ₩ 531.90
1 m 2021-03-05 오전 10:45:16 : ₩ 54,651,644.7 ₩ 1,723,755.6 ₩ 531.90
1 m 2021-03-05 오전 10:46:16 : ₩ 54,667,761.9 ₩ 1,722,661.0 ₩ 530.99
1 m 2021-03-05 오전 10:47:17 : ₩ 54,688,770.3 ₩ 1,722,879.8 ₩ 531.45
1 m 2021-03-05 오전 10:48:17 : ₩ 54,758,972.5 ₩ 1,722,227.4 ₩ 531.98
1 m 2021-03-05 오전 10:49:18 : ₩ 54,792,626.9 ₩ 1,723,533.1 ₩ 532.31
1 m 2021-03-05 오전 10:50:18 : ₩ 54,808,200.4 ₩ 1,723,172.2 ₩ 533.06
1 m 2021-03-05 오전 10:51:19 : ₩ 54,776,038.6 ₩ 1,723,278.8 ₩ 533.17
1 m 2021-03-05 오전 10:52:19 : ₩ 54,800,601.4 ₩ 1,720,855.2 ₩ 532.72
1 m 2021-03-05 오전 10:53:20 : ₩ 54,752,116.8 ₩ 1,719,606.9 ₩ 532.21
1 m 2021-03-05 오전 10:54:20 : ₩ 54,749,340.2 ₩ 1,719,149.0 ₩ 532.23
1 m 2021-03-05 오전 10:55:21 : ₩ 54,723,374.3 ₩ 1,718,565.2 ₩ 531.68
1 m 2021-03-05 오전 10:56:21 : ₩ 54,699,776.5 ₩ 1,717,801.6 ₩ 531.17
1 m 2021-03-05 오전 10:57:22 : ₩ 54,725,352.8 ₩ 1,715,468.6 ₩ 530.58
1 m 2021-03-05 오전 10:58:22 : ₩ 54,760,639.7 ₩ 1,717,428.2 ₩ 530.72
1 m 2021-03-05 오전 10:59:23 : ₩ 54,751,163.2 ₩ 1,718,095.2 ₩ 531.14
1 m 2021-03-05 오전 11:00:23 : ₩ 54,739,456.0 ₩ 1,716,988.4 ₩ 531.23
1 m 2021-03-05 오전 11:01:24 : ₩ 54,725,097.5 ₩ 1,716,232.2 ₩ 529.80
1 m 2021-03-05 오전 11:02:24 : ₩ 54,706,320.0 ₩ 1,714,976.5 ₩ 528.71
1 m 2021-03-05 오전 11:03:25 : ₩ 54,652,109.9 ₩ 1,710,201.5 ₩ 527.72
1 m 2021-03-05 오전 11:04:25 : ₩ 54,516,195.6 ₩ 1,704,821.8 ₩ 525.10
1 m 2021-03-05 오전 11:05:26 : ₩ 54,685,066.8 ₩ 1,708,965.5 ₩ 525.76
1 m 2021-03-05 오전 11:06:26 : ₩ 54,645,475.2 ₩ 1,706,802.7 ₩ 527.09
1 m 2021-03-05 오전 11:07:27 : ₩ 54,603,037.1 ₩ 1,702,445.3 ₩ 525.84
1 m 2021-03-05 오전 11:08:27 : ₩ 54,630,472.5 ₩ 1,704,581.5 ₩ 525.91
1 m 2021-03-05 오전 11:09:28 : ₩ 54,602,647.9 ₩ 1,703,531.1 ₩ 525.95
1 m 2021-03-05 오전 11:10:28 : ₩ 54,521,651.9 ₩ 1,701,806.9 ₩ 525.27
1 m 2021-03-05 오전 11:11:29 : ₩ 54,623,343.4 ₩ 1,708,387.5 ₩ 527.34
1 m 2021-03-05 오전 11:12:29 : ₩ 54,566,276.3 ₩ 1,709,510.7 ₩ 527.81
1 m 2021-03-05 오전 11:13:30 : ₩ 54,602,704.9 ₩ 1,710,157.1 ₩ 527.69
1 m 2021-03-05 오전 11:14:30 : ₩ 54,630,922.1 ₩ 1,710,679.0 ₩ 527.89
1 m 2021-03-05 오전 11:15:31 : ₩ 54,696,320.6 ₩ 1,713,940.9 ₩ 529.44
1 m 2021-03-05 오전 11:16:31 : ₩ 54,669,570.0 ₩ 1,711,205.8 ₩ 529.14
1 m 2021-03-05 오전 11:17:32 : ₩ 54,714,437.3 ₩ 1,715,327.3 ₩ 530.80
1 m 2021-03-05 오전 11:18:32 : ₩ 54,720,276.3 ₩ 1,719,166.8 ₩ 530.98
1 m 2021-03-05 오전 11:19:33 : ₩ 54,770,658.1 ₩ 1,721,574.0 ₩ 530.35
1 m 2021-03-05 오전 11:20:35 : ₩ 54,778,081.6 ₩ 1,722,697.0 ₩ 531.50
1 m 2021-03-05 오전 11:21:36 : ₩ 54,846,314.6 ₩ 1,724,263.8 ₩ 532.09
1 m 2021-03-05 오전 11:22:36 : ₩ 54,838,988.2 ₩ 1,725,544.0 ₩ 532.01
1 m 2021-03-05 오전 11:23:37 : ₩ 54,889,939.1 ₩ 1,724,669.7 ₩ 532.64
1 m 2021-03-05 오전 11:24:37 : ₩ 54,915,883.4 ₩ 1,728,100.8 ₩ 532.64
1 m 2021-03-05 오전 11:25:38 : ₩ 54,836,726.5 ₩ 1,727,495.9 ₩ 532.15
1 m 2021-03-05 오전 11:26:38 : ₩ 54,848,842.1 ₩ 1,727,064.8 ₩ 532.08
1 m 2021-03-05 오전 11:27:39 : ₩ 54,822,608.9 ₩ 1,725,433.8 ₩ 532.05
1 m 2021-03-05 오전 11:28:40 : ₩ 54,844,971.4 ₩ 1,723,450.1 ₩ 531.77
1 m 2021-03-05 오전 11:29:40 : ₩ 54,863,169.7 ₩ 1,724,866.9 ₩ 532.01
1 m 2021-03-05 오전 11:30:41 : ₩ 54,831,257.9 ₩ 1,725,092.0 ₩ 532.13
1 m 2021-03-05 오전 11:31:41 : ₩ 54,873,006.3 ₩ 1,726,394.7 ₩ 532.34
1 m 2021-03-05 오전 11:32:42 : ₩ 54,868,121.1 ₩ 1,724,985.2 ₩ 532.29
1 m 2021-03-05 오전 11:33:42 : ₩ 54,892,564.1 ₩ 1,726,177.3 ₩ 532.27
1 m 2021-03-05 오전 11:34:43 : ₩ 54,915,408.2 ₩ 1,725,865.2 ₩ 532.88
1 m 2021-03-05 오전 11:35:43 : ₩ 54,938,463.6 ₩ 1,725,423.9 ₩ 533.21
1 m 2021-03-05 오전 11:36:44 : ₩ 54,936,762.4 ₩ 1,726,078.3 ₩ 534.80
1 m 2021-03-05 오전 11:37:44 : ₩ 54,845,081.4 ₩ 1,726,295.7 ₩ 534.18
1 m 2021-03-05 오전 11:38:45 : ₩ 54,804,526.8 ₩ 1,724,006.8 ₩ 533.98
1 m 2021-03-05 오전 11:39:45 : ₩ 54,774,694.3 ₩ 1,722,903.0 ₩ 534.90
1 m 2021-03-05 오전 11:40:46 : ₩ 54,808,398.1 ₩ 1,722,761.1 ₩ 533.83
1 m 2021-03-05 오전 11:41:46 : ₩ 54,788,402.5 ₩ 1,723,194.9 ₩ 533.97
1 m 2021-03-05 오전 11:42:46 : ₩ 54,727,022.3 ₩ 1,721,671.2 ₩ 534.05
1 m 2021-03-05 오전 11:43:48 : ₩ 54,687,367.3 ₩ 1,721,876.3 ₩ 533.07
1 m 2021-03-05 오전 11:44:48 : ₩ 54,672,633.8 ₩ 1,722,271.8 ₩ 533.03
1 m 2021-03-05 오전 11:45:49 : ₩ 54,811,244.3 ₩ 1,724,239.3 ₩ 535.15
1 m 2021-03-05 오전 11:46:49 : ₩ 54,828,138.6 ₩ 1,725,545.1 ₩ 535.07
1 m 2021-03-05 오전 11:47:50 : ₩ 54,835,544.6 ₩ 1,725,873.5 ₩ 535.96
1 m 2021-03-05 오전 11:48:50 : ₩ 54,886,388.7 ₩ 1,724,665.8 ₩ 536.28
1 m 2021-03-05 오전 11:49:51 : ₩ 54,908,818.8 ₩ 1,725,679.6 ₩ 536.58
1 m 2021-03-05 오전 11:50:51 : ₩ 54,922,527.0 ₩ 1,727,624.7 ₩ 537.33
1 m 2021-03-05 오전 11:51:52 : ₩ 54,928,122.1 ₩ 1,726,529.6 ₩ 539.44
1 m 2021-03-05 오전 11:52:52 : ₩ 54,909,528.4 ₩ 1,727,275.7 ₩ 540.11
1 m 2021-03-05 오전 11:53:53 : ₩ 54,946,954.9 ₩ 1,726,426.9 ₩ 540.25
1 m 2021-03-05 오전 11:54:54 : ₩ 54,945,020.5 ₩ 1,728,426.1 ₩ 540.56
1 m 2021-03-05 오전 11:55:54 : ₩ 54,956,443.7 ₩ 1,728,650.5 ₩ 542.05
1 m 2021-03-05 오전 11:56:55 : ₩ 55,028,381.8 ₩ 1,728,896.7 ₩ 541.52
1 m 2021-03-05 오전 11:57:55 : ₩ 55,057,553.5 ₩ 1,728,681.9 ₩ 541.31
1 m 2021-03-05 오전 11:58:56 : ₩ 55,041,275.7 ₩ 1,729,986.9 ₩ 540.85
1 m 2021-03-05 오전 11:59:56 : ₩ 55,103,228.9 ₩ 1,733,152.0 ₩ 539.78
1 m 2021-03-05 오후 12:00:57 : ₩ 55,046,724.9 ₩ 1,729,987.4 ₩ 539.14
1 m 2021-03-05 오후 12:01:57 : ₩ 55,041,757.3 ₩ 1,729,775.0 ₩ 538.69
1 m 2021-03-05 오후 12:02:58 : ₩ 55,059,438.0 ₩ 1,729,888.2 ₩ 538.16
1 m 2021-03-05 오후 12:03:58 : ₩ 55,144,043.6 ₩ 1,730,753.3 ₩ 538.40
1 m 2021-03-05 오후 12:04:59 : ₩ 55,161,036.8 ₩ 1,729,866.9 ₩ 539.26
1 m 2021-03-05 오후 12:05:59 : ₩ 55,115,348.2 ₩ 1,730,626.0 ₩ 539.28
1 m 2021-03-05 오후 12:07:00 : ₩ 55,094,300.9 ₩ 1,731,951.8 ₩ 539.23
1 m 2021-03-05 오후 12:08:00 : ₩ 55,072,038.9 ₩ 1,730,323.5 ₩ 539.08
1 m 2021-03-05 오후 12:09:01 : ₩ 55,070,140.7 ₩ 1,730,961.3 ₩ 539.69
1 m 2021-03-05 오후 12:10:01 : ₩ 55,074,478.1 ₩ 1,730,976.2 ₩ 540.07
1 m 2021-03-05 오후 12:11:02 : ₩ 55,073,224.7 ₩ 1,732,188.4 ₩ 539.84
1 m 2021-03-05 오후 12:12:02 : ₩ 55,052,568.7 ₩ 1,733,057.9 ₩ 539.06
1 m 2021-03-05 오후 12:13:03 : ₩ 54,983,086.6 ₩ 1,732,182.8 ₩ 538.24
1 m 2021-03-05 오후 12:14:03 : ₩ 54,969,889.4 ₩ 1,730,990.2 ₩ 539.53
1 m 2021-03-05 오후 12:15:04 : ₩ 54,905,260.4 ₩ 1,727,671.6 ₩ 538.31
1 m 2021-03-05 오후 12:16:05 : ₩ 54,900,298.1 ₩ 1,727,121.1 ₩ 538.00
1 m 2021-03-05 오후 12:17:05 : ₩ 54,892,517.9 ₩ 1,728,108.4 ₩ 539.29
1 m 2021-03-05 오후 12:18:06 : ₩ 54,793,801.5 ₩ 1,726,812.7 ₩ 538.30
1 m 2021-03-05 오후 12:19:06 : ₩ 54,766,429.3 ₩ 1,722,943.6 ₩ 536.83
1 m 2021-03-05 오후 12:20:07 : ₩ 54,792,501.8 ₩ 1,722,351.0 ₩ 536.68
1 m 2021-03-05 오후 12:21:07 : ₩ 54,835,125.4 ₩ 1,724,304.4 ₩ 536.91
1 m 2021-03-05 오후 12:22:08 : ₩ 54,878,740.8 ₩ 1,723,936.0 ₩ 537.24
1 m 2021-03-05 오후 12:23:08 : ₩ 54,925,543.8 ₩ 1,726,568.3 ₩ 537.50
1 m 2021-03-05 오후 12:24:09 : ₩ 54,947,399.6 ₩ 1,727,083.4 ₩ 537.92
1 m 2021-03-05 오후 12:25:09 : ₩ 55,000,455.4 ₩ 1,729,999.7 ₩ 538.95
1 m 2021-03-05 오후 12:27:15 : ₩ 54,929,729.4 ₩ 1,730,299.8 ₩ 538.73
1 m 2021-03-05 오후 12:28:16 : ₩ 55,010,693.3 ₩ 1,730,422.1 ₩ 539.75
1 m 2021-03-05 오후 12:29:16 : ₩ 54,997,444.0 ₩ 1,730,516.1 ₩ 539.47
1 m 2021-03-05 오후 12:30:18 : ₩ 55,011,301.6 ₩ 1,731,069.8 ₩ 538.69
1 m 2021-03-05 오후 12:31:18 : ₩ 55,014,977.5 ₩ 1,733,300.2 ₩ 538.99
1 m 2021-03-05 오후 12:32:19 : ₩ 54,977,032.1 ₩ 1,730,253.2 ₩ 538.63
1 m 2021-03-05 오후 12:33:19 : ₩ 54,991,990.2 ₩ 1,731,075.3 ₩ 538.80
1 m 2021-03-05 오후 12:34:20 : ₩ 54,994,047.1 ₩ 1,731,278.6 ₩ 539.69
1 m 2021-03-05 오후 12:35:20 : ₩ 54,976,308.7 ₩ 1,731,802.5 ₩ 539.79
1 m 2021-03-05 오후 12:36:21 : ₩ 55,041,231.8 ₩ 1,731,099.1 ₩ 542.11
1 m 2021-03-05 오후 12:37:21 : ₩ 55,024,883.3 ₩ 1,730,871.7 ₩ 542.60
1 m 2021-03-05 오후 12:38:22 : ₩ 55,087,810.5 ₩ 1,733,257.3 ₩ 542.28
1 m 2021-03-05 오후 12:39:22 : ₩ 55,064,863.9 ₩ 1,732,933.7 ₩ 541.87
1 m 2021-03-05 오후 12:40:23 : ₩ 55,070,799.4 ₩ 1,731,420.0 ₩ 541.58
1 m 2021-03-05 오후 12:41:23 : ₩ 55,059,468.1 ₩ 1,730,118.9 ₩ 541.03
1 m 2021-03-05 오후 12:42:24 : ₩ 55,065,299.6 ₩ 1,731,607.0 ₩ 541.11
1 m 2021-03-05 오후 12:43:24 : ₩ 55,079,348.9 ₩ 1,731,314.7 ₩ 541.30
1 m 2021-03-05 오후 12:44:25 : ₩ 55,060,678.0 ₩ 1,730,669.2 ₩ 543.35
1 m 2021-03-05 오후 12:45:25 : ₩ 55,065,259.4 ₩ 1,731,326.4 ₩ 546.01
1 m 2021-03-05 오후 12:46:26 : ₩ 55,017,730.2 ₩ 1,730,670.5 ₩ 546.19
1 m 2021-03-05 오후 12:47:26 : ₩ 55,036,912.9 ₩ 1,732,523.0 ₩ 544.59
1 m 2021-03-05 오후 12:48:27 : ₩ 55,050,729.7 ₩ 1,731,061.6 ₩ 544.71
1 m 2021-03-05 오후 12:49:28 : ₩ 55,023,516.8 ₩ 1,729,125.6 ₩ 543.82
1 m 2021-03-05 오후 12:50:28 : ₩ 55,030,201.9 ₩ 1,727,823.6 ₩ 542.60
1 m 2021-03-05 오후 12:51:29 : ₩ 54,985,688.0 ₩ 1,726,084.4 ₩ 541.92
1 m 2021-03-05 오후 12:52:29 : ₩ 54,953,797.3 ₩ 1,726,342.7 ₩ 542.24
1 m 2021-03-05 오후 12:53:30 : ₩ 54,978,656.3 ₩ 1,726,879.9 ₩ 543.02
1 m 2021-03-05 오후 12:54:30 : ₩ 54,981,856.1 ₩ 1,727,256.2 ₩ 543.90
1 m 2021-03-05 오후 12:55:31 : ₩ 54,991,718.2 ₩ 1,726,925.1 ₩ 543.06
1 m 2021-03-05 오후 12:56:31 : ₩ 55,075,570.2 ₩ 1,728,481.4 ₩ 544.12
1 m 2021-03-05 오후 12:57:32 : ₩ 55,071,686.2 ₩ 1,728,885.4 ₩ 544.98
1 m 2021-03-05 오후 12:58:32 : ₩ 55,119,842.3 ₩ 1,728,561.2 ₩ 545.40
1 m 2021-03-05 오후 12:59:33 : ₩ 55,135,664.9 ₩ 1,730,278.9 ₩ 544.71
1 m 2021-03-05 오후 1:00:33 : ₩ 55,149,476.0 ₩ 1,728,980.9 ₩ 545.01
1 m 2021-03-05 오후 1:01:33 : ₩ 55,095,711.1 ₩ 1,727,017.5 ₩ 544.00
1 m 2021-03-05 오후 1:02:34 : ₩ 55,086,190.2 ₩ 1,728,096.0 ₩ 543.02
1 m 2021-03-05 오후 1:03:35 : ₩ 55,093,669.4 ₩ 1,728,186.3 ₩ 543.17
1 m 2021-03-05 오후 1:04:35 : ₩ 55,055,355.1 ₩ 1,728,213.0 ₩ 542.79
1 m 2021-03-05 오후 1:05:36 : ₩ 55,082,955.3 ₩ 1,728,422.2 ₩ 543.13
1 m 2021-03-05 오후 1:06:36 : ₩ 55,075,727.9 ₩ 1,729,890.4 ₩ 543.29
1 m 2021-03-05 오후 1:07:37 : ₩ 55,126,011.6 ₩ 1,729,889.9 ₩ 543.38
1 m 2021-03-05 오후 1:08:37 : ₩ 55,082,520.7 ₩ 1,728,709.6 ₩ 543.19
1 m 2021-03-05 오후 1:09:38 : ₩ 55,120,355.6 ₩ 1,729,442.1 ₩ 543.04
1 m 2021-03-05 오후 1:10:39 : ₩ 55,097,164.3 ₩ 1,730,971.3 ₩ 542.87
1 m 2021-03-05 오후 1:11:40 : ₩ 55,069,293.1 ₩ 1,731,718.9 ₩ 542.20
1 m 2021-03-05 오후 1:12:40 : ₩ 55,096,147.5 ₩ 1,730,955.0 ₩ 541.81
1 m 2021-03-05 오후 1:13:41 : ₩ 55,111,183.1 ₩ 1,729,963.6 ₩ 541.33
1 m 2021-03-05 오후 1:14:41 : ₩ 55,136,566.4 ₩ 1,730,701.9 ₩ 541.26
1 m 2021-03-05 오후 1:15:42 : ₩ 55,121,915.4 ₩ 1,730,997.9 ₩ 541.11
1 m 2021-03-05 오후 1:16:43 : ₩ 55,120,802.6 ₩ 1,730,659.3 ₩ 541.13
1 m 2021-03-05 오후 1:17:43 : ₩ 55,134,109.7 ₩ 1,731,527.3 ₩ 539.91
1 m 2021-03-05 오후 1:18:44 : ₩ 55,115,130.0 ₩ 1,730,077.6 ₩ 538.64
1 m 2021-03-05 오후 1:19:44 : ₩ 55,111,394.8 ₩ 1,727,368.5 ₩ 537.77
1 m 2021-03-05 오후 1:20:45 : ₩ 55,050,357.5 ₩ 1,726,207.7 ₩ 537.42
1 m 2021-03-05 오후 1:21:45 : ₩ 55,015,866.5 ₩ 1,724,107.0 ₩ 537.15
1 m 2021-03-05 오후 1:22:46 : ₩ 55,098,622.6 ₩ 1,727,070.5 ₩ 538.37
1 m 2021-03-05 오후 1:23:46 : ₩ 55,084,311.5 ₩ 1,726,294.3 ₩ 537.12
1 m 2021-03-05 오후 1:24:47 : ₩ 55,119,828.3 ₩ 1,726,967.8 ₩ 536.94
1 m 2021-03-05 오후 1:25:47 : ₩ 55,113,092.6 ₩ 1,727,261.3 ₩ 537.77
1 m 2021-03-05 오후 1:26:48 : ₩ 55,132,443.5 ₩ 1,728,935.0 ₩ 538.37
1 m 2021-03-05 오후 1:27:48 : ₩ 55,114,471.5 ₩ 1,730,114.3 ₩ 538.61
1 m 2021-03-05 오후 1:28:49 : ₩ 55,131,231.4 ₩ 1,729,951.5 ₩ 539.34
1 m 2021-03-05 오후 1:29:49 : ₩ 55,109,577.8 ₩ 1,727,965.4 ₩ 538.30
1 m 2021-03-05 오후 1:30:50 : ₩ 55,104,466.3 ₩ 1,726,298.7 ₩ 537.81
1 m 2021-03-05 오후 1:31:50 : ₩ 55,088,254.6 ₩ 1,729,011.1 ₩ 536.17
1 m 2021-03-05 오후 1:32:51 : ₩ 55,100,894.5 ₩ 1,730,126.0 ₩ 537.13
1 m 2021-03-05 오후 1:33:52 : ₩ 55,075,445.9 ₩ 1,728,749.4 ₩ 537.96
1 m 2021-03-05 오후 1:34:52 : ₩ 55,045,009.6 ₩ 1,728,179.0 ₩ 537.58
1 m 2021-03-05 오후 1:35:53 : ₩ 55,045,923.8 ₩ 1,728,277.5 ₩ 537.86
1 m 2021-03-05 오후 1:36:53 : ₩ 55,091,650.9 ₩ 1,730,804.5 ₩ 538.01
1 m 2021-03-05 오후 1:37:54 : ₩ 55,089,532.4 ₩ 1,731,636.1 ₩ 539.25
1 m 2021-03-05 오후 1:38:54 : ₩ 55,052,943.4 ₩ 1,731,100.9 ₩ 540.43
1 m 2021-03-05 오후 1:39:55 : ₩ 55,088,132.7 ₩ 1,731,627.3 ₩ 541.03
1 m 2021-03-05 오후 1:40:55 : ₩ 55,064,321.8 ₩ 1,731,204.2 ₩ 541.14
1 m 2021-03-05 오후 1:41:56 : ₩ 55,049,303.8 ₩ 1,732,616.7 ₩ 541.29
1 m 2021-03-05 오후 1:42:57 : ₩ 55,054,317.5 ₩ 1,731,958.7 ₩ 540.35
1 m 2021-03-05 오후 1:43:58 : ₩ 55,064,321.0 ₩ 1,731,626.8 ₩ 540.01
1 m 2021-03-05 오후 1:44:59 : ₩ 55,051,469.4 ₩ 1,731,525.4 ₩ 539.44
1 m 2021-03-05 오후 1:45:59 : ₩ 55,063,169.5 ₩ 1,730,851.0 ₩ 539.15
1 m 2021-03-05 오후 1:47:00 : ₩ 55,050,757.4 ₩ 1,730,738.8 ₩ 538.93
1 m 2021-03-05 오후 1:48:00 : ₩ 55,001,772.3 ₩ 1,730,290.1 ₩ 538.51
1 m 2021-03-05 오후 1:49:01 : ₩ 54,990,497.6 ₩ 1,728,945.1 ₩ 538.13
1 m 2021-03-05 오후 1:50:01 : ₩ 54,984,371.4 ₩ 1,729,584.8 ₩ 537.91
1 m 2021-03-05 오후 1:51:02 : ₩ 54,945,257.5 ₩ 1,729,138.5 ₩ 537.63
1 m 2021-03-05 오후 1:52:02 : ₩ 54,902,528.9 ₩ 1,728,721.0 ₩ 536.91
1 m 2021-03-05 오후 1:53:03 : ₩ 54,884,227.7 ₩ 1,727,187.4 ₩ 536.45
1 m 2021-03-05 오후 1:54:03 : ₩ 54,832,577.1 ₩ 1,724,960.6 ₩ 535.58
1 m 2021-03-05 오후 1:55:04 : ₩ 54,806,732.8 ₩ 1,722,772.4 ₩ 534.86
1 m 2021-03-05 오후 1:56:04 : ₩ 54,794,223.5 ₩ 1,721,871.3 ₩ 535.65
1 m 2021-03-05 오후 1:57:05 : ₩ 54,715,221.2 ₩ 1,719,876.3 ₩ 534.43
1 m 2021-03-05 오후 1:58:05 : ₩ 54,592,574.7 ₩ 1,717,535.5 ₩ 533.70
1 m 2021-03-05 오후 1:59:06 : ₩ 54,579,257.7 ₩ 1,716,729.5 ₩ 533.07
1 m 2021-03-05 오후 2:00:06 : ₩ 54,481,702.7 ₩ 1,713,667.6 ₩ 531.60
1 m 2021-03-05 오후 2:01:07 : ₩ 54,598,081.4 ₩ 1,714,679.8 ₩ 533.01
1 m 2021-03-05 오후 2:02:07 : ₩ 54,548,363.7 ₩ 1,710,274.9 ₩ 532.47
1 m 2021-03-05 오후 2:03:08 : ₩ 54,602,022.4 ₩ 1,710,402.6 ₩ 532.53
1 m 2021-03-05 오후 2:04:08 : ₩ 54,651,626.6 ₩ 1,711,112.1 ₩ 533.49
1 m 2021-03-05 오후 2:05:09 : ₩ 54,710,655.9 ₩ 1,716,359.0 ₩ 533.91
1 m 2021-03-05 오후 2:06:09 : ₩ 54,773,299.2 ₩ 1,719,685.5 ₩ 533.93
1 m 2021-03-05 오후 2:07:10 : ₩ 54,732,563.8 ₩ 1,716,990.7 ₩ 533.85
1 m 2021-03-05 오후 2:08:11 : ₩ 54,733,261.7 ₩ 1,717,100.4 ₩ 533.53
1 m 2021-03-05 오후 2:09:12 : ₩ 54,779,887.0 ₩ 1,718,845.0 ₩ 533.58
1 m 2021-03-05 오후 2:10:12 : ₩ 54,796,198.8 ₩ 1,719,600.6 ₩ 534.72
1 m 2021-03-05 오후 2:11:13 : ₩ 54,801,232.9 ₩ 1,718,019.1 ₩ 533.93
1 m 2021-03-05 오후 2:12:13 : ₩ 54,794,038.6 ₩ 1,719,594.1 ₩ 533.88
1 m 2021-03-05 오후 2:13:14 : ₩ 54,797,939.1 ₩ 1,718,929.4 ₩ 533.77
1 m 2021-03-05 오후 2:14:14 : ₩ 54,820,891.7 ₩ 1,721,485.9 ₩ 532.90
1 m 2021-03-05 오후 2:15:15 : ₩ 54,696,347.0 ₩ 1,716,834.4 ₩ 531.97
1 m 2021-03-05 오후 2:16:15 : ₩ 54,696,221.4 ₩ 1,716,614.6 ₩ 532.19
1 m 2021-03-05 오후 2:17:16 : ₩ 54,687,348.0 ₩ 1,716,340.0 ₩ 531.86
1 m 2021-03-05 오후 2:18:16 : ₩ 54,642,333.1 ₩ 1,712,649.7 ₩ 531.01
1 m 2021-03-05 오후 2:19:18 : ₩ 54,640,126.9 ₩ 1,713,192.0 ₩ 530.91
1 m 2021-03-05 오후 2:20:18 : ₩ 54,663,561.5 ₩ 1,716,431.8 ₩ 532.00
1 m 2021-03-05 오후 2:21:19 : ₩ 54,667,869.6 ₩ 1,715,414.5 ₩ 532.20
1 m 2021-03-05 오후 2:22:19 : ₩ 54,598,347.7 ₩ 1,712,911.9 ₩ 531.02
1 m 2021-03-05 오후 2:23:20 : ₩ 54,578,363.6 ₩ 1,713,673.8 ₩ 530.95
1 m 2021-03-05 오후 2:24:20 : ₩ 54,593,968.9 ₩ 1,712,770.9 ₩ 530.69
1 m 2021-03-05 오후 2:25:21 : ₩ 54,607,681.2 ₩ 1,712,727.9 ₩ 530.79
1 m 2021-03-05 오후 2:26:21 : ₩ 54,551,336.1 ₩ 1,712,281.1 ₩ 530.17
1 m 2021-03-05 오후 2:27:22 : ₩ 54,547,693.7 ₩ 1,710,745.7 ₩ 530.12
1 m 2021-03-05 오후 2:28:22 : ₩ 54,535,946.8 ₩ 1,709,649.0 ₩ 529.80
1 m 2021-03-05 오후 2:29:23 : ₩ 54,479,718.2 ₩ 1,708,112.1 ₩ 529.84
1 m 2021-03-05 오후 2:30:23 : ₩ 54,487,911.6 ₩ 1,707,456.0 ₩ 530.09
1 m 2021-03-05 오후 2:31:24 : ₩ 54,485,421.2 ₩ 1,709,400.0 ₩ 529.99
1 m 2021-03-05 오후 2:32:25 : ₩ 54,501,992.2 ₩ 1,711,330.9 ₩ 531.54
1 m 2021-03-05 오후 2:33:26 : ₩ 54,557,303.1 ₩ 1,709,773.5 ₩ 531.76
1 m 2021-03-05 오후 2:34:26 : ₩ 54,650,623.3 ₩ 1,712,200.3 ₩ 532.24
1 m 2021-03-05 오후 2:35:27 : ₩ 54,583,739.6 ₩ 1,708,440.0 ₩ 532.76
1 m 2021-03-05 오후 2:36:27 : ₩ 54,642,428.2 ₩ 1,708,553.2 ₩ 533.36
1 m 2021-03-05 오후 2:37:28 : ₩ 54,638,481.1 ₩ 1,709,318.5 ₩ 533.01
1 m 2021-03-05 오후 2:38:28 : ₩ 54,638,176.4 ₩ 1,710,674.0 ₩ 533.61
1 m 2021-03-05 오후 2:39:29 : ₩ 54,654,332.0 ₩ 1,708,582.8 ₩ 533.65
1 m 2021-03-05 오후 2:40:29 : ₩ 54,662,462.7 ₩ 1,709,456.9 ₩ 533.85
1 m 2021-03-05 오후 2:41:30 : ₩ 54,709,946.6 ₩ 1,708,439.4 ₩ 534.13
1 m 2021-03-05 오후 2:42:30 : ₩ 54,691,312.6 ₩ 1,709,086.6 ₩ 534.19
1 m 2021-03-05 오후 2:43:31 : ₩ 54,713,606.3 ₩ 1,710,616.0 ₩ 534.66
1 m 2021-03-05 오후 2:44:31 : ₩ 54,682,099.3 ₩ 1,708,219.5 ₩ 534.71
1 m 2021-03-05 오후 2:45:32 : ₩ 54,651,687.7 ₩ 1,706,232.9 ₩ 534.53
1 m 2021-03-05 오후 2:46:32 : ₩ 54,715,201.4 ₩ 1,707,635.9 ₩ 535.12
1 m 2021-03-05 오후 2:47:33 : ₩ 54,680,152.8 ₩ 1,707,522.7 ₩ 536.37
1 m 2021-03-05 오후 2:48:33 : ₩ 54,641,085.8 ₩ 1,703,670.4 ₩ 535.09
1 m 2021-03-05 오후 2:49:34 : ₩ 54,602,712.0 ₩ 1,702,147.5 ₩ 534.60
1 m 2021-03-05 오후 2:50:34 : ₩ 54,606,124.9 ₩ 1,702,544.2 ₩ 534.30
1 m 2021-03-05 오후 2:51:35 : ₩ 54,624,967.3 ₩ 1,703,336.7 ₩ 534.43
1 m 2021-03-05 오후 2:52:35 : ₩ 54,712,122.1 ₩ 1,707,092.1 ₩ 535.43
1 m 2021-03-05 오후 2:53:36 : ₩ 54,739,832.1 ₩ 1,708,187.2 ₩ 535.57
1 m 2021-03-05 오후 2:54:36 : ₩ 54,719,241.8 ₩ 1,705,772.6 ₩ 534.61
1 m 2021-03-05 오후 2:55:37 : ₩ 54,729,859.7 ₩ 1,707,524.0 ₩ 535.76
1 m 2021-03-05 오후 2:56:37 : ₩ 54,718,932.6 ₩ 1,708,363.2 ₩ 535.16
1 m 2021-03-05 오후 2:57:38 : ₩ 54,734,293.7 ₩ 1,709,691.0 ₩ 535.57
1 m 2021-03-05 오후 2:58:38 : ₩ 54,716,721.2 ₩ 1,710,675.9 ₩ 535.36
1 m 2021-03-05 오후 2:59:39 : ₩ 54,694,324.2 ₩ 1,708,518.1 ₩ 534.63
1 m 2021-03-05 오후 3:00:39 : ₩ 54,666,900.9 ₩ 1,707,060.5 ₩ 535.09
1 m 2021-03-05 오후 3:01:40 : ₩ 54,695,719.1 ₩ 1,706,814.4 ₩ 535.16
1 m 2021-03-05 오후 3:02:40 : ₩ 54,676,985.0 ₩ 1,704,959.8 ₩ 534.45
1 m 2021-03-05 오후 3:03:41 : ₩ 54,668,466.9 ₩ 1,705,293.6 ₩ 534.07
1 m 2021-03-05 오후 3:04:41 : ₩ 54,698,671.8 ₩ 1,711,727.4 ₩ 534.27
1 m 2021-03-05 오후 3:05:42 : ₩ 54,693,465.0 ₩ 1,711,056.3 ₩ 534.11
1 m 2021-03-05 오후 3:06:42 : ₩ 54,741,503.3 ₩ 1,712,394.4 ₩ 534.33
1 m 2021-03-05 오후 3:07:43 : ₩ 54,718,884.2 ₩ 1,713,812.2 ₩ 534.57
1 m 2021-03-05 오후 3:08:43 : ₩ 54,695,853.2 ₩ 1,712,624.7 ₩ 534.49
1 m 2021-03-05 오후 3:09:44 : ₩ 54,693,072.7 ₩ 1,713,367.6 ₩ 534.91
1 m 2021-03-05 오후 3:10:44 : ₩ 54,682,112.6 ₩ 1,715,766.8 ₩ 534.52
1 m 2021-03-05 오후 3:11:45 : ₩ 54,690,398.6 ₩ 1,714,935.0 ₩ 534.46
1 m 2021-03-05 오후 3:12:45 : ₩ 54,666,410.3 ₩ 1,715,695.7 ₩ 533.99
1 m 2021-03-05 오후 3:13:46 : ₩ 54,706,187.4 ₩ 1,714,064.1 ₩ 533.67
1 m 2021-03-05 오후 3:14:47 : ₩ 54,696,395.3 ₩ 1,715,049.1 ₩ 533.86
1 m 2021-03-05 오후 3:15:48 : ₩ 54,682,951.9 ₩ 1,716,262.6 ₩ 533.90
1 m 2021-03-05 오후 3:16:49 : ₩ 54,702,816.9 ₩ 1,716,144.5 ₩ 534.04
1 m 2021-03-05 오후 3:17:49 : ₩ 54,709,849.6 ₩ 1,716,053.2 ₩ 534.02
1 m 2021-03-05 오후 3:18:49 : ₩ 54,733,164.3 ₩ 1,716,489.6 ₩ 533.67
1 m 2021-03-05 오후 3:19:50 : ₩ 54,794,789.8 ₩ 1,717,735.6 ₩ 533.20
1 m 2021-03-05 오후 3:20:50 : ₩ 54,791,908.0 ₩ 1,715,956.8 ₩ 533.17
1 m 2021-03-05 오후 3:21:51 : ₩ 54,723,431.0 ₩ 1,715,701.2 ₩ 532.02
1 m 2021-03-05 오후 3:22:51 : ₩ 54,720,973.0 ₩ 1,717,679.5 ₩ 531.58
1 m 2021-03-05 오후 3:23:52 : ₩ 54,691,014.7 ₩ 1,715,195.6 ₩ 531.41
1 m 2021-03-05 오후 3:24:52 : ₩ 54,650,841.8 ₩ 1,715,061.2 ₩ 531.35
1 m 2021-03-05 오후 3:25:53 : ₩ 54,684,231.1 ₩ 1,716,372.0 ₩ 531.59
1 m 2021-03-05 오후 3:26:54 : ₩ 54,685,733.8 ₩ 1,716,855.2 ₩ 531.58
1 m 2021-03-05 오후 3:27:54 : ₩ 54,697,046.4 ₩ 1,717,302.2 ₩ 532.23
1 m 2021-03-05 오후 3:28:55 : ₩ 54,699,419.1 ₩ 1,716,532.8 ₩ 531.79
1 m 2021-03-05 오후 3:29:56 : ₩ 54,681,767.1 ₩ 1,715,394.4 ₩ 531.72
1 m 2021-03-05 오후 3:30:57 : ₩ 54,695,633.0 ₩ 1,715,932.0 ₩ 531.04
1 m 2021-03-05 오후 3:31:57 : ₩ 54,661,216.4 ₩ 1,715,821.6 ₩ 531.23
1 m 2021-03-05 오후 3:32:58 : ₩ 54,684,988.4 ₩ 1,714,526.8 ₩ 531.29
1 m 2021-03-05 오후 3:33:58 : ₩ 54,715,939.3 ₩ 1,716,877.3 ₩ 532.57
1 m 2021-03-05 오후 3:34:59 : ₩ 54,716,069.0 ₩ 1,715,636.9 ₩ 532.48
1 m 2021-03-05 오후 3:35:59 : ₩ 54,662,305.7 ₩ 1,714,225.8 ₩ 532.14
1 m 2021-03-05 오후 3:37:00 : ₩ 54,702,850.4 ₩ 1,715,050.0 ₩ 532.05
1 m 2021-03-05 오후 3:38:00 : ₩ 54,745,141.3 ₩ 1,716,679.1 ₩ 531.96
1 m 2021-03-05 오후 3:39:00 : ₩ 54,761,797.9 ₩ 1,717,552.0 ₩ 532.11
1 m 2021-03-05 오후 3:40:01 : ₩ 54,758,248.1 ₩ 1,718,494.7 ₩ 531.74
1 m 2021-03-05 오후 3:41:01 : ₩ 54,852,201.6 ₩ 1,718,410.0 ₩ 532.18
1 m 2021-03-05 오후 3:42:02 : ₩ 54,864,562.6 ₩ 1,717,406.7 ₩ 532.18
1 m 2021-03-05 오후 3:43:02 : ₩ 54,981,289.5 ₩ 1,720,108.0 ₩ 532.82
1 m 2021-03-05 오후 3:44:03 : ₩ 55,056,638.8 ₩ 1,720,358.4 ₩ 534.31
1 m 2021-03-05 오후 3:45:03 : ₩ 55,005,580.3 ₩ 1,718,820.1 ₩ 533.98
1 m 2021-03-05 오후 3:46:04 : ₩ 54,987,257.9 ₩ 1,720,985.4 ₩ 533.93
1 m 2021-03-05 오후 3:47:04 : ₩ 54,991,910.7 ₩ 1,719,581.0 ₩ 533.98
1 m 2021-03-05 오후 3:48:05 : ₩ 54,963,614.8 ₩ 1,720,290.9 ₩ 533.61
1 m 2021-03-05 오후 3:49:06 : ₩ 54,969,565.7 ₩ 1,720,065.9 ₩ 534.32
1 m 2021-03-05 오후 3:50:07 : ₩ 54,968,558.5 ₩ 1,720,416.2 ₩ 533.96
1 m 2021-03-05 오후 3:51:07 : ₩ 54,995,807.9 ₩ 1,719,964.8 ₩ 533.96
1 m 2021-03-05 오후 3:52:08 : ₩ 54,971,571.6 ₩ 1,717,491.3 ₩ 535.07
1 m 2021-03-05 오후 3:53:08 : ₩ 54,976,704.9 ₩ 1,718,138.8 ₩ 535.07
1 m 2021-03-05 오후 3:54:09 : ₩ 55,011,608.7 ₩ 1,719,657.9 ₩ 536.01
1 m 2021-03-05 오후 3:55:09 : ₩ 55,023,367.4 ₩ 1,720,967.0 ₩ 535.76
1 m 2021-03-05 오후 3:56:10 : ₩ 55,078,177.3 ₩ 1,722,181.1 ₩ 534.75
1 m 2021-03-05 오후 3:57:10 : ₩ 55,076,244.7 ₩ 1,722,178.2 ₩ 535.28
1 m 2021-03-05 오후 3:58:11 : ₩ 55,075,602.8 ₩ 1,719,910.2 ₩ 534.09
1 m 2021-03-05 오후 3:59:11 : ₩ 55,068,221.6 ₩ 1,721,213.0 ₩ 533.37
1 m 2021-03-05 오후 4:00:12 : ₩ 55,080,041.5 ₩ 1,721,968.9 ₩ 532.18
1 m 2021-03-05 오후 4:01:12 : ₩ 55,116,203.4 ₩ 1,722,399.7 ₩ 532.14
1 m 2021-03-05 오후 4:02:13 : ₩ 55,101,885.8 ₩ 1,721,650.4 ₩ 532.56
1 m 2021-03-05 오후 4:03:13 : ₩ 55,121,206.8 ₩ 1,722,188.4 ₩ 532.90
1 m 2021-03-05 오후 4:04:14 : ₩ 55,152,791.1 ₩ 1,723,603.2 ₩ 533.90
1 m 2021-03-05 오후 4:05:15 : ₩ 55,167,888.5 ₩ 1,725,249.2 ₩ 534.79
1 m 2021-03-05 오후 4:06:16 : ₩ 55,170,227.2 ₩ 1,726,011.9 ₩ 535.11
1 m 2021-03-05 오후 4:07:16 : ₩ 55,177,375.7 ₩ 1,725,472.3 ₩ 534.97
1 m 2021-03-05 오후 4:08:17 : ₩ 55,182,524.1 ₩ 1,726,739.4 ₩ 534.30
1 m 2021-03-05 오후 4:09:17 : ₩ 55,179,766.0 ₩ 1,727,129.7 ₩ 533.95
1 m 2021-03-05 오후 4:10:18 : ₩ 55,255,413.4 ₩ 1,727,038.9 ₩ 533.86
1 m 2021-03-05 오후 4:11:18 : ₩ 55,247,770.5 ₩ 1,727,371.8 ₩ 533.93
1 m 2021-03-05 오후 4:12:19 : ₩ 55,258,447.0 ₩ 1,728,398.2 ₩ 534.63
1 m 2021-03-05 오전 8:08:39 : ₩ 56,392,197.8 ₩ 1,790,528.6 ₩ 547.59
1 m 2021-03-05 오전 8:09:39 : ₩ 56,356,031.1 ₩ 1,790,281.1 ₩ 547.21
1 m 2021-03-05 오전 8:10:40 : ₩ 56,377,433.3 ₩ 1,790,399.6 ₩ 547.16
1 m 2021-03-05 오전 8:11:40 : ₩ 56,374,003.4 ₩ 1,790,283.9 ₩ 547.60
1 m 2021-03-05 오전 8:12:41 : ₩ 56,386,055.2 ₩ 1,790,697.5 ₩ 547.46
1 m 2021-03-05 오전 8:13:41 : ₩ 56,364,346.5 ₩ 1,790,083.5 ₩ 547.49
1 m 2021-03-05 오전 8:14:42 : ₩ 56,342,487.1 ₩ 1,789,794.6 ₩ 547.12
1 m 2021-03-05 오전 8:15:43 : ₩ 56,307,047.0 ₩ 1,786,512.4 ₩ 546.29
1 m 2021-03-05 오전 8:16:43 : ₩ 56,321,959.3 ₩ 1,786,671.0 ₩ 543.70
1 m 2021-03-05 오전 8:17:44 : ₩ 56,371,422.6 ₩ 1,789,587.5 ₩ 543.65
1 m 2021-03-05 오전 8:18:44 : ₩ 56,399,301.4 ₩ 1,791,038.9 ₩ 544.30
1 m 2021-03-05 오전 8:19:45 : ₩ 56,620,138.8 ₩ 1,796,060.3 ₩ 545.69
1 m 2021-03-05 오전 8:20:46 : ₩ 56,567,066.1 ₩ 1,795,611.9 ₩ 546.88
1 m 2021-03-05 오전 8:21:47 : ₩ 56,658,660.1 ₩ 1,797,471.5 ₩ 548.72
1 m 2021-03-05 오전 8:22:47 : ₩ 56,606,292.9 ₩ 1,793,727.1 ₩ 548.46
1 m 2021-03-05 오전 8:23:47 : ₩ 56,630,148.5 ₩ 1,795,455.8 ₩ 547.82
1 m 2021-03-05 오전 8:24:48 : ₩ 56,629,139.7 ₩ 1,794,040.0 ₩ 547.88
1 m 2021-03-05 오전 8:25:48 : ₩ 56,637,388.6 ₩ 1,796,241.8 ₩ 548.18
1 m 2021-03-05 오전 8:26:49 : ₩ 56,595,811.2 ₩ 1,794,832.2 ₩ 547.83
1 m 2021-03-05 오전 8:27:49 : ₩ 56,641,605.6 ₩ 1,796,034.3 ₩ 547.80
1 m 2021-03-05 오전 8:28:50 : ₩ 56,620,666.2 ₩ 1,797,028.4 ₩ 547.40
1 m 2021-03-05 오전 8:29:51 : ₩ 56,658,739.2 ₩ 1,796,586.1 ₩ 547.68
1 m 2021-03-05 오전 8:30:51 : ₩ 56,678,091.1 ₩ 1,796,763.9 ₩ 548.13
1 m 2021-03-05 오전 8:31:52 : ₩ 56,737,179.5 ₩ 1,798,518.7 ₩ 548.59
1 m 2021-03-05 오전 8:32:52 : ₩ 56,693,027.7 ₩ 1,798,875.6 ₩ 548.69
1 m 2021-03-05 오전 8:33:53 : ₩ 56,754,939.1 ₩ 1,801,025.3 ₩ 549.98
1 m 2021-03-05 오전 8:34:53 : ₩ 56,748,960.0 ₩ 1,798,882.5 ₩ 550.26
1 m 2021-03-05 오전 8:35:54 : ₩ 56,774,116.9 ₩ 1,798,486.3 ₩ 550.46
1 m 2021-03-05 오전 8:36:54 : ₩ 56,749,323.6 ₩ 1,798,365.6 ₩ 551.36
1 m 2021-03-05 오전 8:37:55 : ₩ 56,722,438.4 ₩ 1,798,190.2 ₩ 552.37
1 m 2021-03-05 오전 8:38:55 : ₩ 56,730,132.8 ₩ 1,798,783.1 ₩ 552.23
1 m 2021-03-05 오전 8:39:56 : ₩ 56,679,281.5 ₩ 1,798,560.5 ₩ 551.57
1 m 2021-03-05 오전 8:40:56 : ₩ 56,632,503.5 ₩ 1,797,449.3 ₩ 552.25
1 m 2021-03-05 오전 8:41:57 : ₩ 56,616,920.0 ₩ 1,798,516.8 ₩ 553.50
1 m 2021-03-05 오전 8:42:58 : ₩ 56,606,252.2 ₩ 1,796,995.6 ₩ 554.25
1 m 2021-03-05 오전 8:43:59 : ₩ 56,626,392.6 ₩ 1,796,095.1 ₩ 555.01
1 m 2021-03-05 오전 8:44:59 : ₩ 56,637,028.0 ₩ 1,796,744.2 ₩ 557.36
1 m 2021-03-05 오전 8:46:00 : ₩ 56,614,834.4 ₩ 1,797,724.8 ₩ 559.48
1 m 2021-03-05 오전 8:47:00 : ₩ 56,598,863.7 ₩ 1,796,181.2 ₩ 561.46
1 m 2021-03-05 오전 8:48:01 : ₩ 56,539,358.3 ₩ 1,793,132.6 ₩ 559.95
1 m 2021-03-05 오전 8:49:01 : ₩ 56,550,236.8 ₩ 1,792,651.1 ₩ 561.19
1 m 2021-03-05 오전 8:50:02 : ₩ 56,523,708.7 ₩ 1,794,281.3 ₩ 564.10
1 m 2021-03-05 오전 8:51:02 : ₩ 56,521,936.0 ₩ 1,792,355.5 ₩ 564.92
1 m 2021-03-05 오전 8:52:03 : ₩ 56,476,646.5 ₩ 1,792,896.0 ₩ 562.38
1 m 2021-03-05 오전 8:53:03 : ₩ 56,493,432.6 ₩ 1,792,139.8 ₩ 560.85
1 m 2021-03-05 오전 8:54:04 : ₩ 56,523,397.3 ₩ 1,793,536.8 ₩ 559.15
1 m 2021-03-05 오전 8:55:04 : ₩ 56,556,392.3 ₩ 1,795,101.0 ₩ 560.22
1 m 2021-03-05 오전 8:56:05 : ₩ 56,536,244.8 ₩ 1,792,835.8 ₩ 563.06
1 m 2021-03-05 오전 8:57:06 : ₩ 56,532,481.4 ₩ 1,793,944.4 ₩ 564.91
1 m 2021-03-05 오전 8:58:06 : ₩ 56,516,657.4 ₩ 1,792,148.8 ₩ 565.56
1 m 2021-03-05 오전 8:59:07 : ₩ 56,511,249.8 ₩ 1,794,482.9 ₩ 564.11
1 m 2021-03-05 오전 9:00:09 : ₩ 56,362,783.1 ₩ 1,793,695.3 ₩ 560.34
1 m 2021-03-05 오전 9:01:09 : ₩ 56,296,035.1 ₩ 1,794,622.0 ₩ 562.20
1 m 2021-03-05 오전 9:02:11 : ₩ 56,217,771.6 ₩ 1,788,058.1 ₩ 561.56
1 m 2021-03-05 오전 9:03:12 : ₩ 56,103,253.1 ₩ 1,785,879.6 ₩ 558.45
1 m 2021-03-05 오전 9:04:12 : ₩ 55,924,820.9 ₩ 1,781,359.3 ₩ 556.69
1 m 2021-03-05 오전 9:05:13 : ₩ 55,838,142.5 ₩ 1,776,581.4 ₩ 554.45
1 m 2021-03-05 오전 9:06:13 : ₩ 55,915,222.3 ₩ 1,778,405.5 ₩ 554.43
1 m 2021-03-05 오전 9:07:16 : ₩ 55,891,682.0 ₩ 1,781,292.9 ₩ 556.39
1 m 2021-03-05 오전 9:08:17 : ₩ 55,803,191.7 ₩ 1,778,067.1 ₩ 554.91
1 m 2021-03-05 오전 9:09:17 : ₩ 55,754,159.7 ₩ 1,777,160.8 ₩ 554.70
1 m 2021-03-05 오전 9:10:18 : ₩ 55,595,137.2 ₩ 1,769,562.4 ₩ 552.64
1 m 2021-03-05 오전 9:11:18 : ₩ 55,369,123.6 ₩ 1,766,497.1 ₩ 550.28
1 m 2021-03-05 오전 9:12:19 : ₩ 55,201,017.6 ₩ 1,764,823.2 ₩ 548.82
1 m 2021-03-05 오전 9:13:20 : ₩ 55,174,328.8 ₩ 1,760,877.3 ₩ 546.95
1 m 2021-03-05 오전 9:14:20 : ₩ 55,120,993.6 ₩ 1,756,152.3 ₩ 545.63
1 m 2021-03-05 오전 9:15:21 : ₩ 55,273,019.0 ₩ 1,760,070.5 ₩ 546.90
1 m 2021-03-05 오전 9:16:21 : ₩ 55,382,298.1 ₩ 1,762,613.3 ₩ 548.88
1 m 2021-03-05 오전 9:17:22 : ₩ 55,104,465.4 ₩ 1,755,201.7 ₩ 545.51
1 m 2021-03-05 오전 9:18:22 : ₩ 55,015,308.7 ₩ 1,753,244.2 ₩ 543.50
1 m 2021-03-05 오전 9:19:23 : ₩ 55,192,418.2 ₩ 1,758,824.5 ₩ 545.21
1 m 2021-03-05 오전 9:20:23 : ₩ 55,179,828.9 ₩ 1,754,811.4 ₩ 544.87
1 m 2021-03-05 오전 9:21:24 : ₩ 55,135,925.8 ₩ 1,756,017.3 ₩ 544.09
1 m 2021-03-05 오전 9:22:24 : ₩ 55,090,654.0 ₩ 1,753,639.7 ₩ 543.73
1 m 2021-03-05 오전 9:23:25 : ₩ 54,931,479.5 ₩ 1,750,563.6 ₩ 540.67
1 m 2021-03-05 오전 9:24:25 : ₩ 54,978,537.7 ₩ 1,750,130.9 ₩ 540.12
1 m 2021-03-05 오전 9:25:26 : ₩ 54,977,672.0 ₩ 1,749,175.9 ₩ 537.91
1 m 2021-03-05 오전 9:26:26 : ₩ 54,993,517.8 ₩ 1,752,440.9 ₩ 540.01
1 m 2021-03-05 오전 9:27:27 : ₩ 54,979,762.5 ₩ 1,751,260.0 ₩ 541.24
1 m 2021-03-05 오전 9:28:27 : ₩ 55,015,015.5 ₩ 1,753,715.4 ₩ 541.03
1 m 2021-03-05 오전 9:29:28 : ₩ 54,983,871.2 ₩ 1,751,362.1 ₩ 541.30
1 m 2021-03-05 오전 9:30:28 : ₩ 54,947,631.6 ₩ 1,749,120.2 ₩ 540.44
1 m 2021-03-05 오전 9:31:29 : ₩ 54,964,055.3 ₩ 1,749,439.0 ₩ 541.70
1 m 2021-03-05 오전 9:32:29 : ₩ 54,997,661.4 ₩ 1,751,617.5 ₩ 542.82
1 m 2021-03-05 오전 9:33:30 : ₩ 55,007,617.7 ₩ 1,750,320.7 ₩ 542.43
1 m 2021-03-05 오전 9:34:30 : ₩ 55,025,300.2 ₩ 1,749,478.4 ₩ 543.36
1 m 2021-03-05 오전 9:35:31 : ₩ 55,014,081.2 ₩ 1,749,184.3 ₩ 542.05
1 m 2021-03-05 오전 9:36:31 : ₩ 54,977,977.0 ₩ 1,746,364.0 ₩ 541.01
1 m 2021-03-05 오전 9:37:32 : ₩ 54,918,954.7 ₩ 1,741,743.4 ₩ 540.90
1 m 2021-03-05 오전 9:38:32 : ₩ 54,801,327.3 ₩ 1,738,520.1 ₩ 537.56
1 m 2021-03-05 오전 9:39:33 : ₩ 54,818,673.2 ₩ 1,736,592.9 ₩ 537.86
1 m 2021-03-05 오전 9:40:33 : ₩ 54,852,021.8 ₩ 1,735,354.6 ₩ 537.77
1 m 2021-03-05 오전 9:41:34 : ₩ 54,797,766.2 ₩ 1,734,285.7 ₩ 537.61
1 m 2021-03-05 오전 9:42:34 : ₩ 54,778,142.3 ₩ 1,732,422.5 ₩ 537.91
1 m 2021-03-05 오전 9:43:35 : ₩ 54,714,267.7 ₩ 1,731,590.9 ₩ 538.05
1 m 2021-03-05 오전 9:44:35 : ₩ 54,641,324.3 ₩ 1,728,716.4 ₩ 537.77
1 m 2021-03-05 오전 9:45:36 : ₩ 54,612,334.8 ₩ 1,729,485.1 ₩ 537.44
1 m 2021-03-05 오전 9:46:36 : ₩ 54,684,189.6 ₩ 1,730,784.3 ₩ 538.29
1 m 2021-03-05 오전 9:47:37 : ₩ 54,696,880.3 ₩ 1,732,220.0 ₩ 537.62
1 m 2021-03-05 오전 9:48:37 : ₩ 54,718,955.2 ₩ 1,732,219.0 ₩ 536.96
1 m 2021-03-05 오전 9:49:38 : ₩ 54,752,011.1 ₩ 1,730,120.4 ₩ 538.17
1 m 2021-03-05 오전 9:50:38 : ₩ 54,719,999.1 ₩ 1,728,771.0 ₩ 537.63
1 m 2021-03-05 오전 9:51:39 : ₩ 54,646,218.5 ₩ 1,726,708.4 ₩ 535.55
1 m 2021-03-05 오전 9:52:39 : ₩ 54,501,007.5 ₩ 1,723,113.3 ₩ 533.03
1 m 2021-03-05 오전 9:53:40 : ₩ 54,623,252.6 ₩ 1,725,002.0 ₩ 534.19
1 m 2021-03-05 오전 9:54:41 : ₩ 54,584,575.2 ₩ 1,722,750.5 ₩ 533.23
1 m 2021-03-05 오전 9:55:41 : ₩ 54,568,778.1 ₩ 1,723,815.2 ₩ 533.92
1 m 2021-03-05 오전 9:56:42 : ₩ 54,556,462.9 ₩ 1,722,504.0 ₩ 534.40
1 m 2021-03-05 오전 9:57:42 : ₩ 54,604,543.9 ₩ 1,724,445.4 ₩ 534.11
1 m 2021-03-05 오전 9:58:43 : ₩ 54,676,686.6 ₩ 1,726,274.9 ₩ 534.34
1 m 2021-03-05 오전 9:59:44 : ₩ 54,713,372.1 ₩ 1,729,413.3 ₩ 534.66
1 m 2021-03-05 오전 10:00:45 : ₩ 54,659,603.8 ₩ 1,724,684.1 ₩ 534.32
1 m 2021-03-05 오전 10:01:46 : ₩ 54,772,218.3 ₩ 1,727,205.2 ₩ 532.82
1 m 2021-03-05 오전 10:02:47 : ₩ 54,834,673.7 ₩ 1,731,490.1 ₩ 535.72
1 m 2021-03-05 오전 10:03:50 : ₩ 54,842,746.0 ₩ 1,729,671.4 ₩ 537.11
1 m 2021-03-05 오전 10:04:51 : ₩ 54,805,071.5 ₩ 1,729,434.4 ₩ 536.77
1 m 2021-03-05 오전 10:05:51 : ₩ 54,660,893.8 ₩ 1,724,672.3 ₩ 534.83
1 m 2021-03-05 오전 10:06:52 : ₩ 54,677,431.1 ₩ 1,723,326.8 ₩ 534.62
1 m 2021-03-05 오전 10:07:52 : ₩ 54,581,745.8 ₩ 1,718,297.7 ₩ 531.75
1 m 2021-03-05 오전 10:08:53 : ₩ 54,564,037.3 ₩ 1,716,126.7 ₩ 529.96
1 m 2021-03-05 오전 10:09:53 : ₩ 54,555,135.8 ₩ 1,715,023.3 ₩ 529.27
1 m 2021-03-05 오전 10:10:54 : ₩ 54,570,325.7 ₩ 1,715,551.6 ₩ 528.92
1 m 2021-03-05 오전 10:11:54 : ₩ 54,547,733.1 ₩ 1,718,207.3 ₩ 528.04
1 m 2021-03-05 오전 10:12:55 : ₩ 54,553,850.4 ₩ 1,718,937.4 ₩ 528.92
1 m 2021-03-05 오전 10:13:56 : ₩ 54,534,888.3 ₩ 1,717,872.8 ₩ 528.65
1 m 2021-03-05 오전 10:14:56 : ₩ 54,524,336.9 ₩ 1,716,905.4 ₩ 527.31
1 m 2021-03-05 오전 10:15:57 : ₩ 54,651,831.1 ₩ 1,720,890.3 ₩ 528.22
1 m 2021-03-05 오전 10:16:57 : ₩ 54,688,887.5 ₩ 1,722,271.0 ₩ 530.57
1 m 2021-03-05 오전 10:17:58 : ₩ 54,581,840.7 ₩ 1,720,545.2 ₩ 529.73
1 m 2021-03-05 오전 10:18:59 : ₩ 54,533,813.2 ₩ 1,719,999.0 ₩ 529.45
1 m 2021-03-05 오전 10:19:59 : ₩ 54,606,033.1 ₩ 1,725,530.4 ₩ 531.81
1 m 2021-03-05 오전 10:21:00 : ₩ 54,572,044.3 ₩ 1,723,428.2 ₩ 529.98
1 m 2021-03-05 오전 10:22:00 : ₩ 54,539,266.1 ₩ 1,722,323.0 ₩ 530.62
1 m 2021-03-05 오전 10:23:00 : ₩ 54,449,753.4 ₩ 1,720,767.7 ₩ 528.97
1 m 2021-03-05 오전 10:24:03 : ₩ 54,514,644.0 ₩ 1,721,676.9 ₩ 530.22
1 m 2021-03-05 오전 10:25:03 : ₩ 54,472,259.7 ₩ 1,720,906.9 ₩ 530.01
1 m 2021-03-05 오전 10:26:04 : ₩ 54,459,219.1 ₩ 1,718,504.1 ₩ 529.02
1 m 2021-03-05 오전 10:27:04 : ₩ 54,497,149.3 ₩ 1,720,440.5 ₩ 530.11
1 m 2021-03-05 오전 10:28:05 : ₩ 54,468,561.2 ₩ 1,718,718.8 ₩ 529.40
1 m 2021-03-05 오전 10:29:05 : ₩ 54,470,616.3 ₩ 1,718,410.2 ₩ 528.44
1 m 2021-03-05 오전 10:30:06 : ₩ 54,402,045.8 ₩ 1,718,952.8 ₩ 527.98
1 m 2021-03-05 오전 10:31:07 : ₩ 54,427,311.1 ₩ 1,717,384.0 ₩ 527.19
1 m 2021-03-05 오전 10:32:07 : ₩ 54,460,450.2 ₩ 1,719,364.2 ₩ 527.77
1 m 2021-03-05 오전 10:33:08 : ₩ 54,496,050.3 ₩ 1,721,571.4 ₩ 528.34
1 m 2021-03-05 오전 10:34:08 : ₩ 54,538,454.6 ₩ 1,722,450.1 ₩ 528.93
1 m 2021-03-05 오전 10:35:09 : ₩ 54,660,785.1 ₩ 1,721,916.3 ₩ 529.50
1 m 2021-03-05 오전 10:36:11 : ₩ 54,637,739.7 ₩ 1,720,403.6 ₩ 529.34
1 m 2021-03-05 오전 10:37:12 : ₩ 54,618,150.6 ₩ 1,721,550.7 ₩ 530.17
1 m 2021-03-05 오전 10:38:12 : ₩ 54,645,519.6 ₩ 1,721,242.1 ₩ 529.87
1 m 2021-03-05 오전 10:39:13 : ₩ 54,654,171.8 ₩ 1,723,107.5 ₩ 531.09
1 m 2021-03-05 오전 10:40:13 : ₩ 54,719,856.7 ₩ 1,725,773.7 ₩ 532.18
1 m 2021-03-05 오전 10:41:14 : ₩ 54,694,690.8 ₩ 1,725,448.9 ₩ 531.74
1 m 2021-03-05 오전 10:42:14 : ₩ 54,652,618.6 ₩ 1,725,326.6 ₩ 531.77
1 m 2021-03-05 오전 10:43:15 : ₩ 54,642,369.3 ₩ 1,724,849.8 ₩ 532.16
1 m 2021-03-05 오전 10:44:15 : ₩ 54,644,034.9 ₩ 1,725,604.7 ₩ 531.90
1 m 2021-03-05 오전 10:45:16 : ₩ 54,651,644.7 ₩ 1,723,755.6 ₩ 531.90
1 m 2021-03-05 오전 10:46:16 : ₩ 54,667,761.9 ₩ 1,722,661.0 ₩ 530.99
1 m 2021-03-05 오전 10:47:17 : ₩ 54,688,770.3 ₩ 1,722,879.8 ₩ 531.45
1 m 2021-03-05 오전 10:48:17 : ₩ 54,758,972.5 ₩ 1,722,227.4 ₩ 531.98
1 m 2021-03-05 오전 10:49:18 : ₩ 54,792,626.9 ₩ 1,723,533.1 ₩ 532.31
1 m 2021-03-05 오전 10:50:18 : ₩ 54,808,200.4 ₩ 1,723,172.2 ₩ 533.06
1 m 2021-03-05 오전 10:51:19 : ₩ 54,776,038.6 ₩ 1,723,278.8 ₩ 533.17
1 m 2021-03-05 오전 10:52:19 : ₩ 54,800,601.4 ₩ 1,720,855.2 ₩ 532.72
1 m 2021-03-05 오전 10:53:20 : ₩ 54,752,116.8 ₩ 1,719,606.9 ₩ 532.21
1 m 2021-03-05 오전 10:54:20 : ₩ 54,749,340.2 ₩ 1,719,149.0 ₩ 532.23
1 m 2021-03-05 오전 10:55:21 : ₩ 54,723,374.3 ₩ 1,718,565.2 ₩ 531.68
1 m 2021-03-05 오전 10:56:21 : ₩ 54,699,776.5 ₩ 1,717,801.6 ₩ 531.17
1 m 2021-03-05 오전 10:57:22 : ₩ 54,725,352.8 ₩ 1,715,468.6 ₩ 530.58
1 m 2021-03-05 오전 10:58:22 : ₩ 54,760,639.7 ₩ 1,717,428.2 ₩ 530.72
1 m 2021-03-05 오전 10:59:23 : ₩ 54,751,163.2 ₩ 1,718,095.2 ₩ 531.14
1 m 2021-03-05 오전 11:00:23 : ₩ 54,739,456.0 ₩ 1,716,988.4 ₩ 531.23
1 m 2021-03-05 오전 11:01:24 : ₩ 54,725,097.5 ₩ 1,716,232.2 ₩ 529.80
1 m 2021-03-05 오전 11:02:24 : ₩ 54,706,320.0 ₩ 1,714,976.5 ₩ 528.71
1 m 2021-03-05 오전 11:03:25 : ₩ 54,652,109.9 ₩ 1,710,201.5 ₩ 527.72
1 m 2021-03-05 오전 11:04:25 : ₩ 54,516,195.6 ₩ 1,704,821.8 ₩ 525.10
1 m 2021-03-05 오전 11:05:26 : ₩ 54,685,066.8 ₩ 1,708,965.5 ₩ 525.76
1 m 2021-03-05 오전 11:06:26 : ₩ 54,645,475.2 ₩ 1,706,802.7 ₩ 527.09
1 m 2021-03-05 오전 11:07:27 : ₩ 54,603,037.1 ₩ 1,702,445.3 ₩ 525.84
1 m 2021-03-05 오전 11:08:27 : ₩ 54,630,472.5 ₩ 1,704,581.5 ₩ 525.91
1 m 2021-03-05 오전 11:09:28 : ₩ 54,602,647.9 ₩ 1,703,531.1 ₩ 525.95
1 m 2021-03-05 오전 11:10:28 : ₩ 54,521,651.9 ₩ 1,701,806.9 ₩ 525.27
1 m 2021-03-05 오전 11:11:29 : ₩ 54,623,343.4 ₩ 1,708,387.5 ₩ 527.34
1 m 2021-03-05 오전 11:12:29 : ₩ 54,566,276.3 ₩ 1,709,510.7 ₩ 527.81
1 m 2021-03-05 오전 11:13:30 : ₩ 54,602,704.9 ₩ 1,710,157.1 ₩ 527.69
1 m 2021-03-05 오전 11:14:30 : ₩ 54,630,922.1 ₩ 1,710,679.0 ₩ 527.89
1 m 2021-03-05 오전 11:15:31 : ₩ 54,696,320.6 ₩ 1,713,940.9 ₩ 529.44
1 m 2021-03-05 오전 11:16:31 : ₩ 54,669,570.0 ₩ 1,711,205.8 ₩ 529.14
1 m 2021-03-05 오전 11:17:32 : ₩ 54,714,437.3 ₩ 1,715,327.3 ₩ 530.80
1 m 2021-03-05 오전 11:18:32 : ₩ 54,720,276.3 ₩ 1,719,166.8 ₩ 530.98
1 m 2021-03-05 오전 11:19:33 : ₩ 54,770,658.1 ₩ 1,721,574.0 ₩ 530.35
1 m 2021-03-05 오전 11:20:35 : ₩ 54,778,081.6 ₩ 1,722,697.0 ₩ 531.50
1 m 2021-03-05 오전 11:21:36 : ₩ 54,846,314.6 ₩ 1,724,263.8 ₩ 532.09
1 m 2021-03-05 오전 11:22:36 : ₩ 54,838,988.2 ₩ 1,725,544.0 ₩ 532.01
1 m 2021-03-05 오전 11:23:37 : ₩ 54,889,939.1 ₩ 1,724,669.7 ₩ 532.64
1 m 2021-03-05 오전 11:24:37 : ₩ 54,915,883.4 ₩ 1,728,100.8 ₩ 532.64
1 m 2021-03-05 오전 11:25:38 : ₩ 54,836,726.5 ₩ 1,727,495.9 ₩ 532.15
1 m 2021-03-05 오전 11:26:38 : ₩ 54,848,842.1 ₩ 1,727,064.8 ₩ 532.08
1 m 2021-03-05 오전 11:27:39 : ₩ 54,822,608.9 ₩ 1,725,433.8 ₩ 532.05
1 m 2021-03-05 오전 11:28:40 : ₩ 54,844,971.4 ₩ 1,723,450.1 ₩ 531.77
1 m 2021-03-05 오전 11:29:40 : ₩ 54,863,169.7 ₩ 1,724,866.9 ₩ 532.01
1 m 2021-03-05 오전 11:30:41 : ₩ 54,831,257.9 ₩ 1,725,092.0 ₩ 532.13
1 m 2021-03-05 오전 11:31:41 : ₩ 54,873,006.3 ₩ 1,726,394.7 ₩ 532.34
1 m 2021-03-05 오전 11:32:42 : ₩ 54,868,121.1 ₩ 1,724,985.2 ₩ 532.29
1 m 2021-03-05 오전 11:33:42 : ₩ 54,892,564.1 ₩ 1,726,177.3 ₩ 532.27
1 m 2021-03-05 오전 11:34:43 : ₩ 54,915,408.2 ₩ 1,725,865.2 ₩ 532.88
1 m 2021-03-05 오전 11:35:43 : ₩ 54,938,463.6 ₩ 1,725,423.9 ₩ 533.21
1 m 2021-03-05 오전 11:36:44 : ₩ 54,936,762.4 ₩ 1,726,078.3 ₩ 534.80
1 m 2021-03-05 오전 11:37:44 : ₩ 54,845,081.4 ₩ 1,726,295.7 ₩ 534.18
1 m 2021-03-05 오전 11:38:45 : ₩ 54,804,526.8 ₩ 1,724,006.8 ₩ 533.98
1 m 2021-03-05 오전 11:39:45 : ₩ 54,774,694.3 ₩ 1,722,903.0 ₩ 534.90
1 m 2021-03-05 오전 11:40:46 : ₩ 54,808,398.1 ₩ 1,722,761.1 ₩ 533.83
1 m 2021-03-05 오전 11:41:46 : ₩ 54,788,402.5 ₩ 1,723,194.9 ₩ 533.97
1 m 2021-03-05 오전 11:42:46 : ₩ 54,727,022.3 ₩ 1,721,671.2 ₩ 534.05
1 m 2021-03-05 오전 11:43:48 : ₩ 54,687,367.3 ₩ 1,721,876.3 ₩ 533.07
1 m 2021-03-05 오전 11:44:48 : ₩ 54,672,633.8 ₩ 1,722,271.8 ₩ 533.03
1 m 2021-03-05 오전 11:45:49 : ₩ 54,811,244.3 ₩ 1,724,239.3 ₩ 535.15
1 m 2021-03-05 오전 11:46:49 : ₩ 54,828,138.6 ₩ 1,725,545.1 ₩ 535.07
1 m 2021-03-05 오전 11:47:50 : ₩ 54,835,544.6 ₩ 1,725,873.5 ₩ 535.96
1 m 2021-03-05 오전 11:48:50 : ₩ 54,886,388.7 ₩ 1,724,665.8 ₩ 536.28
1 m 2021-03-05 오전 11:49:51 : ₩ 54,908,818.8 ₩ 1,725,679.6 ₩ 536.58
1 m 2021-03-05 오전 11:50:51 : ₩ 54,922,527.0 ₩ 1,727,624.7 ₩ 537.33
1 m 2021-03-05 오전 11:51:52 : ₩ 54,928,122.1 ₩ 1,726,529.6 ₩ 539.44
1 m 2021-03-05 오전 11:52:52 : ₩ 54,909,528.4 ₩ 1,727,275.7 ₩ 540.11
1 m 2021-03-05 오전 11:53:53 : ₩ 54,946,954.9 ₩ 1,726,426.9 ₩ 540.25
1 m 2021-03-05 오전 11:54:54 : ₩ 54,945,020.5 ₩ 1,728,426.1 ₩ 540.56
1 m 2021-03-05 오전 11:55:54 : ₩ 54,956,443.7 ₩ 1,728,650.5 ₩ 542.05
1 m 2021-03-05 오전 11:56:55 : ₩ 55,028,381.8 ₩ 1,728,896.7 ₩ 541.52
1 m 2021-03-05 오전 11:57:55 : ₩ 55,057,553.5 ₩ 1,728,681.9 ₩ 541.31
1 m 2021-03-05 오전 11:58:56 : ₩ 55,041,275.7 ₩ 1,729,986.9 ₩ 540.85
1 m 2021-03-05 오전 11:59:56 : ₩ 55,103,228.9 ₩ 1,733,152.0 ₩ 539.78
1 m 2021-03-05 오후 12:00:57 : ₩ 55,046,724.9 ₩ 1,729,987.4 ₩ 539.14
1 m 2021-03-05 오후 12:01:57 : ₩ 55,041,757.3 ₩ 1,729,775.0 ₩ 538.69
1 m 2021-03-05 오후 12:02:58 : ₩ 55,059,438.0 ₩ 1,729,888.2 ₩ 538.16
1 m 2021-03-05 오후 12:03:58 : ₩ 55,144,043.6 ₩ 1,730,753.3 ₩ 538.40
1 m 2021-03-05 오후 12:04:59 : ₩ 55,161,036.8 ₩ 1,729,866.9 ₩ 539.26
1 m 2021-03-05 오후 12:05:59 : ₩ 55,115,348.2 ₩ 1,730,626.0 ₩ 539.28
1 m 2021-03-05 오후 12:07:00 : ₩ 55,094,300.9 ₩ 1,731,951.8 ₩ 539.23
1 m 2021-03-05 오후 12:08:00 : ₩ 55,072,038.9 ₩ 1,730,323.5 ₩ 539.08
1 m 2021-03-05 오후 12:09:01 : ₩ 55,070,140.7 ₩ 1,730,961.3 ₩ 539.69
1 m 2021-03-05 오후 12:10:01 : ₩ 55,074,478.1 ₩ 1,730,976.2 ₩ 540.07
1 m 2021-03-05 오후 12:11:02 : ₩ 55,073,224.7 ₩ 1,732,188.4 ₩ 539.84
1 m 2021-03-05 오후 12:12:02 : ₩ 55,052,568.7 ₩ 1,733,057.9 ₩ 539.06
1 m 2021-03-05 오후 12:13:03 : ₩ 54,983,086.6 ₩ 1,732,182.8 ₩ 538.24
1 m 2021-03-05 오후 12:14:03 : ₩ 54,969,889.4 ₩ 1,730,990.2 ₩ 539.53
1 m 2021-03-05 오후 12:15:04 : ₩ 54,905,260.4 ₩ 1,727,671.6 ₩ 538.31
1 m 2021-03-05 오후 12:16:05 : ₩ 54,900,298.1 ₩ 1,727,121.1 ₩ 538.00
1 m 2021-03-05 오후 12:17:05 : ₩ 54,892,517.9 ₩ 1,728,108.4 ₩ 539.29
1 m 2021-03-05 오후 12:18:06 : ₩ 54,793,801.5 ₩ 1,726,812.7 ₩ 538.30
1 m 2021-03-05 오후 12:19:06 : ₩ 54,766,429.3 ₩ 1,722,943.6 ₩ 536.83
1 m 2021-03-05 오후 12:20:07 : ₩ 54,792,501.8 ₩ 1,722,351.0 ₩ 536.68
1 m 2021-03-05 오후 12:21:07 : ₩ 54,835,125.4 ₩ 1,724,304.4 ₩ 536.91
1 m 2021-03-05 오후 12:22:08 : ₩ 54,878,740.8 ₩ 1,723,936.0 ₩ 537.24
1 m 2021-03-05 오후 12:23:08 : ₩ 54,925,543.8 ₩ 1,726,568.3 ₩ 537.50
1 m 2021-03-05 오후 12:24:09 : ₩ 54,947,399.6 ₩ 1,727,083.4 ₩ 537.92
1 m 2021-03-05 오후 12:25:09 : ₩ 55,000,455.4 ₩ 1,729,999.7 ₩ 538.95
1 m 2021-03-05 오후 12:27:15 : ₩ 54,929,729.4 ₩ 1,730,299.8 ₩ 538.73
1 m 2021-03-05 오후 12:28:16 : ₩ 55,010,693.3 ₩ 1,730,422.1 ₩ 539.75
1 m 2021-03-05 오후 12:29:16 : ₩ 54,997,444.0 ₩ 1,730,516.1 ₩ 539.47
1 m 2021-03-05 오후 12:30:18 : ₩ 55,011,301.6 ₩ 1,731,069.8 ₩ 538.69
1 m 2021-03-05 오후 12:31:18 : ₩ 55,014,977.5 ₩ 1,733,300.2 ₩ 538.99
1 m 2021-03-05 오후 12:32:19 : ₩ 54,977,032.1 ₩ 1,730,253.2 ₩ 538.63
1 m 2021-03-05 오후 12:33:19 : ₩ 54,991,990.2 ₩ 1,731,075.3 ₩ 538.80
1 m 2021-03-05 오후 12:34:20 : ₩ 54,994,047.1 ₩ 1,731,278.6 ₩ 539.69
1 m 2021-03-05 오후 12:35:20 : ₩ 54,976,308.7 ₩ 1,731,802.5 ₩ 539.79
1 m 2021-03-05 오후 12:36:21 : ₩ 55,041,231.8 ₩ 1,731,099.1 ₩ 542.11
1 m 2021-03-05 오후 12:37:21 : ₩ 55,024,883.3 ₩ 1,730,871.7 ₩ 542.60
1 m 2021-03-05 오후 12:38:22 : ₩ 55,087,810.5 ₩ 1,733,257.3 ₩ 542.28
1 m 2021-03-05 오후 12:39:22 : ₩ 55,064,863.9 ₩ 1,732,933.7 ₩ 541.87
1 m 2021-03-05 오후 12:40:23 : ₩ 55,070,799.4 ₩ 1,731,420.0 ₩ 541.58
1 m 2021-03-05 오후 12:41:23 : ₩ 55,059,468.1 ₩ 1,730,118.9 ₩ 541.03
1 m 2021-03-05 오후 12:42:24 : ₩ 55,065,299.6 ₩ 1,731,607.0 ₩ 541.11
1 m 2021-03-05 오후 12:43:24 : ₩ 55,079,348.9 ₩ 1,731,314.7 ₩ 541.30
1 m 2021-03-05 오후 12:44:25 : ₩ 55,060,678.0 ₩ 1,730,669.2 ₩ 543.35
1 m 2021-03-05 오후 12:45:25 : ₩ 55,065,259.4 ₩ 1,731,326.4 ₩ 546.01
1 m 2021-03-05 오후 12:46:26 : ₩ 55,017,730.2 ₩ 1,730,670.5 ₩ 546.19
1 m 2021-03-05 오후 12:47:26 : ₩ 55,036,912.9 ₩ 1,732,523.0 ₩ 544.59
1 m 2021-03-05 오후 12:48:27 : ₩ 55,050,729.7 ₩ 1,731,061.6 ₩ 544.71
1 m 2021-03-05 오후 12:49:28 : ₩ 55,023,516.8 ₩ 1,729,125.6 ₩ 543.82
1 m 2021-03-05 오후 12:50:28 : ₩ 55,030,201.9 ₩ 1,727,823.6 ₩ 542.60
1 m 2021-03-05 오후 12:51:29 : ₩ 54,985,688.0 ₩ 1,726,084.4 ₩ 541.92
1 m 2021-03-05 오후 12:52:29 : ₩ 54,953,797.3 ₩ 1,726,342.7 ₩ 542.24
1 m 2021-03-05 오후 12:53:30 : ₩ 54,978,656.3 ₩ 1,726,879.9 ₩ 543.02
1 m 2021-03-05 오후 12:54:30 : ₩ 54,981,856.1 ₩ 1,727,256.2 ₩ 543.90
1 m 2021-03-05 오후 12:55:31 : ₩ 54,991,718.2 ₩ 1,726,925.1 ₩ 543.06
1 m 2021-03-05 오후 12:56:31 : ₩ 55,075,570.2 ₩ 1,728,481.4 ₩ 544.12
1 m 2021-03-05 오후 12:57:32 : ₩ 55,071,686.2 ₩ 1,728,885.4 ₩ 544.98
1 m 2021-03-05 오후 12:58:32 : ₩ 55,119,842.3 ₩ 1,728,561.2 ₩ 545.40
1 m 2021-03-05 오후 12:59:33 : ₩ 55,135,664.9 ₩ 1,730,278.9 ₩ 544.71
1 m 2021-03-05 오후 1:00:33 : ₩ 55,149,476.0 ₩ 1,728,980.9 ₩ 545.01
1 m 2021-03-05 오후 1:01:33 : ₩ 55,095,711.1 ₩ 1,727,017.5 ₩ 544.00
1 m 2021-03-05 오후 1:02:34 : ₩ 55,086,190.2 ₩ 1,728,096.0 ₩ 543.02
1 m 2021-03-05 오후 1:03:35 : ₩ 55,093,669.4 ₩ 1,728,186.3 ₩ 543.17
1 m 2021-03-05 오후 1:04:35 : ₩ 55,055,355.1 ₩ 1,728,213.0 ₩ 542.79
1 m 2021-03-05 오후 1:05:36 : ₩ 55,082,955.3 ₩ 1,728,422.2 ₩ 543.13
1 m 2021-03-05 오후 1:06:36 : ₩ 55,075,727.9 ₩ 1,729,890.4 ₩ 543.29
1 m 2021-03-05 오후 1:07:37 : ₩ 55,126,011.6 ₩ 1,729,889.9 ₩ 543.38
1 m 2021-03-05 오후 1:08:37 : ₩ 55,082,520.7 ₩ 1,728,709.6 ₩ 543.19
1 m 2021-03-05 오후 1:09:38 : ₩ 55,120,355.6 ₩ 1,729,442.1 ₩ 543.04
1 m 2021-03-05 오후 1:10:39 : ₩ 55,097,164.3 ₩ 1,730,971.3 ₩ 542.87
1 m 2021-03-05 오후 1:11:40 : ₩ 55,069,293.1 ₩ 1,731,718.9 ₩ 542.20
1 m 2021-03-05 오후 1:12:40 : ₩ 55,096,147.5 ₩ 1,730,955.0 ₩ 541.81
1 m 2021-03-05 오후 1:13:41 : ₩ 55,111,183.1 ₩ 1,729,963.6 ₩ 541.33
1 m 2021-03-05 오후 1:14:41 : ₩ 55,136,566.4 ₩ 1,730,701.9 ₩ 541.26
1 m 2021-03-05 오후 1:15:42 : ₩ 55,121,915.4 ₩ 1,730,997.9 ₩ 541.11
1 m 2021-03-05 오후 1:16:43 : ₩ 55,120,802.6 ₩ 1,730,659.3 ₩ 541.13
1 m 2021-03-05 오후 1:17:43 : ₩ 55,134,109.7 ₩ 1,731,527.3 ₩ 539.91
1 m 2021-03-05 오후 1:18:44 : ₩ 55,115,130.0 ₩ 1,730,077.6 ₩ 538.64
1 m 2021-03-05 오후 1:19:44 : ₩ 55,111,394.8 ₩ 1,727,368.5 ₩ 537.77
1 m 2021-03-05 오후 1:20:45 : ₩ 55,050,357.5 ₩ 1,726,207.7 ₩ 537.42
1 m 2021-03-05 오후 1:21:45 : ₩ 55,015,866.5 ₩ 1,724,107.0 ₩ 537.15
1 m 2021-03-05 오후 1:22:46 : ₩ 55,098,622.6 ₩ 1,727,070.5 ₩ 538.37
1 m 2021-03-05 오후 1:23:46 : ₩ 55,084,311.5 ₩ 1,726,294.3 ₩ 537.12
1 m 2021-03-05 오후 1:24:47 : ₩ 55,119,828.3 ₩ 1,726,967.8 ₩ 536.94
1 m 2021-03-05 오후 1:25:47 : ₩ 55,113,092.6 ₩ 1,727,261.3 ₩ 537.77
1 m 2021-03-05 오후 1:26:48 : ₩ 55,132,443.5 ₩ 1,728,935.0 ₩ 538.37
1 m 2021-03-05 오후 1:27:48 : ₩ 55,114,471.5 ₩ 1,730,114.3 ₩ 538.61
1 m 2021-03-05 오후 1:28:49 : ₩ 55,131,231.4 ₩ 1,729,951.5 ₩ 539.34
1 m 2021-03-05 오후 1:29:49 : ₩ 55,109,577.8 ₩ 1,727,965.4 ₩ 538.30
1 m 2021-03-05 오후 1:30:50 : ₩ 55,104,466.3 ₩ 1,726,298.7 ₩ 537.81
1 m 2021-03-05 오후 1:31:50 : ₩ 55,088,254.6 ₩ 1,729,011.1 ₩ 536.17
1 m 2021-03-05 오후 1:32:51 : ₩ 55,100,894.5 ₩ 1,730,126.0 ₩ 537.13
1 m 2021-03-05 오후 1:33:52 : ₩ 55,075,445.9 ₩ 1,728,749.4 ₩ 537.96
1 m 2021-03-05 오후 1:34:52 : ₩ 55,045,009.6 ₩ 1,728,179.0 ₩ 537.58
1 m 2021-03-05 오후 1:35:53 : ₩ 55,045,923.8 ₩ 1,728,277.5 ₩ 537.86
1 m 2021-03-05 오후 1:36:53 : ₩ 55,091,650.9 ₩ 1,730,804.5 ₩ 538.01
1 m 2021-03-05 오후 1:37:54 : ₩ 55,089,532.4 ₩ 1,731,636.1 ₩ 539.25
1 m 2021-03-05 오후 1:38:54 : ₩ 55,052,943.4 ₩ 1,731,100.9 ₩ 540.43
1 m 2021-03-05 오후 1:39:55 : ₩ 55,088,132.7 ₩ 1,731,627.3 ₩ 541.03
1 m 2021-03-05 오후 1:40:55 : ₩ 55,064,321.8 ₩ 1,731,204.2 ₩ 541.14
1 m 2021-03-05 오후 1:41:56 : ₩ 55,049,303.8 ₩ 1,732,616.7 ₩ 541.29
1 m 2021-03-05 오후 1:42:57 : ₩ 55,054,317.5 ₩ 1,731,958.7 ₩ 540.35
1 m 2021-03-05 오후 1:43:58 : ₩ 55,064,321.0 ₩ 1,731,626.8 ₩ 540.01
1 m 2021-03-05 오후 1:44:59 : ₩ 55,051,469.4 ₩ 1,731,525.4 ₩ 539.44
1 m 2021-03-05 오후 1:45:59 : ₩ 55,063,169.5 ₩ 1,730,851.0 ₩ 539.15
1 m 2021-03-05 오후 1:47:00 : ₩ 55,050,757.4 ₩ 1,730,738.8 ₩ 538.93
1 m 2021-03-05 오후 1:48:00 : ₩ 55,001,772.3 ₩ 1,730,290.1 ₩ 538.51
1 m 2021-03-05 오후 1:49:01 : ₩ 54,990,497.6 ₩ 1,728,945.1 ₩ 538.13
1 m 2021-03-05 오후 1:50:01 : ₩ 54,984,371.4 ₩ 1,729,584.8 ₩ 537.91
1 m 2021-03-05 오후 1:51:02 : ₩ 54,945,257.5 ₩ 1,729,138.5 ₩ 537.63
1 m 2021-03-05 오후 1:52:02 : ₩ 54,902,528.9 ₩ 1,728,721.0 ₩ 536.91
1 m 2021-03-05 오후 1:53:03 : ₩ 54,884,227.7 ₩ 1,727,187.4 ₩ 536.45
1 m 2021-03-05 오후 1:54:03 : ₩ 54,832,577.1 ₩ 1,724,960.6 ₩ 535.58
1 m 2021-03-05 오후 1:55:04 : ₩ 54,806,732.8 ₩ 1,722,772.4 ₩ 534.86
1 m 2021-03-05 오후 1:56:04 : ₩ 54,794,223.5 ₩ 1,721,871.3 ₩ 535.65
1 m 2021-03-05 오후 1:57:05 : ₩ 54,715,221.2 ₩ 1,719,876.3 ₩ 534.43
1 m 2021-03-05 오후 1:58:05 : ₩ 54,592,574.7 ₩ 1,717,535.5 ₩ 533.70
1 m 2021-03-05 오후 1:59:06 : ₩ 54,579,257.7 ₩ 1,716,729.5 ₩ 533.07
1 m 2021-03-05 오후 2:00:06 : ₩ 54,481,702.7 ₩ 1,713,667.6 ₩ 531.60
1 m 2021-03-05 오후 2:01:07 : ₩ 54,598,081.4 ₩ 1,714,679.8 ₩ 533.01
1 m 2021-03-05 오후 2:02:07 : ₩ 54,548,363.7 ₩ 1,710,274.9 ₩ 532.47
1 m 2021-03-05 오후 2:03:08 : ₩ 54,602,022.4 ₩ 1,710,402.6 ₩ 532.53
1 m 2021-03-05 오후 2:04:08 : ₩ 54,651,626.6 ₩ 1,711,112.1 ₩ 533.49
1 m 2021-03-05 오후 2:05:09 : ₩ 54,710,655.9 ₩ 1,716,359.0 ₩ 533.91
1 m 2021-03-05 오후 2:06:09 : ₩ 54,773,299.2 ₩ 1,719,685.5 ₩ 533.93
1 m 2021-03-05 오후 2:07:10 : ₩ 54,732,563.8 ₩ 1,716,990.7 ₩ 533.85
1 m 2021-03-05 오후 2:08:11 : ₩ 54,733,261.7 ₩ 1,717,100.4 ₩ 533.53
1 m 2021-03-05 오후 2:09:12 : ₩ 54,779,887.0 ₩ 1,718,845.0 ₩ 533.58
1 m 2021-03-05 오후 2:10:12 : ₩ 54,796,198.8 ₩ 1,719,600.6 ₩ 534.72
1 m 2021-03-05 오후 2:11:13 : ₩ 54,801,232.9 ₩ 1,718,019.1 ₩ 533.93
1 m 2021-03-05 오후 2:12:13 : ₩ 54,794,038.6 ₩ 1,719,594.1 ₩ 533.88
1 m 2021-03-05 오후 2:13:14 : ₩ 54,797,939.1 ₩ 1,718,929.4 ₩ 533.77
1 m 2021-03-05 오후 2:14:14 : ₩ 54,820,891.7 ₩ 1,721,485.9 ₩ 532.90
1 m 2021-03-05 오후 2:15:15 : ₩ 54,696,347.0 ₩ 1,716,834.4 ₩ 531.97
1 m 2021-03-05 오후 2:16:15 : ₩ 54,696,221.4 ₩ 1,716,614.6 ₩ 532.19
1 m 2021-03-05 오후 2:17:16 : ₩ 54,687,348.0 ₩ 1,716,340.0 ₩ 531.86
1 m 2021-03-05 오후 2:18:16 : ₩ 54,642,333.1 ₩ 1,712,649.7 ₩ 531.01
1 m 2021-03-05 오후 2:19:18 : ₩ 54,640,126.9 ₩ 1,713,192.0 ₩ 530.91
1 m 2021-03-05 오후 2:20:18 : ₩ 54,663,561.5 ₩ 1,716,431.8 ₩ 532.00
1 m 2021-03-05 오후 2:21:19 : ₩ 54,667,869.6 ₩ 1,715,414.5 ₩ 532.20
1 m 2021-03-05 오후 2:22:19 : ₩ 54,598,347.7 ₩ 1,712,911.9 ₩ 531.02
1 m 2021-03-05 오후 2:23:20 : ₩ 54,578,363.6 ₩ 1,713,673.8 ₩ 530.95
1 m 2021-03-05 오후 2:24:20 : ₩ 54,593,968.9 ₩ 1,712,770.9 ₩ 530.69
1 m 2021-03-05 오후 2:25:21 : ₩ 54,607,681.2 ₩ 1,712,727.9 ₩ 530.79
1 m 2021-03-05 오후 2:26:21 : ₩ 54,551,336.1 ₩ 1,712,281.1 ₩ 530.17
1 m 2021-03-05 오후 2:27:22 : ₩ 54,547,693.7 ₩ 1,710,745.7 ₩ 530.12
1 m 2021-03-05 오후 2:28:22 : ₩ 54,535,946.8 ₩ 1,709,649.0 ₩ 529.80
1 m 2021-03-05 오후 2:29:23 : ₩ 54,479,718.2 ₩ 1,708,112.1 ₩ 529.84
1 m 2021-03-05 오후 2:30:23 : ₩ 54,487,911.6 ₩ 1,707,456.0 ₩ 530.09
1 m 2021-03-05 오후 2:31:24 : ₩ 54,485,421.2 ₩ 1,709,400.0 ₩ 529.99
1 m 2021-03-05 오후 2:32:25 : ₩ 54,501,992.2 ₩ 1,711,330.9 ₩ 531.54
1 m 2021-03-05 오후 2:33:26 : ₩ 54,557,303.1 ₩ 1,709,773.5 ₩ 531.76
1 m 2021-03-05 오후 2:34:26 : ₩ 54,650,623.3 ₩ 1,712,200.3 ₩ 532.24
1 m 2021-03-05 오후 2:35:27 : ₩ 54,583,739.6 ₩ 1,708,440.0 ₩ 532.76
1 m 2021-03-05 오후 2:36:27 : ₩ 54,642,428.2 ₩ 1,708,553.2 ₩ 533.36
1 m 2021-03-05 오후 2:37:28 : ₩ 54,638,481.1 ₩ 1,709,318.5 ₩ 533.01
1 m 2021-03-05 오후 2:38:28 : ₩ 54,638,176.4 ₩ 1,710,674.0 ₩ 533.61
1 m 2021-03-05 오후 2:39:29 : ₩ 54,654,332.0 ₩ 1,708,582.8 ₩ 533.65
1 m 2021-03-05 오후 2:40:29 : ₩ 54,662,462.7 ₩ 1,709,456.9 ₩ 533.85
1 m 2021-03-05 오후 2:41:30 : ₩ 54,709,946.6 ₩ 1,708,439.4 ₩ 534.13
1 m 2021-03-05 오후 2:42:30 : ₩ 54,691,312.6 ₩ 1,709,086.6 ₩ 534.19
1 m 2021-03-05 오후 2:43:31 : ₩ 54,713,606.3 ₩ 1,710,616.0 ₩ 534.66
1 m 2021-03-05 오후 2:44:31 : ₩ 54,682,099.3 ₩ 1,708,219.5 ₩ 534.71
1 m 2021-03-05 오후 2:45:32 : ₩ 54,651,687.7 ₩ 1,706,232.9 ₩ 534.53
1 m 2021-03-05 오후 2:46:32 : ₩ 54,715,201.4 ₩ 1,707,635.9 ₩ 535.12
1 m 2021-03-05 오후 2:47:33 : ₩ 54,680,152.8 ₩ 1,707,522.7 ₩ 536.37
1 m 2021-03-05 오후 2:48:33 : ₩ 54,641,085.8 ₩ 1,703,670.4 ₩ 535.09
1 m 2021-03-05 오후 2:49:34 : ₩ 54,602,712.0 ₩ 1,702,147.5 ₩ 534.60
1 m 2021-03-05 오후 2:50:34 : ₩ 54,606,124.9 ₩ 1,702,544.2 ₩ 534.30
1 m 2021-03-05 오후 2:51:35 : ₩ 54,624,967.3 ₩ 1,703,336.7 ₩ 534.43
1 m 2021-03-05 오후 2:52:35 : ₩ 54,712,122.1 ₩ 1,707,092.1 ₩ 535.43
1 m 2021-03-05 오후 2:53:36 : ₩ 54,739,832.1 ₩ 1,708,187.2 ₩ 535.57
1 m 2021-03-05 오후 2:54:36 : ₩ 54,719,241.8 ₩ 1,705,772.6 ₩ 534.61
1 m 2021-03-05 오후 2:55:37 : ₩ 54,729,859.7 ₩ 1,707,524.0 ₩ 535.76
1 m 2021-03-05 오후 2:56:37 : ₩ 54,718,932.6 ₩ 1,708,363.2 ₩ 535.16
1 m 2021-03-05 오후 2:57:38 : ₩ 54,734,293.7 ₩ 1,709,691.0 ₩ 535.57
1 m 2021-03-05 오후 2:58:38 : ₩ 54,716,721.2 ₩ 1,710,675.9 ₩ 535.36
1 m 2021-03-05 오후 2:59:39 : ₩ 54,694,324.2 ₩ 1,708,518.1 ₩ 534.63
1 m 2021-03-05 오후 3:00:39 : ₩ 54,666,900.9 ₩ 1,707,060.5 ₩ 535.09
1 m 2021-03-05 오후 3:01:40 : ₩ 54,695,719.1 ₩ 1,706,814.4 ₩ 535.16
1 m 2021-03-05 오후 3:02:40 : ₩ 54,676,985.0 ₩ 1,704,959.8 ₩ 534.45
1 m 2021-03-05 오후 3:03:41 : ₩ 54,668,466.9 ₩ 1,705,293.6 ₩ 534.07
1 m 2021-03-05 오후 3:04:41 : ₩ 54,698,671.8 ₩ 1,711,727.4 ₩ 534.27
1 m 2021-03-05 오후 3:05:42 : ₩ 54,693,465.0 ₩ 1,711,056.3 ₩ 534.11
1 m 2021-03-05 오후 3:06:42 : ₩ 54,741,503.3 ₩ 1,712,394.4 ₩ 534.33
1 m 2021-03-05 오후 3:07:43 : ₩ 54,718,884.2 ₩ 1,713,812.2 ₩ 534.57
1 m 2021-03-05 오후 3:08:43 : ₩ 54,695,853.2 ₩ 1,712,624.7 ₩ 534.49
1 m 2021-03-05 오후 3:09:44 : ₩ 54,693,072.7 ₩ 1,713,367.6 ₩ 534.91
1 m 2021-03-05 오후 3:10:44 : ₩ 54,682,112.6 ₩ 1,715,766.8 ₩ 534.52
1 m 2021-03-05 오후 3:11:45 : ₩ 54,690,398.6 ₩ 1,714,935.0 ₩ 534.46
1 m 2021-03-05 오후 3:12:45 : ₩ 54,666,410.3 ₩ 1,715,695.7 ₩ 533.99
1 m 2021-03-05 오후 3:13:46 : ₩ 54,706,187.4 ₩ 1,714,064.1 ₩ 533.67
1 m 2021-03-05 오후 3:14:47 : ₩ 54,696,395.3 ₩ 1,715,049.1 ₩ 533.86
1 m 2021-03-05 오후 3:15:48 : ₩ 54,682,951.9 ₩ 1,716,262.6 ₩ 533.90
1 m 2021-03-05 오후 3:16:49 : ₩ 54,702,816.9 ₩ 1,716,144.5 ₩ 534.04
1 m 2021-03-05 오후 3:17:49 : ₩ 54,709,849.6 ₩ 1,716,053.2 ₩ 534.02
1 m 2021-03-05 오후 3:18:49 : ₩ 54,733,164.3 ₩ 1,716,489.6 ₩ 533.67
1 m 2021-03-05 오후 3:19:50 : ₩ 54,794,789.8 ₩ 1,717,735.6 ₩ 533.20
1 m 2021-03-05 오후 3:20:50 : ₩ 54,791,908.0 ₩ 1,715,956.8 ₩ 533.17
1 m 2021-03-05 오후 3:21:51 : ₩ 54,723,431.0 ₩ 1,715,701.2 ₩ 532.02
1 m 2021-03-05 오후 3:22:51 : ₩ 54,720,973.0 ₩ 1,717,679.5 ₩ 531.58
1 m 2021-03-05 오후 3:23:52 : ₩ 54,691,014.7 ₩ 1,715,195.6 ₩ 531.41
1 m 2021-03-05 오후 3:24:52 : ₩ 54,650,841.8 ₩ 1,715,061.2 ₩ 531.35
1 m 2021-03-05 오후 3:25:53 : ₩ 54,684,231.1 ₩ 1,716,372.0 ₩ 531.59
1 m 2021-03-05 오후 3:26:54 : ₩ 54,685,733.8 ₩ 1,716,855.2 ₩ 531.58
1 m 2021-03-05 오후 3:27:54 : ₩ 54,697,046.4 ₩ 1,717,302.2 ₩ 532.23
1 m 2021-03-05 오후 3:28:55 : ₩ 54,699,419.1 ₩ 1,716,532.8 ₩ 531.79
1 m 2021-03-05 오후 3:29:56 : ₩ 54,681,767.1 ₩ 1,715,394.4 ₩ 531.72
1 m 2021-03-05 오후 3:30:57 : ₩ 54,695,633.0 ₩ 1,715,932.0 ₩ 531.04
1 m 2021-03-05 오후 3:31:57 : ₩ 54,661,216.4 ₩ 1,715,821.6 ₩ 531.23
1 m 2021-03-05 오후 3:32:58 : ₩ 54,684,988.4 ₩ 1,714,526.8 ₩ 531.29
1 m 2021-03-05 오후 3:33:58 : ₩ 54,715,939.3 ₩ 1,716,877.3 ₩ 532.57
1 m 2021-03-05 오후 3:34:59 : ₩ 54,716,069.0 ₩ 1,715,636.9 ₩ 532.48
1 m 2021-03-05 오후 3:35:59 : ₩ 54,662,305.7 ₩ 1,714,225.8 ₩ 532.14
1 m 2021-03-05 오후 3:37:00 : ₩ 54,702,850.4 ₩ 1,715,050.0 ₩ 532.05
1 m 2021-03-05 오후 3:38:00 : ₩ 54,745,141.3 ₩ 1,716,679.1 ₩ 531.96
1 m 2021-03-05 오후 3:39:00 : ₩ 54,761,797.9 ₩ 1,717,552.0 ₩ 532.11
1 m 2021-03-05 오후 3:40:01 : ₩ 54,758,248.1 ₩ 1,718,494.7 ₩ 531.74
1 m 2021-03-05 오후 3:41:01 : ₩ 54,852,201.6 ₩ 1,718,410.0 ₩ 532.18
1 m 2021-03-05 오후 3:42:02 : ₩ 54,864,562.6 ₩ 1,717,406.7 ₩ 532.18
1 m 2021-03-05 오후 3:43:02 : ₩ 54,981,289.5 ₩ 1,720,108.0 ₩ 532.82
1 m 2021-03-05 오후 3:44:03 : ₩ 55,056,638.8 ₩ 1,720,358.4 ₩ 534.31
1 m 2021-03-05 오후 3:45:03 : ₩ 55,005,580.3 ₩ 1,718,820.1 ₩ 533.98
1 m 2021-03-05 오후 3:46:04 : ₩ 54,987,257.9 ₩ 1,720,985.4 ₩ 533.93
1 m 2021-03-05 오후 3:47:04 : ₩ 54,991,910.7 ₩ 1,719,581.0 ₩ 533.98
1 m 2021-03-05 오후 3:48:05 : ₩ 54,963,614.8 ₩ 1,720,290.9 ₩ 533.61
1 m 2021-03-05 오후 3:49:06 : ₩ 54,969,565.7 ₩ 1,720,065.9 ₩ 534.32
1 m 2021-03-05 오후 3:50:07 : ₩ 54,968,558.5 ₩ 1,720,416.2 ₩ 533.96
1 m 2021-03-05 오후 3:51:07 : ₩ 54,995,807.9 ₩ 1,719,964.8 ₩ 533.96
1 m 2021-03-05 오후 3:52:08 : ₩ 54,971,571.6 ₩ 1,717,491.3 ₩ 535.07
1 m 2021-03-05 오후 3:53:08 : ₩ 54,976,704.9 ₩ 1,718,138.8 ₩ 535.07
1 m 2021-03-05 오후 3:54:09 : ₩ 55,011,608.7 ₩ 1,719,657.9 ₩ 536.01
1 m 2021-03-05 오후 3:55:09 : ₩ 55,023,367.4 ₩ 1,720,967.0 ₩ 535.76
1 m 2021-03-05 오후 3:56:10 : ₩ 55,078,177.3 ₩ 1,722,181.1 ₩ 534.75
1 m 2021-03-05 오후 3:57:10 : ₩ 55,076,244.7 ₩ 1,722,178.2 ₩ 535.28
1 m 2021-03-05 오후 3:58:11 : ₩ 55,075,602.8 ₩ 1,719,910.2 ₩ 534.09
1 m 2021-03-05 오후 3:59:11 : ₩ 55,068,221.6 ₩ 1,721,213.0 ₩ 533.37
1 m 2021-03-05 오후 4:00:12 : ₩ 55,080,041.5 ₩ 1,721,968.9 ₩ 532.18
1 m 2021-03-05 오후 4:01:12 : ₩ 55,116,203.4 ₩ 1,722,399.7 ₩ 532.14
1 m 2021-03-05 오후 4:02:13 : ₩ 55,101,885.8 ₩ 1,721,650.4 ₩ 532.56
1 m 2021-03-05 오후 4:03:13 : ₩ 55,121,206.8 ₩ 1,722,188.4 ₩ 532.90
1 m 2021-03-05 오후 4:04:14 : ₩ 55,152,791.1 ₩ 1,723,603.2 ₩ 533.90
1 m 2021-03-05 오후 4:05:15 : ₩ 55,167,888.5 ₩ 1,725,249.2 ₩ 534.79
1 m 2021-03-05 오후 4:06:16 : ₩ 55,170,227.2 ₩ 1,726,011.9 ₩ 535.11
1 m 2021-03-05 오후 4:07:16 : ₩ 55,177,375.7 ₩ 1,725,472.3 ₩ 534.97
1 m 2021-03-05 오후 4:08:17 : ₩ 55,182,524.1 ₩ 1,726,739.4 ₩ 534.30
1 m 2021-03-05 오후 4:09:17 : ₩ 55,179,766.0 ₩ 1,727,129.7 ₩ 533.95
1 m 2021-03-05 오후 4:10:18 : ₩ 55,255,413.4 ₩ 1,727,038.9 ₩ 533.86
1 m 2021-03-05 오후 4:11:18 : ₩ 55,247,770.5 ₩ 1,727,371.8 ₩ 533.93
1 m 2021-03-05 오후 4:12:19 : ₩ 55,258,447.0 ₩ 1,728,398.2 ₩ 534.63
'가상화폐가격' 카테고리의 다른 글
| 2021-03-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
|---|---|
| 2021-03-06 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
| 2021-03-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
| 2021-03-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
| 2021-03-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
Rss Feed