336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-13 오전 12:01:49 : ₩ 50,640,652.8 ₩ 1,913,033.3 ₩ 621.65
1 m 2021-02-13 오전 12:02:49 : ₩ 50,777,265.6 ₩ 1,916,639.0 ₩ 623.00
1 m 2021-02-13 오전 12:03:50 : ₩ 50,728,537.4 ₩ 1,915,263.9 ₩ 622.07
1 m 2021-02-13 오전 12:04:50 : ₩ 50,756,994.7 ₩ 1,915,723.7 ₩ 620.86
1 m 2021-02-13 오전 12:05:51 : ₩ 50,749,757.0 ₩ 1,915,866.1 ₩ 620.99
1 m 2021-02-13 오전 12:06:51 : ₩ 50,807,976.8 ₩ 1,916,556.9 ₩ 623.23
1 m 2021-02-13 오전 12:07:52 : ₩ 50,810,821.1 ₩ 1,916,891.6 ₩ 624.87
1 m 2021-02-13 오전 12:08:52 : ₩ 50,815,066.9 ₩ 1,916,182.5 ₩ 625.14
1 m 2021-02-13 오전 12:09:53 : ₩ 50,791,950.4 ₩ 1,916,753.8 ₩ 623.25
1 m 2021-02-13 오전 12:10:54 : ₩ 50,765,059.9 ₩ 1,915,032.4 ₩ 621.64
1 m 2021-02-13 오전 12:11:54 : ₩ 50,738,211.3 ₩ 1,915,612.5 ₩ 620.94
1 m 2021-02-13 오전 12:12:55 : ₩ 50,717,500.4 ₩ 1,916,174.0 ₩ 620.50
1 m 2021-02-13 오전 12:13:55 : ₩ 50,731,396.5 ₩ 1,916,328.4 ₩ 622.12
1 m 2021-02-13 오전 12:14:56 : ₩ 50,755,190.5 ₩ 1,916,022.7 ₩ 621.65
1 m 2021-02-13 오전 12:15:57 : ₩ 50,743,147.3 ₩ 1,915,812.1 ₩ 621.71
1 m 2021-02-13 오전 12:16:57 : ₩ 50,759,753.3 ₩ 1,914,962.4 ₩ 624.92
1 m 2021-02-13 오전 12:17:58 : ₩ 50,771,109.5 ₩ 1,915,113.1 ₩ 625.74
1 m 2021-02-13 오전 12:18:58 : ₩ 50,762,585.2 ₩ 1,915,470.7 ₩ 626.73
1 m 2021-02-13 오전 12:19:59 : ₩ 50,748,354.2 ₩ 1,915,600.7 ₩ 625.79
1 m 2021-02-13 오전 12:20:59 : ₩ 50,785,092.0 ₩ 1,916,944.5 ₩ 626.74
1 m 2021-02-13 오전 12:22:00 : ₩ 50,764,146.3 ₩ 1,916,827.7 ₩ 627.21
1 m 2021-02-13 오전 12:23:01 : ₩ 50,798,289.3 ₩ 1,917,336.6 ₩ 628.69
1 m 2021-02-13 오전 12:24:01 : ₩ 50,847,003.2 ₩ 1,918,188.3 ₩ 628.82
1 m 2021-02-13 오전 12:25:02 : ₩ 50,863,842.2 ₩ 1,918,836.5 ₩ 628.89
1 m 2021-02-13 오전 12:26:02 : ₩ 50,877,550.2 ₩ 1,921,272.6 ₩ 627.29
1 m 2021-02-13 오전 12:27:03 : ₩ 50,919,246.4 ₩ 1,922,158.0 ₩ 627.15
1 m 2021-02-13 오전 12:28:03 : ₩ 50,906,449.4 ₩ 1,922,059.1 ₩ 627.01
1 m 2021-02-13 오전 12:29:04 : ₩ 50,917,258.8 ₩ 1,921,583.6 ₩ 626.67
1 m 2021-02-13 오전 12:30:04 : ₩ 50,903,016.3 ₩ 1,921,730.5 ₩ 627.98
1 m 2021-02-13 오전 12:31:05 : ₩ 50,897,268.0 ₩ 1,920,762.0 ₩ 626.56
1 m 2021-02-13 오전 12:32:06 : ₩ 50,836,353.0 ₩ 1,920,606.3 ₩ 626.11
1 m 2021-02-13 오전 12:33:06 : ₩ 50,815,693.2 ₩ 1,919,762.9 ₩ 625.40
1 m 2021-02-13 오전 12:34:07 : ₩ 50,808,386.2 ₩ 1,919,564.4 ₩ 624.24
1 m 2021-02-13 오전 12:35:07 : ₩ 50,831,600.5 ₩ 1,919,422.0 ₩ 625.29
1 m 2021-02-13 오전 12:36:08 : ₩ 50,808,129.3 ₩ 1,921,310.9 ₩ 625.06
1 m 2021-02-13 오전 12:37:08 : ₩ 50,817,739.2 ₩ 1,921,255.4 ₩ 626.26
1 m 2021-02-13 오전 12:38:09 : ₩ 50,837,487.6 ₩ 1,922,174.5 ₩ 627.21
1 m 2021-02-13 오전 12:39:09 : ₩ 50,836,236.3 ₩ 1,924,888.4 ₩ 628.87
1 m 2021-02-13 오전 12:40:10 : ₩ 50,854,658.4 ₩ 1,924,900.2 ₩ 629.30
1 m 2021-02-13 오전 12:41:12 : ₩ 50,859,413.4 ₩ 1,925,305.2 ₩ 630.23
1 m 2021-02-13 오전 12:42:13 : ₩ 50,888,938.9 ₩ 1,928,030.7 ₩ 630.95
1 m 2021-02-13 오전 12:43:15 : ₩ 50,859,178.8 ₩ 1,926,433.3 ₩ 628.91
1 m 2021-02-13 오전 12:44:15 : ₩ 50,866,835.0 ₩ 1,925,925.3 ₩ 628.44
1 m 2021-02-13 오전 12:45:16 : ₩ 50,879,106.7 ₩ 1,925,307.5 ₩ 628.20
1 m 2021-02-13 오전 12:46:16 : ₩ 50,917,387.8 ₩ 1,927,057.2 ₩ 627.67
1 m 2021-02-13 오전 12:47:17 : ₩ 50,848,792.2 ₩ 1,928,085.7 ₩ 627.51
1 m 2021-02-13 오전 12:48:17 : ₩ 50,858,345.1 ₩ 1,930,242.5 ₩ 629.01
1 m 2021-02-13 오전 12:49:18 : ₩ 50,910,778.5 ₩ 1,929,779.7 ₩ 629.46
1 m 2021-02-13 오전 12:50:18 : ₩ 50,900,650.4 ₩ 1,930,681.5 ₩ 628.04
1 m 2021-02-13 오전 12:51:19 : ₩ 50,915,252.9 ₩ 1,930,105.8 ₩ 628.02
1 m 2021-02-13 오전 12:52:20 : ₩ 50,906,580.3 ₩ 1,930,883.5 ₩ 629.02
1 m 2021-02-13 오전 12:53:20 : ₩ 50,911,131.2 ₩ 1,930,223.8 ₩ 628.61
1 m 2021-02-13 오전 12:54:21 : ₩ 50,850,544.9 ₩ 1,930,862.9 ₩ 628.12
1 m 2021-02-13 오전 12:55:21 : ₩ 50,845,639.1 ₩ 1,932,312.0 ₩ 629.39
1 m 2021-02-13 오전 12:56:22 : ₩ 50,853,680.2 ₩ 1,930,893.7 ₩ 628.84
1 m 2021-02-13 오전 12:57:23 : ₩ 50,852,141.3 ₩ 1,928,338.4 ₩ 628.72
1 m 2021-02-13 오전 12:58:23 : ₩ 50,838,997.4 ₩ 1,929,459.4 ₩ 629.23
1 m 2021-02-13 오전 12:59:25 : ₩ 50,833,614.7 ₩ 1,927,225.1 ₩ 630.13
1 m 2021-02-13 오전 1:00:25 : ₩ 50,813,522.0 ₩ 1,930,145.6 ₩ 634.26
1 m 2021-02-13 오전 1:01:26 : ₩ 50,873,068.1 ₩ 1,933,941.3 ₩ 636.57
1 m 2021-02-13 오전 1:02:27 : ₩ 50,815,576.9 ₩ 1,936,685.9 ₩ 635.43
1 m 2021-02-13 오전 1:03:27 : ₩ 50,833,634.5 ₩ 1,936,089.3 ₩ 635.57
1 m 2021-02-13 오전 1:04:28 : ₩ 50,792,003.2 ₩ 1,932,148.8 ₩ 633.56
1 m 2021-02-13 오전 1:05:29 : ₩ 50,774,655.9 ₩ 1,931,666.2 ₩ 635.67
1 m 2021-02-13 오전 1:06:30 : ₩ 50,795,557.5 ₩ 1,929,669.3 ₩ 630.39
1 m 2021-02-13 오전 1:07:30 : ₩ 50,772,211.6 ₩ 1,927,240.2 ₩ 631.12
1 m 2021-02-13 오전 1:08:31 : ₩ 50,739,154.2 ₩ 1,928,964.4 ₩ 631.12
1 m 2021-02-13 오전 1:09:32 : ₩ 50,760,188.4 ₩ 1,932,400.1 ₩ 630.63
1 m 2021-02-13 오전 1:10:32 : ₩ 50,779,772.9 ₩ 1,932,372.0 ₩ 628.87
1 m 2021-02-13 오전 1:11:33 : ₩ 50,813,726.5 ₩ 1,932,884.2 ₩ 629.23
1 m 2021-02-13 오전 1:12:34 : ₩ 50,812,827.6 ₩ 1,933,594.2 ₩ 630.44
1 m 2021-02-13 오전 1:13:34 : ₩ 50,835,441.9 ₩ 1,934,079.1 ₩ 630.37
1 m 2021-02-13 오전 1:14:35 : ₩ 50,838,664.5 ₩ 1,933,540.4 ₩ 628.96
1 m 2021-02-13 오전 1:15:35 : ₩ 50,913,774.9 ₩ 1,934,349.1 ₩ 631.18
1 m 2021-02-13 오전 1:16:36 : ₩ 50,978,089.5 ₩ 1,934,671.3 ₩ 630.84
1 m 2021-02-13 오전 1:17:36 : ₩ 50,977,747.0 ₩ 1,934,204.7 ₩ 631.52
1 m 2021-02-13 오전 1:18:37 : ₩ 51,046,715.5 ₩ 1,936,103.2 ₩ 634.17
1 m 2021-02-13 오전 1:19:37 : ₩ 51,055,846.8 ₩ 1,937,065.0 ₩ 634.95
1 m 2021-02-13 오전 1:20:38 : ₩ 51,088,023.3 ₩ 1,939,833.1 ₩ 634.98
1 m 2021-02-13 오전 1:21:38 : ₩ 51,082,001.4 ₩ 1,940,185.8 ₩ 634.31
1 m 2021-02-13 오전 1:22:39 : ₩ 51,066,748.1 ₩ 1,941,628.6 ₩ 632.49
1 m 2021-02-13 오전 1:23:39 : ₩ 51,039,019.7 ₩ 1,943,184.3 ₩ 631.93
1 m 2021-02-13 오전 1:24:40 : ₩ 51,103,492.4 ₩ 1,944,839.2 ₩ 633.33
1 m 2021-02-13 오전 1:25:40 : ₩ 51,200,602.3 ₩ 1,947,121.0 ₩ 634.24
1 m 2021-02-13 오전 1:26:41 : ₩ 51,314,016.1 ₩ 1,952,131.7 ₩ 633.73
1 m 2021-02-13 오전 1:27:41 : ₩ 51,412,134.7 ₩ 1,953,815.2 ₩ 633.97
1 m 2021-02-13 오전 1:28:42 : ₩ 51,393,751.8 ₩ 1,952,664.2 ₩ 632.27
1 m 2021-02-13 오전 1:29:42 : ₩ 51,370,719.9 ₩ 1,950,262.3 ₩ 631.40
1 m 2021-02-13 오전 1:30:43 : ₩ 51,462,035.9 ₩ 1,948,127.7 ₩ 632.57
1 m 2021-02-13 오전 1:31:43 : ₩ 51,428,193.9 ₩ 1,947,037.6 ₩ 632.48
1 m 2021-02-13 오전 1:32:44 : ₩ 51,432,370.5 ₩ 1,948,980.8 ₩ 632.45
1 m 2021-02-13 오전 1:33:46 : ₩ 51,475,415.1 ₩ 1,950,566.6 ₩ 632.88
1 m 2021-02-13 오전 1:34:46 : ₩ 51,456,162.1 ₩ 1,949,648.4 ₩ 632.43
1 m 2021-02-13 오전 1:35:47 : ₩ 51,403,392.7 ₩ 1,949,298.7 ₩ 632.97
1 m 2021-02-13 오전 1:36:47 : ₩ 51,273,216.3 ₩ 1,946,759.9 ₩ 631.11
1 m 2021-02-13 오전 1:37:50 : ₩ 51,290,793.3 ₩ 1,944,417.2 ₩ 629.69
1 m 2021-02-13 오전 1:38:50 : ₩ 51,259,157.9 ₩ 1,941,136.7 ₩ 629.41
1 m 2021-02-13 오전 1:39:51 : ₩ 51,210,105.0 ₩ 1,941,398.2 ₩ 628.42
1 m 2021-02-13 오전 1:40:51 : ₩ 51,207,513.4 ₩ 1,944,619.3 ₩ 627.38
1 m 2021-02-13 오전 1:41:52 : ₩ 51,215,139.8 ₩ 1,944,169.9 ₩ 627.46
1 m 2021-02-13 오전 1:42:52 : ₩ 51,194,646.3 ₩ 1,943,028.5 ₩ 627.42
1 m 2021-02-13 오전 1:43:53 : ₩ 51,172,770.8 ₩ 1,943,061.4 ₩ 627.74
1 m 2021-02-13 오전 1:44:54 : ₩ 51,188,770.9 ₩ 1,943,172.5 ₩ 625.60
1 m 2021-02-13 오전 1:45:54 : ₩ 51,211,897.5 ₩ 1,941,319.3 ₩ 626.63
1 m 2021-02-13 오전 1:46:55 : ₩ 51,244,808.4 ₩ 1,943,831.0 ₩ 627.15
1 m 2021-02-13 오전 1:47:55 : ₩ 51,254,350.5 ₩ 1,946,814.2 ₩ 626.63
1 m 2021-02-13 오전 1:48:56 : ₩ 51,247,844.9 ₩ 1,945,891.2 ₩ 627.06
1 m 2021-02-13 오전 1:49:56 : ₩ 51,234,372.3 ₩ 1,947,236.9 ₩ 626.89
1 m 2021-02-13 오전 1:50:57 : ₩ 51,225,991.8 ₩ 1,946,856.3 ₩ 626.33
1 m 2021-02-13 오전 1:51:57 : ₩ 51,239,056.0 ₩ 1,947,752.4 ₩ 627.94
1 m 2021-02-13 오전 1:52:58 : ₩ 51,192,732.9 ₩ 1,945,919.6 ₩ 629.13
1 m 2021-02-13 오전 1:53:59 : ₩ 51,160,952.8 ₩ 1,945,185.2 ₩ 629.34
1 m 2021-02-13 오전 1:55:00 : ₩ 51,128,033.4 ₩ 1,944,620.6 ₩ 628.24
1 m 2021-02-13 오전 1:56:00 : ₩ 51,119,901.5 ₩ 1,944,939.4 ₩ 627.89
1 m 2021-02-13 오전 1:57:01 : ₩ 51,131,926.3 ₩ 1,946,277.2 ₩ 628.35
1 m 2021-02-13 오전 1:58:01 : ₩ 51,139,439.7 ₩ 1,948,356.5 ₩ 627.81
1 m 2021-02-13 오전 1:59:02 : ₩ 51,119,909.5 ₩ 1,949,963.5 ₩ 627.06
1 m 2021-02-13 오전 2:00:02 : ₩ 51,107,216.3 ₩ 1,954,590.2 ₩ 626.44
1 m 2021-02-13 오전 2:01:03 : ₩ 51,142,149.2 ₩ 1,961,298.5 ₩ 627.28
1 m 2021-02-13 오전 2:02:03 : ₩ 51,098,578.9 ₩ 1,961,302.0 ₩ 626.17
1 m 2021-02-13 오전 2:03:04 : ₩ 51,188,209.0 ₩ 1,959,891.4 ₩ 626.11
1 m 2021-02-13 오전 2:04:04 : ₩ 51,169,485.0 ₩ 1,956,810.9 ₩ 626.09
1 m 2021-02-13 오전 2:05:05 : ₩ 51,170,215.3 ₩ 1,954,787.9 ₩ 625.04
1 m 2021-02-13 오전 2:06:05 : ₩ 51,198,621.1 ₩ 1,957,122.9 ₩ 625.92
1 m 2021-02-13 오전 2:07:06 : ₩ 51,225,314.8 ₩ 1,958,262.9 ₩ 628.21
1 m 2021-02-13 오전 2:08:06 : ₩ 51,239,057.3 ₩ 1,956,877.5 ₩ 629.00
1 m 2021-02-13 오전 2:09:07 : ₩ 51,252,569.2 ₩ 1,956,456.4 ₩ 628.78
1 m 2021-02-13 오전 2:10:07 : ₩ 51,236,661.0 ₩ 1,957,842.7 ₩ 628.69
1 m 2021-02-13 오전 2:11:08 : ₩ 51,225,668.2 ₩ 1,958,210.6 ₩ 628.48
1 m 2021-02-13 오전 2:12:08 : ₩ 51,208,416.9 ₩ 1,959,103.3 ₩ 628.85
1 m 2021-02-13 오전 2:13:09 : ₩ 51,215,118.4 ₩ 1,958,693.4 ₩ 628.76
1 m 2021-02-13 오전 2:14:09 : ₩ 51,222,110.4 ₩ 1,959,012.9 ₩ 629.81
1 m 2021-02-13 오전 2:15:10 : ₩ 51,157,001.1 ₩ 1,958,588.5 ₩ 628.67
1 m 2021-02-13 오전 2:16:11 : ₩ 51,182,868.0 ₩ 1,959,481.8 ₩ 628.25
1 m 2021-02-13 오전 2:17:11 : ₩ 51,230,895.9 ₩ 1,960,250.2 ₩ 628.08
1 m 2021-02-13 오전 2:18:12 : ₩ 51,294,019.7 ₩ 1,957,955.5 ₩ 629.06
1 m 2021-02-13 오전 2:19:12 : ₩ 51,361,839.8 ₩ 1,957,830.4 ₩ 629.51
1 m 2021-02-13 오전 2:20:13 : ₩ 51,368,216.3 ₩ 1,956,466.5 ₩ 629.74
1 m 2021-02-13 오전 2:21:13 : ₩ 51,419,780.2 ₩ 1,958,087.1 ₩ 629.92
1 m 2021-02-13 오전 2:22:14 : ₩ 51,386,559.5 ₩ 1,958,699.0 ₩ 629.62
1 m 2021-02-13 오전 2:23:14 : ₩ 51,311,550.5 ₩ 1,958,284.0 ₩ 631.73
1 m 2021-02-13 오전 2:24:15 : ₩ 51,329,239.8 ₩ 1,959,044.3 ₩ 632.26
1 m 2021-02-13 오전 2:25:15 : ₩ 51,300,338.7 ₩ 1,959,007.6 ₩ 631.82
1 m 2021-02-13 오전 2:26:16 : ₩ 51,293,207.9 ₩ 1,959,445.5 ₩ 631.62
1 m 2021-02-13 오전 2:27:16 : ₩ 51,305,071.8 ₩ 1,962,634.4 ₩ 631.76
1 m 2021-02-13 오전 2:28:17 : ₩ 51,294,735.9 ₩ 1,962,182.8 ₩ 632.76
1 m 2021-02-13 오전 2:29:18 : ₩ 51,303,635.2 ₩ 1,962,588.4 ₩ 633.09
1 m 2021-02-13 오전 2:30:18 : ₩ 51,295,167.6 ₩ 1,966,579.2 ₩ 632.51
1 m 2021-02-13 오전 2:31:19 : ₩ 51,258,625.6 ₩ 1,968,855.8 ₩ 632.13
1 m 2021-02-13 오전 2:32:20 : ₩ 51,244,150.0 ₩ 1,969,660.8 ₩ 631.28
1 m 2021-02-13 오전 2:33:20 : ₩ 51,214,870.2 ₩ 1,971,450.6 ₩ 630.99
1 m 2021-02-13 오전 2:34:21 : ₩ 51,158,649.0 ₩ 1,966,072.9 ₩ 629.99
1 m 2021-02-13 오전 2:35:22 : ₩ 51,086,181.9 ₩ 1,961,194.6 ₩ 628.98
1 m 2021-02-13 오전 2:36:23 : ₩ 51,172,910.2 ₩ 1,961,366.6 ₩ 629.96
1 m 2021-02-13 오전 2:37:23 : ₩ 51,220,434.1 ₩ 1,962,055.9 ₩ 629.90
1 m 2021-02-13 오전 2:38:24 : ₩ 51,191,491.6 ₩ 1,962,992.1 ₩ 629.03
1 m 2021-02-13 오전 2:39:24 : ₩ 51,214,178.3 ₩ 1,965,429.0 ₩ 629.23
1 m 2021-02-13 오전 2:40:25 : ₩ 51,195,208.7 ₩ 1,966,653.2 ₩ 629.47
1 m 2021-02-13 오전 2:41:25 : ₩ 51,197,854.1 ₩ 1,967,372.7 ₩ 629.26
1 m 2021-02-13 오전 2:42:26 : ₩ 51,219,167.0 ₩ 1,965,902.3 ₩ 628.76
1 m 2021-02-13 오전 2:43:26 : ₩ 51,229,523.7 ₩ 1,966,806.8 ₩ 628.43
1 m 2021-02-13 오전 2:44:27 : ₩ 51,232,419.6 ₩ 1,966,025.9 ₩ 627.96
1 m 2021-02-13 오전 2:45:28 : ₩ 51,242,122.2 ₩ 1,968,183.6 ₩ 628.10
1 m 2021-02-13 오전 2:46:28 : ₩ 51,247,658.9 ₩ 1,973,917.0 ₩ 628.59
1 m 2021-02-13 오전 2:47:29 : ₩ 51,274,466.1 ₩ 1,977,191.9 ₩ 629.55
1 m 2021-02-13 오전 2:48:29 : ₩ 51,289,296.0 ₩ 1,979,891.2 ₩ 629.16
1 m 2021-02-13 오전 2:49:30 : ₩ 51,301,420.5 ₩ 1,982,643.3 ₩ 629.20
1 m 2021-02-13 오전 2:50:31 : ₩ 51,347,867.4 ₩ 1,984,824.1 ₩ 629.65
1 m 2021-02-13 오전 2:51:31 : ₩ 51,387,033.4 ₩ 1,983,048.4 ₩ 627.77
1 m 2021-02-13 오전 2:52:32 : ₩ 51,308,741.3 ₩ 1,982,058.2 ₩ 627.39
1 m 2021-02-13 오전 2:53:32 : ₩ 51,304,238.8 ₩ 1,980,320.2 ₩ 626.74
1 m 2021-02-13 오전 2:54:33 : ₩ 51,273,977.6 ₩ 1,976,697.7 ₩ 626.27
1 m 2021-02-13 오전 2:55:33 : ₩ 51,283,478.9 ₩ 1,976,880.6 ₩ 626.73
1 m 2021-02-13 오전 2:56:34 : ₩ 51,290,632.8 ₩ 1,982,571.6 ₩ 628.06
1 m 2021-02-13 오전 2:57:36 : ₩ 51,314,920.1 ₩ 1,982,499.3 ₩ 629.05
1 m 2021-02-13 오전 2:58:36 : ₩ 51,266,019.8 ₩ 1,984,432.3 ₩ 628.90
1 m 2021-02-13 오전 2:59:37 : ₩ 51,281,892.4 ₩ 1,983,711.9 ₩ 629.22
1 m 2021-02-13 오전 3:00:37 : ₩ 51,289,093.0 ₩ 1,985,537.1 ₩ 628.41
1 m 2021-02-13 오전 3:01:38 : ₩ 51,229,108.2 ₩ 1,982,879.5 ₩ 627.29
1 m 2021-02-13 오전 3:02:38 : ₩ 51,209,639.1 ₩ 1,978,582.5 ₩ 626.72
1 m 2021-02-13 오전 3:03:39 : ₩ 51,214,239.1 ₩ 1,977,055.8 ₩ 626.46
1 m 2021-02-13 오전 3:04:40 : ₩ 51,227,063.5 ₩ 1,978,823.0 ₩ 626.14
1 m 2021-02-13 오전 3:05:40 : ₩ 51,236,730.0 ₩ 1,977,217.8 ₩ 625.28
1 m 2021-02-13 오전 3:06:41 : ₩ 51,247,632.8 ₩ 1,975,321.4 ₩ 623.83
1 m 2021-02-13 오전 3:07:41 : ₩ 51,207,513.3 ₩ 1,970,649.1 ₩ 623.05
1 m 2021-02-13 오전 3:08:42 : ₩ 51,277,847.1 ₩ 1,973,475.7 ₩ 623.82
1 m 2021-02-13 오전 3:09:42 : ₩ 51,302,730.6 ₩ 1,974,500.7 ₩ 624.26
1 m 2021-02-13 오전 3:10:43 : ₩ 51,321,855.1 ₩ 1,974,971.0 ₩ 624.91
1 m 2021-02-13 오전 3:11:43 : ₩ 51,315,040.1 ₩ 1,975,230.9 ₩ 624.99
1 m 2021-02-13 오전 3:12:44 : ₩ 51,274,506.1 ₩ 1,973,821.4 ₩ 625.19
1 m 2021-02-13 오전 3:13:44 : ₩ 51,265,388.4 ₩ 1,974,330.6 ₩ 625.51
1 m 2021-02-13 오전 3:14:45 : ₩ 51,243,282.4 ₩ 1,973,712.4 ₩ 625.26
1 m 2021-02-13 오전 3:15:45 : ₩ 51,237,727.7 ₩ 1,972,638.6 ₩ 625.51
1 m 2021-02-13 오전 3:16:46 : ₩ 51,277,211.7 ₩ 1,974,586.8 ₩ 626.12
1 m 2021-02-13 오전 3:17:46 : ₩ 51,257,329.4 ₩ 1,972,396.5 ₩ 625.71
1 m 2021-02-13 오전 3:18:47 : ₩ 51,271,817.8 ₩ 1,976,117.5 ₩ 625.80
1 m 2021-02-13 오전 3:19:47 : ₩ 51,229,197.7 ₩ 1,975,464.5 ₩ 625.45
1 m 2021-02-13 오전 3:20:48 : ₩ 51,215,066.2 ₩ 1,976,316.5 ₩ 625.96
1 m 2021-02-13 오전 3:21:48 : ₩ 51,216,068.8 ₩ 1,976,019.5 ₩ 626.36
1 m 2021-02-13 오전 3:22:49 : ₩ 51,210,295.9 ₩ 1,977,214.5 ₩ 626.47
1 m 2021-02-13 오전 3:23:50 : ₩ 51,219,460.7 ₩ 1,977,966.1 ₩ 627.08
1 m 2021-02-13 오전 3:24:50 : ₩ 51,085,333.5 ₩ 1,971,238.8 ₩ 625.34
1 m 2021-02-13 오전 3:25:51 : ₩ 50,901,872.8 ₩ 1,958,108.6 ₩ 623.39
1 m 2021-02-13 오전 3:26:51 : ₩ 50,855,474.6 ₩ 1,958,408.5 ₩ 621.34
1 m 2021-02-13 오전 3:27:52 : ₩ 50,917,203.0 ₩ 1,960,904.5 ₩ 622.64
1 m 2021-02-13 오전 3:28:52 : ₩ 50,916,490.5 ₩ 1,964,126.9 ₩ 624.23
1 m 2021-02-13 오전 3:29:53 : ₩ 50,947,797.5 ₩ 1,968,198.1 ₩ 625.44
1 m 2021-02-13 오전 3:30:54 : ₩ 50,987,545.5 ₩ 1,972,164.6 ₩ 625.80
1 m 2021-02-13 오전 3:31:54 : ₩ 50,961,716.2 ₩ 1,969,998.0 ₩ 625.46
1 m 2021-02-13 오전 3:32:55 : ₩ 50,902,301.4 ₩ 1,964,655.2 ₩ 622.92
1 m 2021-02-13 오전 3:33:55 : ₩ 50,924,175.0 ₩ 1,965,429.9 ₩ 623.11
1 m 2021-02-13 오전 3:34:57 : ₩ 50,947,496.7 ₩ 1,965,247.4 ₩ 623.30
1 m 2021-02-13 오전 3:35:58 : ₩ 50,945,079.4 ₩ 1,963,427.9 ₩ 623.04
1 m 2021-02-13 오전 3:36:58 : ₩ 50,805,781.4 ₩ 1,960,948.8 ₩ 620.41
1 m 2021-02-13 오전 3:37:59 : ₩ 50,810,457.4 ₩ 1,961,197.8 ₩ 621.17
1 m 2021-02-13 오전 3:38:59 : ₩ 50,805,542.1 ₩ 1,960,489.3 ₩ 621.78
1 m 2021-02-13 오전 3:40:00 : ₩ 50,821,358.3 ₩ 1,962,631.9 ₩ 623.03
1 m 2021-02-13 오전 3:41:01 : ₩ 50,861,869.5 ₩ 1,964,341.1 ₩ 622.84
1 m 2021-02-13 오전 3:42:02 : ₩ 50,800,646.6 ₩ 1,964,148.7 ₩ 621.94
1 m 2021-02-13 오전 3:43:02 : ₩ 50,846,475.8 ₩ 1,962,221.9 ₩ 623.07
1 m 2021-02-13 오전 3:44:03 : ₩ 50,842,778.8 ₩ 1,963,880.2 ₩ 622.23
1 m 2021-02-13 오전 3:45:03 : ₩ 50,859,890.0 ₩ 1,963,247.8 ₩ 622.75
1 m 2021-02-13 오전 3:46:04 : ₩ 50,860,590.5 ₩ 1,965,069.2 ₩ 623.56
1 m 2021-02-13 오전 3:47:05 : ₩ 50,860,425.3 ₩ 1,965,069.2 ₩ 623.40
1 m 2021-02-13 오전 3:48:06 : ₩ 50,850,911.3 ₩ 1,965,684.1 ₩ 623.50
1 m 2021-02-13 오전 3:49:07 : ₩ 50,846,833.4 ₩ 1,964,073.9 ₩ 623.02
1 m 2021-02-13 오전 3:50:07 : ₩ 50,789,667.8 ₩ 1,962,958.0 ₩ 623.12
1 m 2021-02-13 오전 3:51:08 : ₩ 50,647,221.6 ₩ 1,957,125.6 ₩ 621.83
1 m 2021-02-13 오전 3:52:08 : ₩ 50,730,220.4 ₩ 1,957,802.4 ₩ 621.93
1 m 2021-02-13 오전 3:53:09 : ₩ 50,751,209.9 ₩ 1,961,899.3 ₩ 622.15
1 m 2021-02-13 오전 3:54:10 : ₩ 50,784,442.5 ₩ 1,960,981.1 ₩ 622.58
1 m 2021-02-13 오전 3:55:10 : ₩ 50,838,045.5 ₩ 1,961,903.6 ₩ 623.71
1 m 2021-02-13 오전 3:56:11 : ₩ 50,829,735.2 ₩ 1,963,543.8 ₩ 623.91
1 m 2021-02-13 오전 3:57:11 : ₩ 50,822,398.1 ₩ 1,962,614.2 ₩ 624.13
1 m 2021-02-13 오전 3:58:12 : ₩ 50,816,569.6 ₩ 1,961,852.1 ₩ 623.45
1 m 2021-02-13 오전 3:59:12 : ₩ 50,885,857.8 ₩ 1,963,034.8 ₩ 623.72
1 m 2021-02-13 오전 4:00:13 : ₩ 50,866,048.7 ₩ 1,964,778.4 ₩ 622.95
1 m 2021-02-13 오전 4:01:13 : ₩ 50,890,970.6 ₩ 1,967,644.0 ₩ 622.61
1 m 2021-02-13 오전 4:02:14 : ₩ 50,895,562.0 ₩ 1,968,641.0 ₩ 623.54
1 m 2021-02-13 오전 4:03:15 : ₩ 50,917,793.4 ₩ 1,971,184.5 ₩ 622.76
1 m 2021-02-13 오전 4:04:16 : ₩ 50,899,524.7 ₩ 1,972,470.5 ₩ 622.11
1 m 2021-02-13 오전 4:05:16 : ₩ 50,905,484.4 ₩ 1,973,645.5 ₩ 622.72
1 m 2021-02-13 오전 4:06:17 : ₩ 50,907,477.0 ₩ 1,973,849.3 ₩ 622.35
1 m 2021-02-13 오전 4:07:17 : ₩ 50,920,377.6 ₩ 1,973,687.4 ₩ 622.60
1 m 2021-02-13 오전 4:08:18 : ₩ 50,908,486.1 ₩ 1,973,595.7 ₩ 622.95
1 m 2021-02-13 오전 4:09:19 : ₩ 50,938,688.8 ₩ 1,974,083.8 ₩ 624.36
1 m 2021-02-13 오전 4:10:19 : ₩ 50,971,542.4 ₩ 1,971,299.4 ₩ 624.86
1 m 2021-02-13 오전 4:11:20 : ₩ 50,986,335.5 ₩ 1,971,002.6 ₩ 625.99
1 m 2021-02-13 오전 4:12:20 : ₩ 50,945,930.8 ₩ 1,971,040.5 ₩ 627.77
1 m 2021-02-13 오전 4:13:21 : ₩ 50,921,616.6 ₩ 1,972,158.4 ₩ 627.05
1 m 2021-02-13 오전 4:14:21 : ₩ 50,918,002.8 ₩ 1,973,646.0 ₩ 627.73
1 m 2021-02-13 오전 4:15:22 : ₩ 50,885,973.7 ₩ 1,971,590.9 ₩ 626.75
1 m 2021-02-13 오전 4:16:23 : ₩ 50,857,882.8 ₩ 1,972,451.4 ₩ 626.97
1 m 2021-02-13 오전 4:17:23 : ₩ 50,867,494.3 ₩ 1,973,454.3 ₩ 626.36
1 m 2021-02-13 오전 4:18:24 : ₩ 50,871,142.0 ₩ 1,971,502.6 ₩ 625.57
1 m 2021-02-13 오전 4:19:24 : ₩ 50,874,803.3 ₩ 1,970,143.9 ₩ 625.73
1 m 2021-02-13 오전 4:20:25 : ₩ 50,869,224.5 ₩ 1,970,623.7 ₩ 625.52
1 m 2021-02-13 오전 4:21:25 : ₩ 50,847,160.1 ₩ 1,971,036.5 ₩ 624.93
1 m 2021-02-13 오전 4:22:26 : ₩ 50,839,691.0 ₩ 1,971,444.5 ₩ 625.04
1 m 2021-02-13 오전 4:23:27 : ₩ 50,861,343.1 ₩ 1,971,826.7 ₩ 625.33
1 m 2021-02-13 오전 4:24:27 : ₩ 50,857,701.6 ₩ 1,972,435.7 ₩ 625.44
1 m 2021-02-13 오전 4:25:28 : ₩ 50,837,072.4 ₩ 1,972,654.3 ₩ 625.08
1 m 2021-02-13 오전 4:26:28 : ₩ 50,823,205.0 ₩ 1,969,679.6 ₩ 624.73
1 m 2021-02-13 오전 4:27:29 : ₩ 50,860,334.0 ₩ 1,970,329.8 ₩ 625.00
1 m 2021-02-13 오전 4:28:29 : ₩ 50,839,454.7 ₩ 1,970,078.5 ₩ 623.45
1 m 2021-02-13 오전 4:29:30 : ₩ 50,835,707.9 ₩ 1,970,971.8 ₩ 622.77
1 m 2021-02-13 오전 4:30:33 : ₩ 50,856,115.1 ₩ 1,972,308.4 ₩ 622.52
1 m 2021-02-13 오전 4:31:33 : ₩ 50,862,859.5 ₩ 1,971,380.1 ₩ 622.04
1 m 2021-02-13 오전 4:32:34 : ₩ 50,839,511.4 ₩ 1,970,043.2 ₩ 622.33
1 m 2021-02-13 오전 4:33:34 : ₩ 50,870,412.3 ₩ 1,971,694.0 ₩ 622.59
1 m 2021-02-13 오전 4:34:35 : ₩ 50,910,438.2 ₩ 1,972,051.7 ₩ 622.72
1 m 2021-02-13 오전 4:35:35 : ₩ 50,959,047.2 ₩ 1,973,206.8 ₩ 622.34
1 m 2021-02-13 오전 4:36:36 : ₩ 50,928,928.5 ₩ 1,970,816.9 ₩ 621.61
1 m 2021-02-13 오전 4:37:37 : ₩ 50,900,683.7 ₩ 1,971,163.1 ₩ 621.78
1 m 2021-02-13 오전 4:38:37 : ₩ 50,860,415.6 ₩ 1,969,757.8 ₩ 621.15
1 m 2021-02-13 오전 4:39:38 : ₩ 50,880,322.6 ₩ 1,971,146.7 ₩ 621.65
1 m 2021-02-13 오전 4:40:39 : ₩ 50,900,633.9 ₩ 1,972,654.2 ₩ 621.31
1 m 2021-02-13 오전 4:41:39 : ₩ 50,901,031.9 ₩ 1,973,109.5 ₩ 621.56
1 m 2021-02-13 오전 4:42:40 : ₩ 50,874,871.2 ₩ 1,973,131.3 ₩ 621.17
1 m 2021-02-13 오전 4:43:40 : ₩ 50,884,716.0 ₩ 1,971,901.7 ₩ 621.12
1 m 2021-02-13 오전 4:44:42 : ₩ 50,877,521.2 ₩ 1,973,946.7 ₩ 620.92
1 m 2021-02-13 오전 4:45:42 : ₩ 50,843,051.1 ₩ 1,973,330.5 ₩ 620.83
1 m 2021-02-13 오전 4:46:43 : ₩ 50,803,681.1 ₩ 1,971,161.9 ₩ 620.38
1 m 2021-02-13 오전 4:47:44 : ₩ 50,841,600.8 ₩ 1,972,661.9 ₩ 620.94
1 m 2021-02-13 오전 4:48:44 : ₩ 50,826,460.2 ₩ 1,974,154.3 ₩ 620.35
1 m 2021-02-13 오전 4:49:45 : ₩ 50,830,002.6 ₩ 1,974,179.5 ₩ 620.15
1 m 2021-02-13 오전 4:50:45 : ₩ 50,789,728.6 ₩ 1,974,956.0 ₩ 619.42
1 m 2021-02-13 오전 4:51:46 : ₩ 50,788,302.4 ₩ 1,974,500.7 ₩ 617.56
1 m 2021-02-13 오전 4:52:47 : ₩ 50,839,236.0 ₩ 1,973,328.9 ₩ 618.56
1 m 2021-02-13 오전 4:53:49 : ₩ 50,842,262.6 ₩ 1,974,243.2 ₩ 618.52
1 m 2021-02-13 오전 4:54:50 : ₩ 50,839,434.0 ₩ 1,976,037.3 ₩ 618.25
1 m 2021-02-13 오전 4:55:50 : ₩ 50,826,463.5 ₩ 1,976,492.4 ₩ 618.00
1 m 2021-02-13 오전 4:56:51 : ₩ 50,836,376.3 ₩ 1,974,988.2 ₩ 617.80
1 m 2021-02-13 오전 4:57:51 : ₩ 50,824,702.8 ₩ 1,975,576.2 ₩ 617.48
1 m 2021-02-13 오전 4:58:52 : ₩ 50,822,809.7 ₩ 1,978,120.8 ₩ 617.20
1 m 2021-02-13 오전 4:59:52 : ₩ 50,806,659.3 ₩ 1,978,126.6 ₩ 617.12
1 m 2021-02-13 오전 5:00:53 : ₩ 50,799,794.8 ₩ 1,978,418.7 ₩ 617.68
1 m 2021-02-13 오전 5:01:54 : ₩ 50,804,245.5 ₩ 1,979,489.9 ₩ 617.68
1 m 2021-02-13 오전 5:02:56 : ₩ 50,796,717.5 ₩ 1,980,330.0 ₩ 616.91
1 m 2021-02-13 오전 5:03:56 : ₩ 50,824,066.9 ₩ 1,982,639.9 ₩ 617.20
1 m 2021-02-13 오전 5:04:57 : ₩ 50,811,316.9 ₩ 1,987,520.0 ₩ 616.82
1 m 2021-02-13 오전 5:05:57 : ₩ 50,781,765.8 ₩ 1,988,509.7 ₩ 616.60
1 m 2021-02-13 오전 5:06:58 : ₩ 50,774,221.2 ₩ 1,984,368.4 ₩ 616.24
1 m 2021-02-13 오전 5:07:59 : ₩ 50,744,865.6 ₩ 1,983,363.7 ₩ 616.22
1 m 2021-02-13 오전 5:08:59 : ₩ 50,730,063.5 ₩ 1,987,083.7 ₩ 615.46
1 m 2021-02-13 오전 5:10:00 : ₩ 50,758,092.4 ₩ 1,988,029.8 ₩ 615.62
1 m 2021-02-13 오전 5:11:00 : ₩ 50,719,542.3 ₩ 1,987,586.3 ₩ 615.80
1 m 2021-02-13 오전 5:12:01 : ₩ 50,727,420.7 ₩ 1,987,130.1 ₩ 615.59
1 m 2021-02-13 오전 5:13:02 : ₩ 50,726,719.1 ₩ 1,988,210.6 ₩ 615.34
1 m 2021-02-13 오전 5:14:02 : ₩ 50,741,468.3 ₩ 1,988,180.2 ₩ 615.37
1 m 2021-02-13 오전 5:15:03 : ₩ 50,720,128.0 ₩ 1,989,679.1 ₩ 615.26
1 m 2021-02-13 오전 5:16:03 : ₩ 50,731,340.3 ₩ 1,988,577.3 ₩ 615.83
1 m 2021-02-13 오전 5:17:04 : ₩ 50,741,979.8 ₩ 1,987,206.1 ₩ 616.25
1 m 2021-02-13 오전 5:18:04 : ₩ 50,742,136.1 ₩ 1,988,634.7 ₩ 616.25
1 m 2021-02-13 오전 5:19:05 : ₩ 50,771,537.9 ₩ 1,989,502.0 ₩ 616.40
1 m 2021-02-13 오전 5:20:05 : ₩ 50,722,145.0 ₩ 1,988,869.9 ₩ 615.67
1 m 2021-02-13 오전 5:21:06 : ₩ 50,713,310.8 ₩ 1,988,380.5 ₩ 615.89
1 m 2021-02-13 오전 5:22:07 : ₩ 50,745,926.0 ₩ 1,989,451.8 ₩ 618.74
1 m 2021-02-13 오전 5:23:07 : ₩ 50,821,762.4 ₩ 1,990,749.3 ₩ 620.67
1 m 2021-02-13 오전 5:24:08 : ₩ 50,802,240.4 ₩ 1,990,763.6 ₩ 620.49
1 m 2021-02-13 오전 5:25:08 : ₩ 50,757,539.8 ₩ 1,990,089.8 ₩ 620.15
1 m 2021-02-13 오전 5:26:09 : ₩ 50,759,095.5 ₩ 1,989,849.4 ₩ 620.04
1 m 2021-02-13 오전 5:27:10 : ₩ 50,764,769.2 ₩ 1,990,635.6 ₩ 620.05
1 m 2021-02-13 오전 5:28:10 : ₩ 50,791,134.1 ₩ 1,990,694.3 ₩ 620.20
1 m 2021-02-13 오전 5:29:11 : ₩ 50,813,884.2 ₩ 1,991,206.4 ₩ 620.65
1 m 2021-02-13 오전 5:30:11 : ₩ 50,789,774.0 ₩ 1,991,660.6 ₩ 620.35
1 m 2021-02-13 오전 5:31:12 : ₩ 50,788,411.6 ₩ 1,992,207.7 ₩ 620.46
1 m 2021-02-13 오전 5:32:12 : ₩ 50,806,445.5 ₩ 1,990,647.3 ₩ 620.42
1 m 2021-02-13 오전 5:33:13 : ₩ 50,794,983.0 ₩ 1,991,433.6 ₩ 619.64
1 m 2021-02-13 오전 5:34:14 : ₩ 50,796,956.0 ₩ 1,990,972.0 ₩ 621.35
1 m 2021-02-13 오전 5:35:14 : ₩ 50,861,544.3 ₩ 1,989,152.5 ₩ 621.28
1 m 2021-02-13 오전 5:36:15 : ₩ 50,964,503.3 ₩ 1,988,153.6 ₩ 621.56
1 m 2021-02-13 오전 5:37:15 : ₩ 50,912,117.5 ₩ 1,984,353.3 ₩ 621.10
1 m 2021-02-13 오전 5:38:16 : ₩ 50,884,325.5 ₩ 1,985,025.9 ₩ 621.61
1 m 2021-02-13 오전 5:39:16 : ₩ 50,891,166.8 ₩ 1,984,638.9 ₩ 621.86
1 m 2021-02-13 오전 5:40:17 : ₩ 50,956,396.3 ₩ 1,985,352.3 ₩ 622.90
1 m 2021-02-13 오전 5:41:17 : ₩ 50,919,754.3 ₩ 1,984,206.9 ₩ 622.28
1 m 2021-02-13 오전 5:42:18 : ₩ 50,970,476.2 ₩ 1,984,796.2 ₩ 621.41
1 m 2021-02-13 오전 5:43:18 : ₩ 50,996,187.9 ₩ 1,984,460.8 ₩ 621.03
1 m 2021-02-13 오전 5:44:19 : ₩ 50,978,861.7 ₩ 1,985,280.6 ₩ 620.28
1 m 2021-02-13 오전 5:45:19 : ₩ 50,985,923.3 ₩ 1,984,571.1 ₩ 620.13
1 m 2021-02-13 오전 5:46:20 : ₩ 51,044,893.0 ₩ 1,984,603.5 ₩ 621.32
1 m 2021-02-13 오전 5:47:20 : ₩ 51,005,790.9 ₩ 1,983,854.8 ₩ 621.59
1 m 2021-02-13 오전 5:48:21 : ₩ 51,001,294.6 ₩ 1,982,710.4 ₩ 622.52
1 m 2021-02-13 오전 5:49:21 : ₩ 51,008,480.8 ₩ 1,982,630.1 ₩ 622.16
1 m 2021-02-13 오전 5:50:22 : ₩ 51,006,646.7 ₩ 1,981,294.7 ₩ 622.35
1 m 2021-02-13 오전 5:51:24 : ₩ 51,005,465.7 ₩ 1,981,437.8 ₩ 621.84
1 m 2021-02-13 오전 5:52:25 : ₩ 51,010,675.5 ₩ 1,981,919.8 ₩ 622.21
1 m 2021-02-13 오전 5:53:26 : ₩ 51,009,407.0 ₩ 1,982,944.1 ₩ 621.15
1 m 2021-02-13 오전 5:54:26 : ₩ 51,024,345.1 ₩ 1,983,928.2 ₩ 620.87
1 m 2021-02-13 오전 5:55:27 : ₩ 51,051,800.9 ₩ 1,983,522.5 ₩ 620.31
1 m 2021-02-13 오전 5:56:27 : ₩ 51,042,911.0 ₩ 1,983,763.6 ₩ 620.11
1 m 2021-02-13 오전 5:57:28 : ₩ 51,056,825.8 ₩ 1,983,926.5 ₩ 620.45
1 m 2021-02-13 오전 5:58:28 : ₩ 51,058,377.0 ₩ 1,984,383.4 ₩ 620.04
1 m 2021-02-13 오전 5:59:29 : ₩ 51,056,704.9 ₩ 1,984,654.7 ₩ 620.79
1 m 2021-02-13 오전 6:00:29 : ₩ 51,044,798.4 ₩ 1,983,357.3 ₩ 620.54
1 m 2021-02-13 오전 6:01:30 : ₩ 51,074,910.1 ₩ 1,983,099.8 ₩ 620.38
1 m 2021-02-13 오전 6:02:30 : ₩ 51,072,361.1 ₩ 1,983,696.2 ₩ 620.84
1 m 2021-02-13 오전 6:03:31 : ₩ 51,074,784.6 ₩ 1,984,609.5 ₩ 621.45
1 m 2021-02-13 오전 6:04:32 : ₩ 51,107,601.9 ₩ 1,985,138.6 ₩ 621.69
1 m 2021-02-13 오전 6:05:32 : ₩ 51,119,615.7 ₩ 1,985,918.8 ₩ 621.38
1 m 2021-02-13 오전 6:06:33 : ₩ 51,135,048.4 ₩ 1,985,070.7 ₩ 621.32
1 m 2021-02-13 오전 6:07:33 : ₩ 51,176,260.2 ₩ 1,985,243.3 ₩ 621.28
1 m 2021-02-13 오전 6:08:34 : ₩ 51,134,380.7 ₩ 1,984,880.3 ₩ 621.95
1 m 2021-02-13 오전 6:09:34 : ₩ 51,125,959.8 ₩ 1,980,167.8 ₩ 621.43
1 m 2021-02-13 오전 6:10:35 : ₩ 51,133,292.1 ₩ 1,978,330.8 ₩ 622.31
1 m 2021-02-13 오전 6:11:36 : ₩ 51,111,091.6 ₩ 1,979,172.1 ₩ 621.83
1 m 2021-02-13 오전 6:12:37 : ₩ 51,116,141.0 ₩ 1,979,738.4 ₩ 621.78
1 m 2021-02-13 오전 6:13:37 : ₩ 51,099,050.8 ₩ 1,980,541.4 ₩ 622.15
1 m 2021-02-13 오전 6:14:38 : ₩ 51,134,038.4 ₩ 1,981,533.3 ₩ 622.50
1 m 2021-02-13 오전 6:15:38 : ₩ 51,119,747.4 ₩ 1,982,674.0 ₩ 622.11
1 m 2021-02-13 오전 6:16:39 : ₩ 51,137,536.6 ₩ 1,982,754.6 ₩ 620.96
1 m 2021-02-13 오전 6:17:39 : ₩ 51,163,649.1 ₩ 1,981,894.8 ₩ 620.80
1 m 2021-02-13 오전 6:18:40 : ₩ 51,154,568.1 ₩ 1,983,213.7 ₩ 620.89
1 m 2021-02-13 오전 6:19:41 : ₩ 51,150,025.0 ₩ 1,982,450.1 ₩ 621.11
1 m 2021-02-13 오전 6:20:41 : ₩ 51,155,019.2 ₩ 1,983,694.9 ₩ 621.29
1 m 2021-02-13 오전 6:21:42 : ₩ 51,168,388.0 ₩ 1,982,057.7 ₩ 621.00
1 m 2021-02-13 오전 6:22:42 : ₩ 51,128,468.1 ₩ 1,983,375.6 ₩ 620.55
1 m 2021-02-13 오전 6:23:43 : ₩ 51,120,066.6 ₩ 1,983,157.5 ₩ 620.24
1 m 2021-02-13 오전 6:24:43 : ₩ 51,121,703.8 ₩ 1,983,302.0 ₩ 619.38
1 m 2021-02-13 오전 6:25:44 : ₩ 51,134,533.6 ₩ 1,982,396.3 ₩ 619.51
1 m 2021-02-13 오전 6:26:44 : ₩ 51,140,093.4 ₩ 1,981,543.6 ₩ 620.42
1 m 2021-02-13 오전 6:27:45 : ₩ 51,139,032.0 ₩ 1,981,380.4 ₩ 620.06
1 m 2021-02-13 오전 6:28:46 : ₩ 51,133,358.3 ₩ 1,978,461.0 ₩ 619.95
1 m 2021-02-13 오전 6:29:46 : ₩ 51,148,638.0 ₩ 1,977,361.4 ₩ 620.21
1 m 2021-02-13 오전 6:30:47 : ₩ 51,173,085.3 ₩ 1,977,885.9 ₩ 620.33
1 m 2021-02-13 오전 6:31:47 : ₩ 51,263,804.5 ₩ 1,977,748.6 ₩ 620.06
1 m 2021-02-13 오전 6:32:48 : ₩ 51,230,084.8 ₩ 1,976,205.6 ₩ 620.39
1 m 2021-02-13 오전 6:33:48 : ₩ 51,234,151.8 ₩ 1,974,407.6 ₩ 620.49
1 m 2021-02-13 오전 6:34:49 : ₩ 51,252,698.5 ₩ 1,973,771.5 ₩ 620.07
1 m 2021-02-13 오전 6:35:50 : ₩ 51,240,735.5 ₩ 1,975,107.4 ₩ 620.22
1 m 2021-02-13 오전 6:36:50 : ₩ 51,270,673.0 ₩ 1,975,707.0 ₩ 620.84
1 m 2021-02-13 오전 6:37:51 : ₩ 51,338,798.5 ₩ 1,976,295.6 ₩ 621.59
1 m 2021-02-13 오전 6:38:51 : ₩ 51,321,694.4 ₩ 1,975,862.4 ₩ 621.94
1 m 2021-02-13 오전 6:39:52 : ₩ 51,353,373.0 ₩ 1,976,818.5 ₩ 623.24
1 m 2021-02-13 오전 6:40:54 : ₩ 51,437,647.0 ₩ 1,977,781.5 ₩ 626.35
1 m 2021-02-13 오전 6:41:57 : ₩ 51,481,320.6 ₩ 1,976,581.9 ₩ 626.37
1 m 2021-02-13 오전 6:42:58 : ₩ 51,495,373.5 ₩ 1,979,000.8 ₩ 626.08
1 m 2021-02-13 오전 6:43:58 : ₩ 51,455,162.6 ₩ 1,979,290.7 ₩ 626.52
1 m 2021-02-13 오전 6:45:00 : ₩ 51,274,844.2 ₩ 1,979,751.3 ₩ 626.44
1 m 2021-02-13 오전 6:46:00 : ₩ 51,324,699.1 ₩ 1,980,846.8 ₩ 627.19
1 m 2021-02-13 오전 6:47:01 : ₩ 51,322,796.0 ₩ 1,982,585.8 ₩ 628.03
1 m 2021-02-13 오전 6:48:02 : ₩ 51,318,478.9 ₩ 1,981,188.7 ₩ 627.41
1 m 2021-02-13 오전 6:49:02 : ₩ 51,301,098.8 ₩ 1,981,680.1 ₩ 627.51
1 m 2021-02-13 오전 6:50:03 : ₩ 51,275,821.3 ₩ 1,983,239.2 ₩ 628.03
1 m 2021-02-13 오전 6:51:03 : ₩ 51,214,083.5 ₩ 1,983,723.0 ₩ 627.80
1 m 2021-02-13 오전 6:52:04 : ₩ 51,208,424.6 ₩ 1,982,330.7 ₩ 627.64
1 m 2021-02-13 오전 6:53:05 : ₩ 51,200,605.4 ₩ 1,982,987.7 ₩ 627.34
1 m 2021-02-13 오전 6:54:05 : ₩ 51,136,092.4 ₩ 1,979,957.6 ₩ 625.73
1 m 2021-02-13 오전 6:55:06 : ₩ 51,171,035.6 ₩ 1,981,081.9 ₩ 628.29
1 m 2021-02-13 오전 6:56:07 : ₩ 51,217,226.4 ₩ 1,984,330.0 ₩ 629.22
1 m 2021-02-13 오전 6:57:07 : ₩ 51,248,281.2 ₩ 1,983,762.2 ₩ 628.49
1 m 2021-02-13 오전 6:58:08 : ₩ 51,255,129.1 ₩ 1,983,886.1 ₩ 628.20
1 m 2021-02-13 오전 6:59:09 : ₩ 51,254,629.7 ₩ 1,981,993.3 ₩ 627.80
1 m 2021-02-13 오전 7:00:09 : ₩ 51,241,392.4 ₩ 1,980,846.5 ₩ 628.00
1 m 2021-02-13 오전 7:01:10 : ₩ 51,303,088.5 ₩ 1,981,494.8 ₩ 628.48
1 m 2021-02-13 오전 7:02:10 : ₩ 51,280,613.8 ₩ 1,982,777.9 ₩ 629.04
1 m 2021-02-13 오전 7:03:11 : ₩ 51,239,653.2 ₩ 1,980,746.1 ₩ 629.58
1 m 2021-02-13 오전 7:04:12 : ₩ 51,241,368.6 ₩ 1,979,012.4 ₩ 629.26
1 m 2021-02-13 오전 7:05:13 : ₩ 51,237,745.1 ₩ 1,977,815.0 ₩ 629.64
1 m 2021-02-13 오전 7:06:13 : ₩ 51,243,037.4 ₩ 1,979,373.5 ₩ 629.89
1 m 2021-02-13 오전 7:07:14 : ₩ 51,226,825.4 ₩ 1,979,744.4 ₩ 630.78
1 m 2021-02-13 오전 7:08:15 : ₩ 51,239,558.1 ₩ 1,980,075.9 ₩ 631.05
1 m 2021-02-13 오전 7:09:15 : ₩ 51,224,865.5 ₩ 1,978,436.0 ₩ 631.78
1 m 2021-02-13 오전 7:10:16 : ₩ 51,234,737.4 ₩ 1,979,791.6 ₩ 631.61
1 m 2021-02-13 오전 7:11:17 : ₩ 51,240,885.4 ₩ 1,978,452.1 ₩ 631.65
1 m 2021-02-13 오전 7:12:17 : ₩ 51,237,060.6 ₩ 1,978,508.4 ₩ 631.60
1 m 2021-02-13 오전 7:13:18 : ₩ 51,240,747.8 ₩ 1,978,871.2 ₩ 631.68
1 m 2021-02-13 오전 7:14:18 : ₩ 51,222,009.1 ₩ 1,978,997.6 ₩ 632.84
1 m 2021-02-13 오전 7:15:19 : ₩ 51,218,063.4 ₩ 1,978,646.5 ₩ 633.34
1 m 2021-02-13 오전 7:16:19 : ₩ 51,205,957.3 ₩ 1,978,777.3 ₩ 632.88
1 m 2021-02-13 오전 7:17:20 : ₩ 51,253,662.9 ₩ 1,979,844.5 ₩ 631.53
1 m 2021-02-13 오전 7:18:20 : ₩ 51,256,615.5 ₩ 1,979,228.9 ₩ 631.65
1 m 2021-02-13 오전 7:19:21 : ₩ 51,266,648.0 ₩ 1,977,781.4 ₩ 631.72
1 m 2021-02-13 오전 7:20:22 : ₩ 51,252,765.1 ₩ 1,978,778.4 ₩ 632.39
1 m 2021-02-13 오전 7:21:22 : ₩ 51,225,411.1 ₩ 1,977,952.4 ₩ 632.53
1 m 2021-02-13 오전 7:22:23 : ₩ 51,224,567.6 ₩ 1,976,844.8 ₩ 632.24
1 m 2021-02-13 오전 7:23:23 : ₩ 51,222,537.4 ₩ 1,977,000.5 ₩ 632.02
1 m 2021-02-13 오전 7:24:24 : ₩ 51,164,528.3 ₩ 1,976,164.9 ₩ 632.68
1 m 2021-02-13 오전 7:25:24 : ₩ 51,141,829.0 ₩ 1,974,865.4 ₩ 633.80
1 m 2021-02-13 오전 7:26:25 : ₩ 51,127,449.2 ₩ 1,971,884.5 ₩ 634.05
1 m 2021-02-13 오전 7:27:25 : ₩ 51,109,772.6 ₩ 1,971,874.7 ₩ 633.83
1 m 2021-02-13 오전 7:28:26 : ₩ 51,109,528.7 ₩ 1,971,035.8 ₩ 635.18
1 m 2021-02-13 오전 7:29:26 : ₩ 51,100,728.7 ₩ 1,968,909.8 ₩ 636.31
1 m 2021-02-13 오전 7:30:27 : ₩ 51,071,278.2 ₩ 1,966,255.2 ₩ 636.10
1 m 2021-02-13 오전 7:31:28 : ₩ 51,070,072.0 ₩ 1,967,754.8 ₩ 635.42
1 m 2021-02-13 오전 7:32:28 : ₩ 51,059,242.2 ₩ 1,970,482.1 ₩ 634.83
1 m 2021-02-13 오전 7:33:29 : ₩ 51,060,406.4 ₩ 1,968,962.8 ₩ 634.42
1 m 2021-02-13 오전 7:34:30 : ₩ 51,049,913.8 ₩ 1,969,126.7 ₩ 634.22
1 m 2021-02-13 오전 7:35:30 : ₩ 51,047,482.7 ₩ 1,968,479.6 ₩ 633.74
1 m 2021-02-13 오전 7:36:31 : ₩ 51,037,090.4 ₩ 1,968,320.6 ₩ 634.48
1 m 2021-02-13 오전 7:37:31 : ₩ 51,021,090.3 ₩ 1,968,861.0 ₩ 634.00
1 m 2021-02-13 오전 7:38:32 : ₩ 51,038,621.9 ₩ 1,968,284.6 ₩ 633.55
1 m 2021-02-13 오전 7:39:33 : ₩ 51,038,997.4 ₩ 1,967,514.7 ₩ 633.46
1 m 2021-02-13 오전 7:40:33 : ₩ 51,071,393.5 ₩ 1,966,520.8 ₩ 633.75
1 m 2021-02-13 오전 7:41:34 : ₩ 51,083,681.2 ₩ 1,966,723.5 ₩ 633.64
1 m 2021-02-13 오전 7:42:34 : ₩ 51,100,855.7 ₩ 1,967,853.1 ₩ 634.18
1 m 2021-02-13 오전 7:43:35 : ₩ 51,118,983.6 ₩ 1,968,486.8 ₩ 634.34
1 m 2021-02-13 오전 7:44:36 : ₩ 51,128,101.1 ₩ 1,969,736.3 ₩ 634.55
1 m 2021-02-13 오전 7:45:37 : ₩ 51,116,275.8 ₩ 1,970,682.7 ₩ 634.77
1 m 2021-02-13 오전 7:46:37 : ₩ 51,141,293.0 ₩ 1,971,815.9 ₩ 634.46
1 m 2021-02-13 오전 7:47:38 : ₩ 51,142,953.6 ₩ 1,972,168.0 ₩ 634.49
1 m 2021-02-13 오전 7:48:38 : ₩ 51,088,136.7 ₩ 1,973,942.5 ₩ 634.64
1 m 2021-02-13 오전 7:49:39 : ₩ 51,107,533.8 ₩ 1,974,109.1 ₩ 634.62
1 m 2021-02-13 오전 7:50:40 : ₩ 51,092,291.8 ₩ 1,974,775.5 ₩ 634.17
1 m 2021-02-13 오전 7:51:40 : ₩ 51,119,245.5 ₩ 1,975,066.4 ₩ 634.04
1 m 2021-02-13 오전 7:52:42 : ₩ 51,129,873.5 ₩ 1,974,460.8 ₩ 634.67
1 m 2021-02-13 오전 7:53:42 : ₩ 51,117,672.4 ₩ 1,975,530.4 ₩ 634.99
1 m 2021-02-13 오전 7:54:43 : ₩ 51,158,207.1 ₩ 1,975,718.8 ₩ 634.86
1 m 2021-02-13 오전 7:55:43 : ₩ 51,149,128.3 ₩ 1,975,883.3 ₩ 635.05
1 m 2021-02-13 오전 7:56:44 : ₩ 51,165,386.9 ₩ 1,977,044.2 ₩ 634.98
1 m 2021-02-13 오전 7:57:45 : ₩ 51,173,154.7 ₩ 1,976,139.6 ₩ 635.24
1 m 2021-02-13 오전 7:58:45 : ₩ 51,175,678.2 ₩ 1,976,746.3 ₩ 635.20
1 m 2021-02-13 오전 7:59:46 : ₩ 51,199,511.9 ₩ 1,975,922.4 ₩ 636.35
1 m 2021-02-13 오전 8:00:46 : ₩ 51,178,652.8 ₩ 1,977,730.6 ₩ 637.03
1 m 2021-02-13 오전 8:01:47 : ₩ 51,173,221.8 ₩ 1,978,347.7 ₩ 636.47
1 m 2021-02-13 오전 8:02:47 : ₩ 51,167,765.3 ₩ 1,978,282.8 ₩ 636.07
1 m 2021-02-13 오전 8:03:48 : ₩ 51,126,518.6 ₩ 1,978,081.2 ₩ 635.66
1 m 2021-02-13 오전 8:04:49 : ₩ 51,089,783.8 ₩ 1,978,913.7 ₩ 635.92
1 m 2021-02-13 오전 8:05:49 : ₩ 51,083,233.6 ₩ 1,980,029.8 ₩ 636.45
1 m 2021-02-13 오전 8:06:50 : ₩ 51,000,887.0 ₩ 1,981,536.0 ₩ 637.66
1 m 2021-02-13 오전 12:02:49 : ₩ 50,777,265.6 ₩ 1,916,639.0 ₩ 623.00
1 m 2021-02-13 오전 12:03:50 : ₩ 50,728,537.4 ₩ 1,915,263.9 ₩ 622.07
1 m 2021-02-13 오전 12:04:50 : ₩ 50,756,994.7 ₩ 1,915,723.7 ₩ 620.86
1 m 2021-02-13 오전 12:05:51 : ₩ 50,749,757.0 ₩ 1,915,866.1 ₩ 620.99
1 m 2021-02-13 오전 12:06:51 : ₩ 50,807,976.8 ₩ 1,916,556.9 ₩ 623.23
1 m 2021-02-13 오전 12:07:52 : ₩ 50,810,821.1 ₩ 1,916,891.6 ₩ 624.87
1 m 2021-02-13 오전 12:08:52 : ₩ 50,815,066.9 ₩ 1,916,182.5 ₩ 625.14
1 m 2021-02-13 오전 12:09:53 : ₩ 50,791,950.4 ₩ 1,916,753.8 ₩ 623.25
1 m 2021-02-13 오전 12:10:54 : ₩ 50,765,059.9 ₩ 1,915,032.4 ₩ 621.64
1 m 2021-02-13 오전 12:11:54 : ₩ 50,738,211.3 ₩ 1,915,612.5 ₩ 620.94
1 m 2021-02-13 오전 12:12:55 : ₩ 50,717,500.4 ₩ 1,916,174.0 ₩ 620.50
1 m 2021-02-13 오전 12:13:55 : ₩ 50,731,396.5 ₩ 1,916,328.4 ₩ 622.12
1 m 2021-02-13 오전 12:14:56 : ₩ 50,755,190.5 ₩ 1,916,022.7 ₩ 621.65
1 m 2021-02-13 오전 12:15:57 : ₩ 50,743,147.3 ₩ 1,915,812.1 ₩ 621.71
1 m 2021-02-13 오전 12:16:57 : ₩ 50,759,753.3 ₩ 1,914,962.4 ₩ 624.92
1 m 2021-02-13 오전 12:17:58 : ₩ 50,771,109.5 ₩ 1,915,113.1 ₩ 625.74
1 m 2021-02-13 오전 12:18:58 : ₩ 50,762,585.2 ₩ 1,915,470.7 ₩ 626.73
1 m 2021-02-13 오전 12:19:59 : ₩ 50,748,354.2 ₩ 1,915,600.7 ₩ 625.79
1 m 2021-02-13 오전 12:20:59 : ₩ 50,785,092.0 ₩ 1,916,944.5 ₩ 626.74
1 m 2021-02-13 오전 12:22:00 : ₩ 50,764,146.3 ₩ 1,916,827.7 ₩ 627.21
1 m 2021-02-13 오전 12:23:01 : ₩ 50,798,289.3 ₩ 1,917,336.6 ₩ 628.69
1 m 2021-02-13 오전 12:24:01 : ₩ 50,847,003.2 ₩ 1,918,188.3 ₩ 628.82
1 m 2021-02-13 오전 12:25:02 : ₩ 50,863,842.2 ₩ 1,918,836.5 ₩ 628.89
1 m 2021-02-13 오전 12:26:02 : ₩ 50,877,550.2 ₩ 1,921,272.6 ₩ 627.29
1 m 2021-02-13 오전 12:27:03 : ₩ 50,919,246.4 ₩ 1,922,158.0 ₩ 627.15
1 m 2021-02-13 오전 12:28:03 : ₩ 50,906,449.4 ₩ 1,922,059.1 ₩ 627.01
1 m 2021-02-13 오전 12:29:04 : ₩ 50,917,258.8 ₩ 1,921,583.6 ₩ 626.67
1 m 2021-02-13 오전 12:30:04 : ₩ 50,903,016.3 ₩ 1,921,730.5 ₩ 627.98
1 m 2021-02-13 오전 12:31:05 : ₩ 50,897,268.0 ₩ 1,920,762.0 ₩ 626.56
1 m 2021-02-13 오전 12:32:06 : ₩ 50,836,353.0 ₩ 1,920,606.3 ₩ 626.11
1 m 2021-02-13 오전 12:33:06 : ₩ 50,815,693.2 ₩ 1,919,762.9 ₩ 625.40
1 m 2021-02-13 오전 12:34:07 : ₩ 50,808,386.2 ₩ 1,919,564.4 ₩ 624.24
1 m 2021-02-13 오전 12:35:07 : ₩ 50,831,600.5 ₩ 1,919,422.0 ₩ 625.29
1 m 2021-02-13 오전 12:36:08 : ₩ 50,808,129.3 ₩ 1,921,310.9 ₩ 625.06
1 m 2021-02-13 오전 12:37:08 : ₩ 50,817,739.2 ₩ 1,921,255.4 ₩ 626.26
1 m 2021-02-13 오전 12:38:09 : ₩ 50,837,487.6 ₩ 1,922,174.5 ₩ 627.21
1 m 2021-02-13 오전 12:39:09 : ₩ 50,836,236.3 ₩ 1,924,888.4 ₩ 628.87
1 m 2021-02-13 오전 12:40:10 : ₩ 50,854,658.4 ₩ 1,924,900.2 ₩ 629.30
1 m 2021-02-13 오전 12:41:12 : ₩ 50,859,413.4 ₩ 1,925,305.2 ₩ 630.23
1 m 2021-02-13 오전 12:42:13 : ₩ 50,888,938.9 ₩ 1,928,030.7 ₩ 630.95
1 m 2021-02-13 오전 12:43:15 : ₩ 50,859,178.8 ₩ 1,926,433.3 ₩ 628.91
1 m 2021-02-13 오전 12:44:15 : ₩ 50,866,835.0 ₩ 1,925,925.3 ₩ 628.44
1 m 2021-02-13 오전 12:45:16 : ₩ 50,879,106.7 ₩ 1,925,307.5 ₩ 628.20
1 m 2021-02-13 오전 12:46:16 : ₩ 50,917,387.8 ₩ 1,927,057.2 ₩ 627.67
1 m 2021-02-13 오전 12:47:17 : ₩ 50,848,792.2 ₩ 1,928,085.7 ₩ 627.51
1 m 2021-02-13 오전 12:48:17 : ₩ 50,858,345.1 ₩ 1,930,242.5 ₩ 629.01
1 m 2021-02-13 오전 12:49:18 : ₩ 50,910,778.5 ₩ 1,929,779.7 ₩ 629.46
1 m 2021-02-13 오전 12:50:18 : ₩ 50,900,650.4 ₩ 1,930,681.5 ₩ 628.04
1 m 2021-02-13 오전 12:51:19 : ₩ 50,915,252.9 ₩ 1,930,105.8 ₩ 628.02
1 m 2021-02-13 오전 12:52:20 : ₩ 50,906,580.3 ₩ 1,930,883.5 ₩ 629.02
1 m 2021-02-13 오전 12:53:20 : ₩ 50,911,131.2 ₩ 1,930,223.8 ₩ 628.61
1 m 2021-02-13 오전 12:54:21 : ₩ 50,850,544.9 ₩ 1,930,862.9 ₩ 628.12
1 m 2021-02-13 오전 12:55:21 : ₩ 50,845,639.1 ₩ 1,932,312.0 ₩ 629.39
1 m 2021-02-13 오전 12:56:22 : ₩ 50,853,680.2 ₩ 1,930,893.7 ₩ 628.84
1 m 2021-02-13 오전 12:57:23 : ₩ 50,852,141.3 ₩ 1,928,338.4 ₩ 628.72
1 m 2021-02-13 오전 12:58:23 : ₩ 50,838,997.4 ₩ 1,929,459.4 ₩ 629.23
1 m 2021-02-13 오전 12:59:25 : ₩ 50,833,614.7 ₩ 1,927,225.1 ₩ 630.13
1 m 2021-02-13 오전 1:00:25 : ₩ 50,813,522.0 ₩ 1,930,145.6 ₩ 634.26
1 m 2021-02-13 오전 1:01:26 : ₩ 50,873,068.1 ₩ 1,933,941.3 ₩ 636.57
1 m 2021-02-13 오전 1:02:27 : ₩ 50,815,576.9 ₩ 1,936,685.9 ₩ 635.43
1 m 2021-02-13 오전 1:03:27 : ₩ 50,833,634.5 ₩ 1,936,089.3 ₩ 635.57
1 m 2021-02-13 오전 1:04:28 : ₩ 50,792,003.2 ₩ 1,932,148.8 ₩ 633.56
1 m 2021-02-13 오전 1:05:29 : ₩ 50,774,655.9 ₩ 1,931,666.2 ₩ 635.67
1 m 2021-02-13 오전 1:06:30 : ₩ 50,795,557.5 ₩ 1,929,669.3 ₩ 630.39
1 m 2021-02-13 오전 1:07:30 : ₩ 50,772,211.6 ₩ 1,927,240.2 ₩ 631.12
1 m 2021-02-13 오전 1:08:31 : ₩ 50,739,154.2 ₩ 1,928,964.4 ₩ 631.12
1 m 2021-02-13 오전 1:09:32 : ₩ 50,760,188.4 ₩ 1,932,400.1 ₩ 630.63
1 m 2021-02-13 오전 1:10:32 : ₩ 50,779,772.9 ₩ 1,932,372.0 ₩ 628.87
1 m 2021-02-13 오전 1:11:33 : ₩ 50,813,726.5 ₩ 1,932,884.2 ₩ 629.23
1 m 2021-02-13 오전 1:12:34 : ₩ 50,812,827.6 ₩ 1,933,594.2 ₩ 630.44
1 m 2021-02-13 오전 1:13:34 : ₩ 50,835,441.9 ₩ 1,934,079.1 ₩ 630.37
1 m 2021-02-13 오전 1:14:35 : ₩ 50,838,664.5 ₩ 1,933,540.4 ₩ 628.96
1 m 2021-02-13 오전 1:15:35 : ₩ 50,913,774.9 ₩ 1,934,349.1 ₩ 631.18
1 m 2021-02-13 오전 1:16:36 : ₩ 50,978,089.5 ₩ 1,934,671.3 ₩ 630.84
1 m 2021-02-13 오전 1:17:36 : ₩ 50,977,747.0 ₩ 1,934,204.7 ₩ 631.52
1 m 2021-02-13 오전 1:18:37 : ₩ 51,046,715.5 ₩ 1,936,103.2 ₩ 634.17
1 m 2021-02-13 오전 1:19:37 : ₩ 51,055,846.8 ₩ 1,937,065.0 ₩ 634.95
1 m 2021-02-13 오전 1:20:38 : ₩ 51,088,023.3 ₩ 1,939,833.1 ₩ 634.98
1 m 2021-02-13 오전 1:21:38 : ₩ 51,082,001.4 ₩ 1,940,185.8 ₩ 634.31
1 m 2021-02-13 오전 1:22:39 : ₩ 51,066,748.1 ₩ 1,941,628.6 ₩ 632.49
1 m 2021-02-13 오전 1:23:39 : ₩ 51,039,019.7 ₩ 1,943,184.3 ₩ 631.93
1 m 2021-02-13 오전 1:24:40 : ₩ 51,103,492.4 ₩ 1,944,839.2 ₩ 633.33
1 m 2021-02-13 오전 1:25:40 : ₩ 51,200,602.3 ₩ 1,947,121.0 ₩ 634.24
1 m 2021-02-13 오전 1:26:41 : ₩ 51,314,016.1 ₩ 1,952,131.7 ₩ 633.73
1 m 2021-02-13 오전 1:27:41 : ₩ 51,412,134.7 ₩ 1,953,815.2 ₩ 633.97
1 m 2021-02-13 오전 1:28:42 : ₩ 51,393,751.8 ₩ 1,952,664.2 ₩ 632.27
1 m 2021-02-13 오전 1:29:42 : ₩ 51,370,719.9 ₩ 1,950,262.3 ₩ 631.40
1 m 2021-02-13 오전 1:30:43 : ₩ 51,462,035.9 ₩ 1,948,127.7 ₩ 632.57
1 m 2021-02-13 오전 1:31:43 : ₩ 51,428,193.9 ₩ 1,947,037.6 ₩ 632.48
1 m 2021-02-13 오전 1:32:44 : ₩ 51,432,370.5 ₩ 1,948,980.8 ₩ 632.45
1 m 2021-02-13 오전 1:33:46 : ₩ 51,475,415.1 ₩ 1,950,566.6 ₩ 632.88
1 m 2021-02-13 오전 1:34:46 : ₩ 51,456,162.1 ₩ 1,949,648.4 ₩ 632.43
1 m 2021-02-13 오전 1:35:47 : ₩ 51,403,392.7 ₩ 1,949,298.7 ₩ 632.97
1 m 2021-02-13 오전 1:36:47 : ₩ 51,273,216.3 ₩ 1,946,759.9 ₩ 631.11
1 m 2021-02-13 오전 1:37:50 : ₩ 51,290,793.3 ₩ 1,944,417.2 ₩ 629.69
1 m 2021-02-13 오전 1:38:50 : ₩ 51,259,157.9 ₩ 1,941,136.7 ₩ 629.41
1 m 2021-02-13 오전 1:39:51 : ₩ 51,210,105.0 ₩ 1,941,398.2 ₩ 628.42
1 m 2021-02-13 오전 1:40:51 : ₩ 51,207,513.4 ₩ 1,944,619.3 ₩ 627.38
1 m 2021-02-13 오전 1:41:52 : ₩ 51,215,139.8 ₩ 1,944,169.9 ₩ 627.46
1 m 2021-02-13 오전 1:42:52 : ₩ 51,194,646.3 ₩ 1,943,028.5 ₩ 627.42
1 m 2021-02-13 오전 1:43:53 : ₩ 51,172,770.8 ₩ 1,943,061.4 ₩ 627.74
1 m 2021-02-13 오전 1:44:54 : ₩ 51,188,770.9 ₩ 1,943,172.5 ₩ 625.60
1 m 2021-02-13 오전 1:45:54 : ₩ 51,211,897.5 ₩ 1,941,319.3 ₩ 626.63
1 m 2021-02-13 오전 1:46:55 : ₩ 51,244,808.4 ₩ 1,943,831.0 ₩ 627.15
1 m 2021-02-13 오전 1:47:55 : ₩ 51,254,350.5 ₩ 1,946,814.2 ₩ 626.63
1 m 2021-02-13 오전 1:48:56 : ₩ 51,247,844.9 ₩ 1,945,891.2 ₩ 627.06
1 m 2021-02-13 오전 1:49:56 : ₩ 51,234,372.3 ₩ 1,947,236.9 ₩ 626.89
1 m 2021-02-13 오전 1:50:57 : ₩ 51,225,991.8 ₩ 1,946,856.3 ₩ 626.33
1 m 2021-02-13 오전 1:51:57 : ₩ 51,239,056.0 ₩ 1,947,752.4 ₩ 627.94
1 m 2021-02-13 오전 1:52:58 : ₩ 51,192,732.9 ₩ 1,945,919.6 ₩ 629.13
1 m 2021-02-13 오전 1:53:59 : ₩ 51,160,952.8 ₩ 1,945,185.2 ₩ 629.34
1 m 2021-02-13 오전 1:55:00 : ₩ 51,128,033.4 ₩ 1,944,620.6 ₩ 628.24
1 m 2021-02-13 오전 1:56:00 : ₩ 51,119,901.5 ₩ 1,944,939.4 ₩ 627.89
1 m 2021-02-13 오전 1:57:01 : ₩ 51,131,926.3 ₩ 1,946,277.2 ₩ 628.35
1 m 2021-02-13 오전 1:58:01 : ₩ 51,139,439.7 ₩ 1,948,356.5 ₩ 627.81
1 m 2021-02-13 오전 1:59:02 : ₩ 51,119,909.5 ₩ 1,949,963.5 ₩ 627.06
1 m 2021-02-13 오전 2:00:02 : ₩ 51,107,216.3 ₩ 1,954,590.2 ₩ 626.44
1 m 2021-02-13 오전 2:01:03 : ₩ 51,142,149.2 ₩ 1,961,298.5 ₩ 627.28
1 m 2021-02-13 오전 2:02:03 : ₩ 51,098,578.9 ₩ 1,961,302.0 ₩ 626.17
1 m 2021-02-13 오전 2:03:04 : ₩ 51,188,209.0 ₩ 1,959,891.4 ₩ 626.11
1 m 2021-02-13 오전 2:04:04 : ₩ 51,169,485.0 ₩ 1,956,810.9 ₩ 626.09
1 m 2021-02-13 오전 2:05:05 : ₩ 51,170,215.3 ₩ 1,954,787.9 ₩ 625.04
1 m 2021-02-13 오전 2:06:05 : ₩ 51,198,621.1 ₩ 1,957,122.9 ₩ 625.92
1 m 2021-02-13 오전 2:07:06 : ₩ 51,225,314.8 ₩ 1,958,262.9 ₩ 628.21
1 m 2021-02-13 오전 2:08:06 : ₩ 51,239,057.3 ₩ 1,956,877.5 ₩ 629.00
1 m 2021-02-13 오전 2:09:07 : ₩ 51,252,569.2 ₩ 1,956,456.4 ₩ 628.78
1 m 2021-02-13 오전 2:10:07 : ₩ 51,236,661.0 ₩ 1,957,842.7 ₩ 628.69
1 m 2021-02-13 오전 2:11:08 : ₩ 51,225,668.2 ₩ 1,958,210.6 ₩ 628.48
1 m 2021-02-13 오전 2:12:08 : ₩ 51,208,416.9 ₩ 1,959,103.3 ₩ 628.85
1 m 2021-02-13 오전 2:13:09 : ₩ 51,215,118.4 ₩ 1,958,693.4 ₩ 628.76
1 m 2021-02-13 오전 2:14:09 : ₩ 51,222,110.4 ₩ 1,959,012.9 ₩ 629.81
1 m 2021-02-13 오전 2:15:10 : ₩ 51,157,001.1 ₩ 1,958,588.5 ₩ 628.67
1 m 2021-02-13 오전 2:16:11 : ₩ 51,182,868.0 ₩ 1,959,481.8 ₩ 628.25
1 m 2021-02-13 오전 2:17:11 : ₩ 51,230,895.9 ₩ 1,960,250.2 ₩ 628.08
1 m 2021-02-13 오전 2:18:12 : ₩ 51,294,019.7 ₩ 1,957,955.5 ₩ 629.06
1 m 2021-02-13 오전 2:19:12 : ₩ 51,361,839.8 ₩ 1,957,830.4 ₩ 629.51
1 m 2021-02-13 오전 2:20:13 : ₩ 51,368,216.3 ₩ 1,956,466.5 ₩ 629.74
1 m 2021-02-13 오전 2:21:13 : ₩ 51,419,780.2 ₩ 1,958,087.1 ₩ 629.92
1 m 2021-02-13 오전 2:22:14 : ₩ 51,386,559.5 ₩ 1,958,699.0 ₩ 629.62
1 m 2021-02-13 오전 2:23:14 : ₩ 51,311,550.5 ₩ 1,958,284.0 ₩ 631.73
1 m 2021-02-13 오전 2:24:15 : ₩ 51,329,239.8 ₩ 1,959,044.3 ₩ 632.26
1 m 2021-02-13 오전 2:25:15 : ₩ 51,300,338.7 ₩ 1,959,007.6 ₩ 631.82
1 m 2021-02-13 오전 2:26:16 : ₩ 51,293,207.9 ₩ 1,959,445.5 ₩ 631.62
1 m 2021-02-13 오전 2:27:16 : ₩ 51,305,071.8 ₩ 1,962,634.4 ₩ 631.76
1 m 2021-02-13 오전 2:28:17 : ₩ 51,294,735.9 ₩ 1,962,182.8 ₩ 632.76
1 m 2021-02-13 오전 2:29:18 : ₩ 51,303,635.2 ₩ 1,962,588.4 ₩ 633.09
1 m 2021-02-13 오전 2:30:18 : ₩ 51,295,167.6 ₩ 1,966,579.2 ₩ 632.51
1 m 2021-02-13 오전 2:31:19 : ₩ 51,258,625.6 ₩ 1,968,855.8 ₩ 632.13
1 m 2021-02-13 오전 2:32:20 : ₩ 51,244,150.0 ₩ 1,969,660.8 ₩ 631.28
1 m 2021-02-13 오전 2:33:20 : ₩ 51,214,870.2 ₩ 1,971,450.6 ₩ 630.99
1 m 2021-02-13 오전 2:34:21 : ₩ 51,158,649.0 ₩ 1,966,072.9 ₩ 629.99
1 m 2021-02-13 오전 2:35:22 : ₩ 51,086,181.9 ₩ 1,961,194.6 ₩ 628.98
1 m 2021-02-13 오전 2:36:23 : ₩ 51,172,910.2 ₩ 1,961,366.6 ₩ 629.96
1 m 2021-02-13 오전 2:37:23 : ₩ 51,220,434.1 ₩ 1,962,055.9 ₩ 629.90
1 m 2021-02-13 오전 2:38:24 : ₩ 51,191,491.6 ₩ 1,962,992.1 ₩ 629.03
1 m 2021-02-13 오전 2:39:24 : ₩ 51,214,178.3 ₩ 1,965,429.0 ₩ 629.23
1 m 2021-02-13 오전 2:40:25 : ₩ 51,195,208.7 ₩ 1,966,653.2 ₩ 629.47
1 m 2021-02-13 오전 2:41:25 : ₩ 51,197,854.1 ₩ 1,967,372.7 ₩ 629.26
1 m 2021-02-13 오전 2:42:26 : ₩ 51,219,167.0 ₩ 1,965,902.3 ₩ 628.76
1 m 2021-02-13 오전 2:43:26 : ₩ 51,229,523.7 ₩ 1,966,806.8 ₩ 628.43
1 m 2021-02-13 오전 2:44:27 : ₩ 51,232,419.6 ₩ 1,966,025.9 ₩ 627.96
1 m 2021-02-13 오전 2:45:28 : ₩ 51,242,122.2 ₩ 1,968,183.6 ₩ 628.10
1 m 2021-02-13 오전 2:46:28 : ₩ 51,247,658.9 ₩ 1,973,917.0 ₩ 628.59
1 m 2021-02-13 오전 2:47:29 : ₩ 51,274,466.1 ₩ 1,977,191.9 ₩ 629.55
1 m 2021-02-13 오전 2:48:29 : ₩ 51,289,296.0 ₩ 1,979,891.2 ₩ 629.16
1 m 2021-02-13 오전 2:49:30 : ₩ 51,301,420.5 ₩ 1,982,643.3 ₩ 629.20
1 m 2021-02-13 오전 2:50:31 : ₩ 51,347,867.4 ₩ 1,984,824.1 ₩ 629.65
1 m 2021-02-13 오전 2:51:31 : ₩ 51,387,033.4 ₩ 1,983,048.4 ₩ 627.77
1 m 2021-02-13 오전 2:52:32 : ₩ 51,308,741.3 ₩ 1,982,058.2 ₩ 627.39
1 m 2021-02-13 오전 2:53:32 : ₩ 51,304,238.8 ₩ 1,980,320.2 ₩ 626.74
1 m 2021-02-13 오전 2:54:33 : ₩ 51,273,977.6 ₩ 1,976,697.7 ₩ 626.27
1 m 2021-02-13 오전 2:55:33 : ₩ 51,283,478.9 ₩ 1,976,880.6 ₩ 626.73
1 m 2021-02-13 오전 2:56:34 : ₩ 51,290,632.8 ₩ 1,982,571.6 ₩ 628.06
1 m 2021-02-13 오전 2:57:36 : ₩ 51,314,920.1 ₩ 1,982,499.3 ₩ 629.05
1 m 2021-02-13 오전 2:58:36 : ₩ 51,266,019.8 ₩ 1,984,432.3 ₩ 628.90
1 m 2021-02-13 오전 2:59:37 : ₩ 51,281,892.4 ₩ 1,983,711.9 ₩ 629.22
1 m 2021-02-13 오전 3:00:37 : ₩ 51,289,093.0 ₩ 1,985,537.1 ₩ 628.41
1 m 2021-02-13 오전 3:01:38 : ₩ 51,229,108.2 ₩ 1,982,879.5 ₩ 627.29
1 m 2021-02-13 오전 3:02:38 : ₩ 51,209,639.1 ₩ 1,978,582.5 ₩ 626.72
1 m 2021-02-13 오전 3:03:39 : ₩ 51,214,239.1 ₩ 1,977,055.8 ₩ 626.46
1 m 2021-02-13 오전 3:04:40 : ₩ 51,227,063.5 ₩ 1,978,823.0 ₩ 626.14
1 m 2021-02-13 오전 3:05:40 : ₩ 51,236,730.0 ₩ 1,977,217.8 ₩ 625.28
1 m 2021-02-13 오전 3:06:41 : ₩ 51,247,632.8 ₩ 1,975,321.4 ₩ 623.83
1 m 2021-02-13 오전 3:07:41 : ₩ 51,207,513.3 ₩ 1,970,649.1 ₩ 623.05
1 m 2021-02-13 오전 3:08:42 : ₩ 51,277,847.1 ₩ 1,973,475.7 ₩ 623.82
1 m 2021-02-13 오전 3:09:42 : ₩ 51,302,730.6 ₩ 1,974,500.7 ₩ 624.26
1 m 2021-02-13 오전 3:10:43 : ₩ 51,321,855.1 ₩ 1,974,971.0 ₩ 624.91
1 m 2021-02-13 오전 3:11:43 : ₩ 51,315,040.1 ₩ 1,975,230.9 ₩ 624.99
1 m 2021-02-13 오전 3:12:44 : ₩ 51,274,506.1 ₩ 1,973,821.4 ₩ 625.19
1 m 2021-02-13 오전 3:13:44 : ₩ 51,265,388.4 ₩ 1,974,330.6 ₩ 625.51
1 m 2021-02-13 오전 3:14:45 : ₩ 51,243,282.4 ₩ 1,973,712.4 ₩ 625.26
1 m 2021-02-13 오전 3:15:45 : ₩ 51,237,727.7 ₩ 1,972,638.6 ₩ 625.51
1 m 2021-02-13 오전 3:16:46 : ₩ 51,277,211.7 ₩ 1,974,586.8 ₩ 626.12
1 m 2021-02-13 오전 3:17:46 : ₩ 51,257,329.4 ₩ 1,972,396.5 ₩ 625.71
1 m 2021-02-13 오전 3:18:47 : ₩ 51,271,817.8 ₩ 1,976,117.5 ₩ 625.80
1 m 2021-02-13 오전 3:19:47 : ₩ 51,229,197.7 ₩ 1,975,464.5 ₩ 625.45
1 m 2021-02-13 오전 3:20:48 : ₩ 51,215,066.2 ₩ 1,976,316.5 ₩ 625.96
1 m 2021-02-13 오전 3:21:48 : ₩ 51,216,068.8 ₩ 1,976,019.5 ₩ 626.36
1 m 2021-02-13 오전 3:22:49 : ₩ 51,210,295.9 ₩ 1,977,214.5 ₩ 626.47
1 m 2021-02-13 오전 3:23:50 : ₩ 51,219,460.7 ₩ 1,977,966.1 ₩ 627.08
1 m 2021-02-13 오전 3:24:50 : ₩ 51,085,333.5 ₩ 1,971,238.8 ₩ 625.34
1 m 2021-02-13 오전 3:25:51 : ₩ 50,901,872.8 ₩ 1,958,108.6 ₩ 623.39
1 m 2021-02-13 오전 3:26:51 : ₩ 50,855,474.6 ₩ 1,958,408.5 ₩ 621.34
1 m 2021-02-13 오전 3:27:52 : ₩ 50,917,203.0 ₩ 1,960,904.5 ₩ 622.64
1 m 2021-02-13 오전 3:28:52 : ₩ 50,916,490.5 ₩ 1,964,126.9 ₩ 624.23
1 m 2021-02-13 오전 3:29:53 : ₩ 50,947,797.5 ₩ 1,968,198.1 ₩ 625.44
1 m 2021-02-13 오전 3:30:54 : ₩ 50,987,545.5 ₩ 1,972,164.6 ₩ 625.80
1 m 2021-02-13 오전 3:31:54 : ₩ 50,961,716.2 ₩ 1,969,998.0 ₩ 625.46
1 m 2021-02-13 오전 3:32:55 : ₩ 50,902,301.4 ₩ 1,964,655.2 ₩ 622.92
1 m 2021-02-13 오전 3:33:55 : ₩ 50,924,175.0 ₩ 1,965,429.9 ₩ 623.11
1 m 2021-02-13 오전 3:34:57 : ₩ 50,947,496.7 ₩ 1,965,247.4 ₩ 623.30
1 m 2021-02-13 오전 3:35:58 : ₩ 50,945,079.4 ₩ 1,963,427.9 ₩ 623.04
1 m 2021-02-13 오전 3:36:58 : ₩ 50,805,781.4 ₩ 1,960,948.8 ₩ 620.41
1 m 2021-02-13 오전 3:37:59 : ₩ 50,810,457.4 ₩ 1,961,197.8 ₩ 621.17
1 m 2021-02-13 오전 3:38:59 : ₩ 50,805,542.1 ₩ 1,960,489.3 ₩ 621.78
1 m 2021-02-13 오전 3:40:00 : ₩ 50,821,358.3 ₩ 1,962,631.9 ₩ 623.03
1 m 2021-02-13 오전 3:41:01 : ₩ 50,861,869.5 ₩ 1,964,341.1 ₩ 622.84
1 m 2021-02-13 오전 3:42:02 : ₩ 50,800,646.6 ₩ 1,964,148.7 ₩ 621.94
1 m 2021-02-13 오전 3:43:02 : ₩ 50,846,475.8 ₩ 1,962,221.9 ₩ 623.07
1 m 2021-02-13 오전 3:44:03 : ₩ 50,842,778.8 ₩ 1,963,880.2 ₩ 622.23
1 m 2021-02-13 오전 3:45:03 : ₩ 50,859,890.0 ₩ 1,963,247.8 ₩ 622.75
1 m 2021-02-13 오전 3:46:04 : ₩ 50,860,590.5 ₩ 1,965,069.2 ₩ 623.56
1 m 2021-02-13 오전 3:47:05 : ₩ 50,860,425.3 ₩ 1,965,069.2 ₩ 623.40
1 m 2021-02-13 오전 3:48:06 : ₩ 50,850,911.3 ₩ 1,965,684.1 ₩ 623.50
1 m 2021-02-13 오전 3:49:07 : ₩ 50,846,833.4 ₩ 1,964,073.9 ₩ 623.02
1 m 2021-02-13 오전 3:50:07 : ₩ 50,789,667.8 ₩ 1,962,958.0 ₩ 623.12
1 m 2021-02-13 오전 3:51:08 : ₩ 50,647,221.6 ₩ 1,957,125.6 ₩ 621.83
1 m 2021-02-13 오전 3:52:08 : ₩ 50,730,220.4 ₩ 1,957,802.4 ₩ 621.93
1 m 2021-02-13 오전 3:53:09 : ₩ 50,751,209.9 ₩ 1,961,899.3 ₩ 622.15
1 m 2021-02-13 오전 3:54:10 : ₩ 50,784,442.5 ₩ 1,960,981.1 ₩ 622.58
1 m 2021-02-13 오전 3:55:10 : ₩ 50,838,045.5 ₩ 1,961,903.6 ₩ 623.71
1 m 2021-02-13 오전 3:56:11 : ₩ 50,829,735.2 ₩ 1,963,543.8 ₩ 623.91
1 m 2021-02-13 오전 3:57:11 : ₩ 50,822,398.1 ₩ 1,962,614.2 ₩ 624.13
1 m 2021-02-13 오전 3:58:12 : ₩ 50,816,569.6 ₩ 1,961,852.1 ₩ 623.45
1 m 2021-02-13 오전 3:59:12 : ₩ 50,885,857.8 ₩ 1,963,034.8 ₩ 623.72
1 m 2021-02-13 오전 4:00:13 : ₩ 50,866,048.7 ₩ 1,964,778.4 ₩ 622.95
1 m 2021-02-13 오전 4:01:13 : ₩ 50,890,970.6 ₩ 1,967,644.0 ₩ 622.61
1 m 2021-02-13 오전 4:02:14 : ₩ 50,895,562.0 ₩ 1,968,641.0 ₩ 623.54
1 m 2021-02-13 오전 4:03:15 : ₩ 50,917,793.4 ₩ 1,971,184.5 ₩ 622.76
1 m 2021-02-13 오전 4:04:16 : ₩ 50,899,524.7 ₩ 1,972,470.5 ₩ 622.11
1 m 2021-02-13 오전 4:05:16 : ₩ 50,905,484.4 ₩ 1,973,645.5 ₩ 622.72
1 m 2021-02-13 오전 4:06:17 : ₩ 50,907,477.0 ₩ 1,973,849.3 ₩ 622.35
1 m 2021-02-13 오전 4:07:17 : ₩ 50,920,377.6 ₩ 1,973,687.4 ₩ 622.60
1 m 2021-02-13 오전 4:08:18 : ₩ 50,908,486.1 ₩ 1,973,595.7 ₩ 622.95
1 m 2021-02-13 오전 4:09:19 : ₩ 50,938,688.8 ₩ 1,974,083.8 ₩ 624.36
1 m 2021-02-13 오전 4:10:19 : ₩ 50,971,542.4 ₩ 1,971,299.4 ₩ 624.86
1 m 2021-02-13 오전 4:11:20 : ₩ 50,986,335.5 ₩ 1,971,002.6 ₩ 625.99
1 m 2021-02-13 오전 4:12:20 : ₩ 50,945,930.8 ₩ 1,971,040.5 ₩ 627.77
1 m 2021-02-13 오전 4:13:21 : ₩ 50,921,616.6 ₩ 1,972,158.4 ₩ 627.05
1 m 2021-02-13 오전 4:14:21 : ₩ 50,918,002.8 ₩ 1,973,646.0 ₩ 627.73
1 m 2021-02-13 오전 4:15:22 : ₩ 50,885,973.7 ₩ 1,971,590.9 ₩ 626.75
1 m 2021-02-13 오전 4:16:23 : ₩ 50,857,882.8 ₩ 1,972,451.4 ₩ 626.97
1 m 2021-02-13 오전 4:17:23 : ₩ 50,867,494.3 ₩ 1,973,454.3 ₩ 626.36
1 m 2021-02-13 오전 4:18:24 : ₩ 50,871,142.0 ₩ 1,971,502.6 ₩ 625.57
1 m 2021-02-13 오전 4:19:24 : ₩ 50,874,803.3 ₩ 1,970,143.9 ₩ 625.73
1 m 2021-02-13 오전 4:20:25 : ₩ 50,869,224.5 ₩ 1,970,623.7 ₩ 625.52
1 m 2021-02-13 오전 4:21:25 : ₩ 50,847,160.1 ₩ 1,971,036.5 ₩ 624.93
1 m 2021-02-13 오전 4:22:26 : ₩ 50,839,691.0 ₩ 1,971,444.5 ₩ 625.04
1 m 2021-02-13 오전 4:23:27 : ₩ 50,861,343.1 ₩ 1,971,826.7 ₩ 625.33
1 m 2021-02-13 오전 4:24:27 : ₩ 50,857,701.6 ₩ 1,972,435.7 ₩ 625.44
1 m 2021-02-13 오전 4:25:28 : ₩ 50,837,072.4 ₩ 1,972,654.3 ₩ 625.08
1 m 2021-02-13 오전 4:26:28 : ₩ 50,823,205.0 ₩ 1,969,679.6 ₩ 624.73
1 m 2021-02-13 오전 4:27:29 : ₩ 50,860,334.0 ₩ 1,970,329.8 ₩ 625.00
1 m 2021-02-13 오전 4:28:29 : ₩ 50,839,454.7 ₩ 1,970,078.5 ₩ 623.45
1 m 2021-02-13 오전 4:29:30 : ₩ 50,835,707.9 ₩ 1,970,971.8 ₩ 622.77
1 m 2021-02-13 오전 4:30:33 : ₩ 50,856,115.1 ₩ 1,972,308.4 ₩ 622.52
1 m 2021-02-13 오전 4:31:33 : ₩ 50,862,859.5 ₩ 1,971,380.1 ₩ 622.04
1 m 2021-02-13 오전 4:32:34 : ₩ 50,839,511.4 ₩ 1,970,043.2 ₩ 622.33
1 m 2021-02-13 오전 4:33:34 : ₩ 50,870,412.3 ₩ 1,971,694.0 ₩ 622.59
1 m 2021-02-13 오전 4:34:35 : ₩ 50,910,438.2 ₩ 1,972,051.7 ₩ 622.72
1 m 2021-02-13 오전 4:35:35 : ₩ 50,959,047.2 ₩ 1,973,206.8 ₩ 622.34
1 m 2021-02-13 오전 4:36:36 : ₩ 50,928,928.5 ₩ 1,970,816.9 ₩ 621.61
1 m 2021-02-13 오전 4:37:37 : ₩ 50,900,683.7 ₩ 1,971,163.1 ₩ 621.78
1 m 2021-02-13 오전 4:38:37 : ₩ 50,860,415.6 ₩ 1,969,757.8 ₩ 621.15
1 m 2021-02-13 오전 4:39:38 : ₩ 50,880,322.6 ₩ 1,971,146.7 ₩ 621.65
1 m 2021-02-13 오전 4:40:39 : ₩ 50,900,633.9 ₩ 1,972,654.2 ₩ 621.31
1 m 2021-02-13 오전 4:41:39 : ₩ 50,901,031.9 ₩ 1,973,109.5 ₩ 621.56
1 m 2021-02-13 오전 4:42:40 : ₩ 50,874,871.2 ₩ 1,973,131.3 ₩ 621.17
1 m 2021-02-13 오전 4:43:40 : ₩ 50,884,716.0 ₩ 1,971,901.7 ₩ 621.12
1 m 2021-02-13 오전 4:44:42 : ₩ 50,877,521.2 ₩ 1,973,946.7 ₩ 620.92
1 m 2021-02-13 오전 4:45:42 : ₩ 50,843,051.1 ₩ 1,973,330.5 ₩ 620.83
1 m 2021-02-13 오전 4:46:43 : ₩ 50,803,681.1 ₩ 1,971,161.9 ₩ 620.38
1 m 2021-02-13 오전 4:47:44 : ₩ 50,841,600.8 ₩ 1,972,661.9 ₩ 620.94
1 m 2021-02-13 오전 4:48:44 : ₩ 50,826,460.2 ₩ 1,974,154.3 ₩ 620.35
1 m 2021-02-13 오전 4:49:45 : ₩ 50,830,002.6 ₩ 1,974,179.5 ₩ 620.15
1 m 2021-02-13 오전 4:50:45 : ₩ 50,789,728.6 ₩ 1,974,956.0 ₩ 619.42
1 m 2021-02-13 오전 4:51:46 : ₩ 50,788,302.4 ₩ 1,974,500.7 ₩ 617.56
1 m 2021-02-13 오전 4:52:47 : ₩ 50,839,236.0 ₩ 1,973,328.9 ₩ 618.56
1 m 2021-02-13 오전 4:53:49 : ₩ 50,842,262.6 ₩ 1,974,243.2 ₩ 618.52
1 m 2021-02-13 오전 4:54:50 : ₩ 50,839,434.0 ₩ 1,976,037.3 ₩ 618.25
1 m 2021-02-13 오전 4:55:50 : ₩ 50,826,463.5 ₩ 1,976,492.4 ₩ 618.00
1 m 2021-02-13 오전 4:56:51 : ₩ 50,836,376.3 ₩ 1,974,988.2 ₩ 617.80
1 m 2021-02-13 오전 4:57:51 : ₩ 50,824,702.8 ₩ 1,975,576.2 ₩ 617.48
1 m 2021-02-13 오전 4:58:52 : ₩ 50,822,809.7 ₩ 1,978,120.8 ₩ 617.20
1 m 2021-02-13 오전 4:59:52 : ₩ 50,806,659.3 ₩ 1,978,126.6 ₩ 617.12
1 m 2021-02-13 오전 5:00:53 : ₩ 50,799,794.8 ₩ 1,978,418.7 ₩ 617.68
1 m 2021-02-13 오전 5:01:54 : ₩ 50,804,245.5 ₩ 1,979,489.9 ₩ 617.68
1 m 2021-02-13 오전 5:02:56 : ₩ 50,796,717.5 ₩ 1,980,330.0 ₩ 616.91
1 m 2021-02-13 오전 5:03:56 : ₩ 50,824,066.9 ₩ 1,982,639.9 ₩ 617.20
1 m 2021-02-13 오전 5:04:57 : ₩ 50,811,316.9 ₩ 1,987,520.0 ₩ 616.82
1 m 2021-02-13 오전 5:05:57 : ₩ 50,781,765.8 ₩ 1,988,509.7 ₩ 616.60
1 m 2021-02-13 오전 5:06:58 : ₩ 50,774,221.2 ₩ 1,984,368.4 ₩ 616.24
1 m 2021-02-13 오전 5:07:59 : ₩ 50,744,865.6 ₩ 1,983,363.7 ₩ 616.22
1 m 2021-02-13 오전 5:08:59 : ₩ 50,730,063.5 ₩ 1,987,083.7 ₩ 615.46
1 m 2021-02-13 오전 5:10:00 : ₩ 50,758,092.4 ₩ 1,988,029.8 ₩ 615.62
1 m 2021-02-13 오전 5:11:00 : ₩ 50,719,542.3 ₩ 1,987,586.3 ₩ 615.80
1 m 2021-02-13 오전 5:12:01 : ₩ 50,727,420.7 ₩ 1,987,130.1 ₩ 615.59
1 m 2021-02-13 오전 5:13:02 : ₩ 50,726,719.1 ₩ 1,988,210.6 ₩ 615.34
1 m 2021-02-13 오전 5:14:02 : ₩ 50,741,468.3 ₩ 1,988,180.2 ₩ 615.37
1 m 2021-02-13 오전 5:15:03 : ₩ 50,720,128.0 ₩ 1,989,679.1 ₩ 615.26
1 m 2021-02-13 오전 5:16:03 : ₩ 50,731,340.3 ₩ 1,988,577.3 ₩ 615.83
1 m 2021-02-13 오전 5:17:04 : ₩ 50,741,979.8 ₩ 1,987,206.1 ₩ 616.25
1 m 2021-02-13 오전 5:18:04 : ₩ 50,742,136.1 ₩ 1,988,634.7 ₩ 616.25
1 m 2021-02-13 오전 5:19:05 : ₩ 50,771,537.9 ₩ 1,989,502.0 ₩ 616.40
1 m 2021-02-13 오전 5:20:05 : ₩ 50,722,145.0 ₩ 1,988,869.9 ₩ 615.67
1 m 2021-02-13 오전 5:21:06 : ₩ 50,713,310.8 ₩ 1,988,380.5 ₩ 615.89
1 m 2021-02-13 오전 5:22:07 : ₩ 50,745,926.0 ₩ 1,989,451.8 ₩ 618.74
1 m 2021-02-13 오전 5:23:07 : ₩ 50,821,762.4 ₩ 1,990,749.3 ₩ 620.67
1 m 2021-02-13 오전 5:24:08 : ₩ 50,802,240.4 ₩ 1,990,763.6 ₩ 620.49
1 m 2021-02-13 오전 5:25:08 : ₩ 50,757,539.8 ₩ 1,990,089.8 ₩ 620.15
1 m 2021-02-13 오전 5:26:09 : ₩ 50,759,095.5 ₩ 1,989,849.4 ₩ 620.04
1 m 2021-02-13 오전 5:27:10 : ₩ 50,764,769.2 ₩ 1,990,635.6 ₩ 620.05
1 m 2021-02-13 오전 5:28:10 : ₩ 50,791,134.1 ₩ 1,990,694.3 ₩ 620.20
1 m 2021-02-13 오전 5:29:11 : ₩ 50,813,884.2 ₩ 1,991,206.4 ₩ 620.65
1 m 2021-02-13 오전 5:30:11 : ₩ 50,789,774.0 ₩ 1,991,660.6 ₩ 620.35
1 m 2021-02-13 오전 5:31:12 : ₩ 50,788,411.6 ₩ 1,992,207.7 ₩ 620.46
1 m 2021-02-13 오전 5:32:12 : ₩ 50,806,445.5 ₩ 1,990,647.3 ₩ 620.42
1 m 2021-02-13 오전 5:33:13 : ₩ 50,794,983.0 ₩ 1,991,433.6 ₩ 619.64
1 m 2021-02-13 오전 5:34:14 : ₩ 50,796,956.0 ₩ 1,990,972.0 ₩ 621.35
1 m 2021-02-13 오전 5:35:14 : ₩ 50,861,544.3 ₩ 1,989,152.5 ₩ 621.28
1 m 2021-02-13 오전 5:36:15 : ₩ 50,964,503.3 ₩ 1,988,153.6 ₩ 621.56
1 m 2021-02-13 오전 5:37:15 : ₩ 50,912,117.5 ₩ 1,984,353.3 ₩ 621.10
1 m 2021-02-13 오전 5:38:16 : ₩ 50,884,325.5 ₩ 1,985,025.9 ₩ 621.61
1 m 2021-02-13 오전 5:39:16 : ₩ 50,891,166.8 ₩ 1,984,638.9 ₩ 621.86
1 m 2021-02-13 오전 5:40:17 : ₩ 50,956,396.3 ₩ 1,985,352.3 ₩ 622.90
1 m 2021-02-13 오전 5:41:17 : ₩ 50,919,754.3 ₩ 1,984,206.9 ₩ 622.28
1 m 2021-02-13 오전 5:42:18 : ₩ 50,970,476.2 ₩ 1,984,796.2 ₩ 621.41
1 m 2021-02-13 오전 5:43:18 : ₩ 50,996,187.9 ₩ 1,984,460.8 ₩ 621.03
1 m 2021-02-13 오전 5:44:19 : ₩ 50,978,861.7 ₩ 1,985,280.6 ₩ 620.28
1 m 2021-02-13 오전 5:45:19 : ₩ 50,985,923.3 ₩ 1,984,571.1 ₩ 620.13
1 m 2021-02-13 오전 5:46:20 : ₩ 51,044,893.0 ₩ 1,984,603.5 ₩ 621.32
1 m 2021-02-13 오전 5:47:20 : ₩ 51,005,790.9 ₩ 1,983,854.8 ₩ 621.59
1 m 2021-02-13 오전 5:48:21 : ₩ 51,001,294.6 ₩ 1,982,710.4 ₩ 622.52
1 m 2021-02-13 오전 5:49:21 : ₩ 51,008,480.8 ₩ 1,982,630.1 ₩ 622.16
1 m 2021-02-13 오전 5:50:22 : ₩ 51,006,646.7 ₩ 1,981,294.7 ₩ 622.35
1 m 2021-02-13 오전 5:51:24 : ₩ 51,005,465.7 ₩ 1,981,437.8 ₩ 621.84
1 m 2021-02-13 오전 5:52:25 : ₩ 51,010,675.5 ₩ 1,981,919.8 ₩ 622.21
1 m 2021-02-13 오전 5:53:26 : ₩ 51,009,407.0 ₩ 1,982,944.1 ₩ 621.15
1 m 2021-02-13 오전 5:54:26 : ₩ 51,024,345.1 ₩ 1,983,928.2 ₩ 620.87
1 m 2021-02-13 오전 5:55:27 : ₩ 51,051,800.9 ₩ 1,983,522.5 ₩ 620.31
1 m 2021-02-13 오전 5:56:27 : ₩ 51,042,911.0 ₩ 1,983,763.6 ₩ 620.11
1 m 2021-02-13 오전 5:57:28 : ₩ 51,056,825.8 ₩ 1,983,926.5 ₩ 620.45
1 m 2021-02-13 오전 5:58:28 : ₩ 51,058,377.0 ₩ 1,984,383.4 ₩ 620.04
1 m 2021-02-13 오전 5:59:29 : ₩ 51,056,704.9 ₩ 1,984,654.7 ₩ 620.79
1 m 2021-02-13 오전 6:00:29 : ₩ 51,044,798.4 ₩ 1,983,357.3 ₩ 620.54
1 m 2021-02-13 오전 6:01:30 : ₩ 51,074,910.1 ₩ 1,983,099.8 ₩ 620.38
1 m 2021-02-13 오전 6:02:30 : ₩ 51,072,361.1 ₩ 1,983,696.2 ₩ 620.84
1 m 2021-02-13 오전 6:03:31 : ₩ 51,074,784.6 ₩ 1,984,609.5 ₩ 621.45
1 m 2021-02-13 오전 6:04:32 : ₩ 51,107,601.9 ₩ 1,985,138.6 ₩ 621.69
1 m 2021-02-13 오전 6:05:32 : ₩ 51,119,615.7 ₩ 1,985,918.8 ₩ 621.38
1 m 2021-02-13 오전 6:06:33 : ₩ 51,135,048.4 ₩ 1,985,070.7 ₩ 621.32
1 m 2021-02-13 오전 6:07:33 : ₩ 51,176,260.2 ₩ 1,985,243.3 ₩ 621.28
1 m 2021-02-13 오전 6:08:34 : ₩ 51,134,380.7 ₩ 1,984,880.3 ₩ 621.95
1 m 2021-02-13 오전 6:09:34 : ₩ 51,125,959.8 ₩ 1,980,167.8 ₩ 621.43
1 m 2021-02-13 오전 6:10:35 : ₩ 51,133,292.1 ₩ 1,978,330.8 ₩ 622.31
1 m 2021-02-13 오전 6:11:36 : ₩ 51,111,091.6 ₩ 1,979,172.1 ₩ 621.83
1 m 2021-02-13 오전 6:12:37 : ₩ 51,116,141.0 ₩ 1,979,738.4 ₩ 621.78
1 m 2021-02-13 오전 6:13:37 : ₩ 51,099,050.8 ₩ 1,980,541.4 ₩ 622.15
1 m 2021-02-13 오전 6:14:38 : ₩ 51,134,038.4 ₩ 1,981,533.3 ₩ 622.50
1 m 2021-02-13 오전 6:15:38 : ₩ 51,119,747.4 ₩ 1,982,674.0 ₩ 622.11
1 m 2021-02-13 오전 6:16:39 : ₩ 51,137,536.6 ₩ 1,982,754.6 ₩ 620.96
1 m 2021-02-13 오전 6:17:39 : ₩ 51,163,649.1 ₩ 1,981,894.8 ₩ 620.80
1 m 2021-02-13 오전 6:18:40 : ₩ 51,154,568.1 ₩ 1,983,213.7 ₩ 620.89
1 m 2021-02-13 오전 6:19:41 : ₩ 51,150,025.0 ₩ 1,982,450.1 ₩ 621.11
1 m 2021-02-13 오전 6:20:41 : ₩ 51,155,019.2 ₩ 1,983,694.9 ₩ 621.29
1 m 2021-02-13 오전 6:21:42 : ₩ 51,168,388.0 ₩ 1,982,057.7 ₩ 621.00
1 m 2021-02-13 오전 6:22:42 : ₩ 51,128,468.1 ₩ 1,983,375.6 ₩ 620.55
1 m 2021-02-13 오전 6:23:43 : ₩ 51,120,066.6 ₩ 1,983,157.5 ₩ 620.24
1 m 2021-02-13 오전 6:24:43 : ₩ 51,121,703.8 ₩ 1,983,302.0 ₩ 619.38
1 m 2021-02-13 오전 6:25:44 : ₩ 51,134,533.6 ₩ 1,982,396.3 ₩ 619.51
1 m 2021-02-13 오전 6:26:44 : ₩ 51,140,093.4 ₩ 1,981,543.6 ₩ 620.42
1 m 2021-02-13 오전 6:27:45 : ₩ 51,139,032.0 ₩ 1,981,380.4 ₩ 620.06
1 m 2021-02-13 오전 6:28:46 : ₩ 51,133,358.3 ₩ 1,978,461.0 ₩ 619.95
1 m 2021-02-13 오전 6:29:46 : ₩ 51,148,638.0 ₩ 1,977,361.4 ₩ 620.21
1 m 2021-02-13 오전 6:30:47 : ₩ 51,173,085.3 ₩ 1,977,885.9 ₩ 620.33
1 m 2021-02-13 오전 6:31:47 : ₩ 51,263,804.5 ₩ 1,977,748.6 ₩ 620.06
1 m 2021-02-13 오전 6:32:48 : ₩ 51,230,084.8 ₩ 1,976,205.6 ₩ 620.39
1 m 2021-02-13 오전 6:33:48 : ₩ 51,234,151.8 ₩ 1,974,407.6 ₩ 620.49
1 m 2021-02-13 오전 6:34:49 : ₩ 51,252,698.5 ₩ 1,973,771.5 ₩ 620.07
1 m 2021-02-13 오전 6:35:50 : ₩ 51,240,735.5 ₩ 1,975,107.4 ₩ 620.22
1 m 2021-02-13 오전 6:36:50 : ₩ 51,270,673.0 ₩ 1,975,707.0 ₩ 620.84
1 m 2021-02-13 오전 6:37:51 : ₩ 51,338,798.5 ₩ 1,976,295.6 ₩ 621.59
1 m 2021-02-13 오전 6:38:51 : ₩ 51,321,694.4 ₩ 1,975,862.4 ₩ 621.94
1 m 2021-02-13 오전 6:39:52 : ₩ 51,353,373.0 ₩ 1,976,818.5 ₩ 623.24
1 m 2021-02-13 오전 6:40:54 : ₩ 51,437,647.0 ₩ 1,977,781.5 ₩ 626.35
1 m 2021-02-13 오전 6:41:57 : ₩ 51,481,320.6 ₩ 1,976,581.9 ₩ 626.37
1 m 2021-02-13 오전 6:42:58 : ₩ 51,495,373.5 ₩ 1,979,000.8 ₩ 626.08
1 m 2021-02-13 오전 6:43:58 : ₩ 51,455,162.6 ₩ 1,979,290.7 ₩ 626.52
1 m 2021-02-13 오전 6:45:00 : ₩ 51,274,844.2 ₩ 1,979,751.3 ₩ 626.44
1 m 2021-02-13 오전 6:46:00 : ₩ 51,324,699.1 ₩ 1,980,846.8 ₩ 627.19
1 m 2021-02-13 오전 6:47:01 : ₩ 51,322,796.0 ₩ 1,982,585.8 ₩ 628.03
1 m 2021-02-13 오전 6:48:02 : ₩ 51,318,478.9 ₩ 1,981,188.7 ₩ 627.41
1 m 2021-02-13 오전 6:49:02 : ₩ 51,301,098.8 ₩ 1,981,680.1 ₩ 627.51
1 m 2021-02-13 오전 6:50:03 : ₩ 51,275,821.3 ₩ 1,983,239.2 ₩ 628.03
1 m 2021-02-13 오전 6:51:03 : ₩ 51,214,083.5 ₩ 1,983,723.0 ₩ 627.80
1 m 2021-02-13 오전 6:52:04 : ₩ 51,208,424.6 ₩ 1,982,330.7 ₩ 627.64
1 m 2021-02-13 오전 6:53:05 : ₩ 51,200,605.4 ₩ 1,982,987.7 ₩ 627.34
1 m 2021-02-13 오전 6:54:05 : ₩ 51,136,092.4 ₩ 1,979,957.6 ₩ 625.73
1 m 2021-02-13 오전 6:55:06 : ₩ 51,171,035.6 ₩ 1,981,081.9 ₩ 628.29
1 m 2021-02-13 오전 6:56:07 : ₩ 51,217,226.4 ₩ 1,984,330.0 ₩ 629.22
1 m 2021-02-13 오전 6:57:07 : ₩ 51,248,281.2 ₩ 1,983,762.2 ₩ 628.49
1 m 2021-02-13 오전 6:58:08 : ₩ 51,255,129.1 ₩ 1,983,886.1 ₩ 628.20
1 m 2021-02-13 오전 6:59:09 : ₩ 51,254,629.7 ₩ 1,981,993.3 ₩ 627.80
1 m 2021-02-13 오전 7:00:09 : ₩ 51,241,392.4 ₩ 1,980,846.5 ₩ 628.00
1 m 2021-02-13 오전 7:01:10 : ₩ 51,303,088.5 ₩ 1,981,494.8 ₩ 628.48
1 m 2021-02-13 오전 7:02:10 : ₩ 51,280,613.8 ₩ 1,982,777.9 ₩ 629.04
1 m 2021-02-13 오전 7:03:11 : ₩ 51,239,653.2 ₩ 1,980,746.1 ₩ 629.58
1 m 2021-02-13 오전 7:04:12 : ₩ 51,241,368.6 ₩ 1,979,012.4 ₩ 629.26
1 m 2021-02-13 오전 7:05:13 : ₩ 51,237,745.1 ₩ 1,977,815.0 ₩ 629.64
1 m 2021-02-13 오전 7:06:13 : ₩ 51,243,037.4 ₩ 1,979,373.5 ₩ 629.89
1 m 2021-02-13 오전 7:07:14 : ₩ 51,226,825.4 ₩ 1,979,744.4 ₩ 630.78
1 m 2021-02-13 오전 7:08:15 : ₩ 51,239,558.1 ₩ 1,980,075.9 ₩ 631.05
1 m 2021-02-13 오전 7:09:15 : ₩ 51,224,865.5 ₩ 1,978,436.0 ₩ 631.78
1 m 2021-02-13 오전 7:10:16 : ₩ 51,234,737.4 ₩ 1,979,791.6 ₩ 631.61
1 m 2021-02-13 오전 7:11:17 : ₩ 51,240,885.4 ₩ 1,978,452.1 ₩ 631.65
1 m 2021-02-13 오전 7:12:17 : ₩ 51,237,060.6 ₩ 1,978,508.4 ₩ 631.60
1 m 2021-02-13 오전 7:13:18 : ₩ 51,240,747.8 ₩ 1,978,871.2 ₩ 631.68
1 m 2021-02-13 오전 7:14:18 : ₩ 51,222,009.1 ₩ 1,978,997.6 ₩ 632.84
1 m 2021-02-13 오전 7:15:19 : ₩ 51,218,063.4 ₩ 1,978,646.5 ₩ 633.34
1 m 2021-02-13 오전 7:16:19 : ₩ 51,205,957.3 ₩ 1,978,777.3 ₩ 632.88
1 m 2021-02-13 오전 7:17:20 : ₩ 51,253,662.9 ₩ 1,979,844.5 ₩ 631.53
1 m 2021-02-13 오전 7:18:20 : ₩ 51,256,615.5 ₩ 1,979,228.9 ₩ 631.65
1 m 2021-02-13 오전 7:19:21 : ₩ 51,266,648.0 ₩ 1,977,781.4 ₩ 631.72
1 m 2021-02-13 오전 7:20:22 : ₩ 51,252,765.1 ₩ 1,978,778.4 ₩ 632.39
1 m 2021-02-13 오전 7:21:22 : ₩ 51,225,411.1 ₩ 1,977,952.4 ₩ 632.53
1 m 2021-02-13 오전 7:22:23 : ₩ 51,224,567.6 ₩ 1,976,844.8 ₩ 632.24
1 m 2021-02-13 오전 7:23:23 : ₩ 51,222,537.4 ₩ 1,977,000.5 ₩ 632.02
1 m 2021-02-13 오전 7:24:24 : ₩ 51,164,528.3 ₩ 1,976,164.9 ₩ 632.68
1 m 2021-02-13 오전 7:25:24 : ₩ 51,141,829.0 ₩ 1,974,865.4 ₩ 633.80
1 m 2021-02-13 오전 7:26:25 : ₩ 51,127,449.2 ₩ 1,971,884.5 ₩ 634.05
1 m 2021-02-13 오전 7:27:25 : ₩ 51,109,772.6 ₩ 1,971,874.7 ₩ 633.83
1 m 2021-02-13 오전 7:28:26 : ₩ 51,109,528.7 ₩ 1,971,035.8 ₩ 635.18
1 m 2021-02-13 오전 7:29:26 : ₩ 51,100,728.7 ₩ 1,968,909.8 ₩ 636.31
1 m 2021-02-13 오전 7:30:27 : ₩ 51,071,278.2 ₩ 1,966,255.2 ₩ 636.10
1 m 2021-02-13 오전 7:31:28 : ₩ 51,070,072.0 ₩ 1,967,754.8 ₩ 635.42
1 m 2021-02-13 오전 7:32:28 : ₩ 51,059,242.2 ₩ 1,970,482.1 ₩ 634.83
1 m 2021-02-13 오전 7:33:29 : ₩ 51,060,406.4 ₩ 1,968,962.8 ₩ 634.42
1 m 2021-02-13 오전 7:34:30 : ₩ 51,049,913.8 ₩ 1,969,126.7 ₩ 634.22
1 m 2021-02-13 오전 7:35:30 : ₩ 51,047,482.7 ₩ 1,968,479.6 ₩ 633.74
1 m 2021-02-13 오전 7:36:31 : ₩ 51,037,090.4 ₩ 1,968,320.6 ₩ 634.48
1 m 2021-02-13 오전 7:37:31 : ₩ 51,021,090.3 ₩ 1,968,861.0 ₩ 634.00
1 m 2021-02-13 오전 7:38:32 : ₩ 51,038,621.9 ₩ 1,968,284.6 ₩ 633.55
1 m 2021-02-13 오전 7:39:33 : ₩ 51,038,997.4 ₩ 1,967,514.7 ₩ 633.46
1 m 2021-02-13 오전 7:40:33 : ₩ 51,071,393.5 ₩ 1,966,520.8 ₩ 633.75
1 m 2021-02-13 오전 7:41:34 : ₩ 51,083,681.2 ₩ 1,966,723.5 ₩ 633.64
1 m 2021-02-13 오전 7:42:34 : ₩ 51,100,855.7 ₩ 1,967,853.1 ₩ 634.18
1 m 2021-02-13 오전 7:43:35 : ₩ 51,118,983.6 ₩ 1,968,486.8 ₩ 634.34
1 m 2021-02-13 오전 7:44:36 : ₩ 51,128,101.1 ₩ 1,969,736.3 ₩ 634.55
1 m 2021-02-13 오전 7:45:37 : ₩ 51,116,275.8 ₩ 1,970,682.7 ₩ 634.77
1 m 2021-02-13 오전 7:46:37 : ₩ 51,141,293.0 ₩ 1,971,815.9 ₩ 634.46
1 m 2021-02-13 오전 7:47:38 : ₩ 51,142,953.6 ₩ 1,972,168.0 ₩ 634.49
1 m 2021-02-13 오전 7:48:38 : ₩ 51,088,136.7 ₩ 1,973,942.5 ₩ 634.64
1 m 2021-02-13 오전 7:49:39 : ₩ 51,107,533.8 ₩ 1,974,109.1 ₩ 634.62
1 m 2021-02-13 오전 7:50:40 : ₩ 51,092,291.8 ₩ 1,974,775.5 ₩ 634.17
1 m 2021-02-13 오전 7:51:40 : ₩ 51,119,245.5 ₩ 1,975,066.4 ₩ 634.04
1 m 2021-02-13 오전 7:52:42 : ₩ 51,129,873.5 ₩ 1,974,460.8 ₩ 634.67
1 m 2021-02-13 오전 7:53:42 : ₩ 51,117,672.4 ₩ 1,975,530.4 ₩ 634.99
1 m 2021-02-13 오전 7:54:43 : ₩ 51,158,207.1 ₩ 1,975,718.8 ₩ 634.86
1 m 2021-02-13 오전 7:55:43 : ₩ 51,149,128.3 ₩ 1,975,883.3 ₩ 635.05
1 m 2021-02-13 오전 7:56:44 : ₩ 51,165,386.9 ₩ 1,977,044.2 ₩ 634.98
1 m 2021-02-13 오전 7:57:45 : ₩ 51,173,154.7 ₩ 1,976,139.6 ₩ 635.24
1 m 2021-02-13 오전 7:58:45 : ₩ 51,175,678.2 ₩ 1,976,746.3 ₩ 635.20
1 m 2021-02-13 오전 7:59:46 : ₩ 51,199,511.9 ₩ 1,975,922.4 ₩ 636.35
1 m 2021-02-13 오전 8:00:46 : ₩ 51,178,652.8 ₩ 1,977,730.6 ₩ 637.03
1 m 2021-02-13 오전 8:01:47 : ₩ 51,173,221.8 ₩ 1,978,347.7 ₩ 636.47
1 m 2021-02-13 오전 8:02:47 : ₩ 51,167,765.3 ₩ 1,978,282.8 ₩ 636.07
1 m 2021-02-13 오전 8:03:48 : ₩ 51,126,518.6 ₩ 1,978,081.2 ₩ 635.66
1 m 2021-02-13 오전 8:04:49 : ₩ 51,089,783.8 ₩ 1,978,913.7 ₩ 635.92
1 m 2021-02-13 오전 8:05:49 : ₩ 51,083,233.6 ₩ 1,980,029.8 ₩ 636.45
1 m 2021-02-13 오전 8:06:50 : ₩ 51,000,887.0 ₩ 1,981,536.0 ₩ 637.66
'가상화폐가격' 카테고리의 다른 글
| 2021-02-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
|---|---|
| 2021-02-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
| 2021-02-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
| 2021-02-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
| 2021-02-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
Rss Feed