336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-12 오후 4:13:01 : ₩ 51,207,605.0 ₩ 1,910,148.6 ₩ 601.90
1 m 2021-02-12 오후 4:14:01 : ₩ 51,230,961.7 ₩ 1,910,541.6 ₩ 602.38
1 m 2021-02-12 오후 4:15:02 : ₩ 51,157,731.3 ₩ 1,912,705.7 ₩ 602.46
1 m 2021-02-12 오후 4:16:02 : ₩ 51,162,935.4 ₩ 1,914,438.3 ₩ 602.87
1 m 2021-02-12 오후 4:17:03 : ₩ 51,167,473.8 ₩ 1,914,469.5 ₩ 602.86
1 m 2021-02-12 오후 4:18:03 : ₩ 51,173,362.3 ₩ 1,914,870.3 ₩ 602.08
1 m 2021-02-12 오후 4:19:04 : ₩ 51,150,807.7 ₩ 1,914,785.3 ₩ 602.20
1 m 2021-02-12 오후 4:20:05 : ₩ 51,166,104.1 ₩ 1,914,817.9 ₩ 602.10
1 m 2021-02-12 오후 4:21:06 : ₩ 51,143,602.6 ₩ 1,915,524.6 ₩ 600.87
1 m 2021-02-12 오후 4:22:06 : ₩ 51,131,087.4 ₩ 1,915,858.2 ₩ 600.51
1 m 2021-02-12 오후 4:23:07 : ₩ 51,185,594.2 ₩ 1,918,230.7 ₩ 601.63
1 m 2021-02-12 오후 4:24:07 : ₩ 51,187,049.9 ₩ 1,917,622.4 ₩ 602.32
1 m 2021-02-12 오후 4:25:08 : ₩ 51,141,986.8 ₩ 1,917,017.2 ₩ 601.50
1 m 2021-02-12 오후 4:26:08 : ₩ 51,134,530.7 ₩ 1,916,212.5 ₩ 601.46
1 m 2021-02-12 오후 4:27:09 : ₩ 51,105,467.4 ₩ 1,915,675.6 ₩ 602.26
1 m 2021-02-12 오후 4:28:09 : ₩ 51,126,858.3 ₩ 1,914,896.7 ₩ 601.89
1 m 2021-02-12 오후 4:29:10 : ₩ 51,110,188.5 ₩ 1,915,329.6 ₩ 602.36
1 m 2021-02-12 오후 4:30:11 : ₩ 51,101,325.1 ₩ 1,915,070.0 ₩ 602.01
1 m 2021-02-12 오후 4:31:11 : ₩ 51,067,719.8 ₩ 1,915,518.1 ₩ 601.01
1 m 2021-02-12 오후 4:32:12 : ₩ 51,026,078.6 ₩ 1,914,339.1 ₩ 600.01
1 m 2021-02-12 오후 4:33:12 : ₩ 51,059,803.5 ₩ 1,913,090.2 ₩ 600.09
1 m 2021-02-12 오후 4:34:13 : ₩ 51,169,405.9 ₩ 1,916,005.4 ₩ 601.52
1 m 2021-02-12 오후 4:35:13 : ₩ 51,190,867.9 ₩ 1,915,200.2 ₩ 601.79
1 m 2021-02-12 오후 4:36:14 : ₩ 51,153,424.9 ₩ 1,916,975.0 ₩ 600.65
1 m 2021-02-12 오후 4:37:14 : ₩ 51,187,216.5 ₩ 1,915,537.0 ₩ 600.53
1 m 2021-02-12 오후 4:38:15 : ₩ 51,198,085.9 ₩ 1,916,239.1 ₩ 601.49
1 m 2021-02-12 오후 4:39:15 : ₩ 51,219,502.7 ₩ 1,916,070.6 ₩ 601.75
1 m 2021-02-12 오후 4:40:16 : ₩ 51,242,345.4 ₩ 1,915,414.6 ₩ 602.50
1 m 2021-02-12 오후 4:41:16 : ₩ 51,255,526.8 ₩ 1,916,360.2 ₩ 603.27
1 m 2021-02-12 오후 4:42:18 : ₩ 51,257,965.4 ₩ 1,916,116.9 ₩ 603.37
1 m 2021-02-12 오후 4:43:18 : ₩ 51,275,057.0 ₩ 1,916,436.2 ₩ 602.91
1 m 2021-02-12 오후 4:44:19 : ₩ 51,360,209.9 ₩ 1,917,417.3 ₩ 603.46
1 m 2021-02-12 오후 4:45:20 : ₩ 51,327,287.1 ₩ 1,918,856.8 ₩ 603.34
1 m 2021-02-12 오후 4:46:20 : ₩ 51,307,257.8 ₩ 1,917,472.5 ₩ 603.20
1 m 2021-02-12 오후 4:47:21 : ₩ 51,294,368.3 ₩ 1,918,093.9 ₩ 603.65
1 m 2021-02-12 오후 4:48:22 : ₩ 51,305,463.3 ₩ 1,918,570.8 ₩ 603.59
1 m 2021-02-12 오후 4:49:23 : ₩ 51,292,366.9 ₩ 1,919,143.9 ₩ 603.55
1 m 2021-02-12 오후 4:50:23 : ₩ 51,289,625.0 ₩ 1,918,571.9 ₩ 603.51
1 m 2021-02-12 오후 4:51:24 : ₩ 51,210,562.3 ₩ 1,917,550.6 ₩ 602.76
1 m 2021-02-12 오후 4:52:24 : ₩ 51,241,412.1 ₩ 1,917,505.2 ₩ 603.18
1 m 2021-02-12 오후 4:53:25 : ₩ 51,247,806.8 ₩ 1,917,254.3 ₩ 602.74
1 m 2021-02-12 오후 4:54:25 : ₩ 51,275,009.5 ₩ 1,917,848.3 ₩ 602.95
1 m 2021-02-12 오후 4:55:26 : ₩ 51,313,920.4 ₩ 1,917,934.7 ₩ 602.37
1 m 2021-02-12 오후 4:56:26 : ₩ 51,371,636.1 ₩ 1,919,214.8 ₩ 603.34
1 m 2021-02-12 오후 4:57:27 : ₩ 51,362,046.7 ₩ 1,917,632.8 ₩ 603.50
1 m 2021-02-12 오후 4:58:27 : ₩ 51,335,839.8 ₩ 1,917,694.2 ₩ 603.15
1 m 2021-02-12 오후 4:59:28 : ₩ 51,322,309.6 ₩ 1,917,895.6 ₩ 602.87
1 m 2021-02-12 오후 5:00:28 : ₩ 51,307,323.3 ₩ 1,917,915.2 ₩ 603.25
1 m 2021-02-12 오후 5:01:29 : ₩ 51,295,178.0 ₩ 1,917,956.3 ₩ 604.13
1 m 2021-02-12 오후 5:02:30 : ₩ 51,284,606.8 ₩ 1,916,931.6 ₩ 604.54
1 m 2021-02-12 오후 5:03:30 : ₩ 51,296,422.4 ₩ 1,918,033.6 ₩ 606.92
1 m 2021-02-12 오후 5:04:31 : ₩ 51,387,296.6 ₩ 1,918,201.0 ₩ 608.59
1 m 2021-02-12 오후 5:05:31 : ₩ 51,413,037.9 ₩ 1,919,094.0 ₩ 612.09
1 m 2021-02-12 오후 5:06:32 : ₩ 51,370,774.4 ₩ 1,917,813.7 ₩ 611.48
1 m 2021-02-12 오후 5:07:32 : ₩ 51,367,231.3 ₩ 1,917,530.5 ₩ 611.00
1 m 2021-02-12 오후 5:08:33 : ₩ 51,338,445.4 ₩ 1,919,167.4 ₩ 610.29
1 m 2021-02-12 오후 5:09:33 : ₩ 51,312,726.4 ₩ 1,917,895.3 ₩ 610.79
1 m 2021-02-12 오후 5:10:34 : ₩ 51,306,087.9 ₩ 1,917,361.5 ₩ 609.67
1 m 2021-02-12 오후 5:11:34 : ₩ 51,286,962.6 ₩ 1,916,612.1 ₩ 608.40
1 m 2021-02-12 오후 5:12:35 : ₩ 51,312,314.6 ₩ 1,915,860.0 ₩ 608.61
1 m 2021-02-12 오후 5:13:35 : ₩ 51,352,780.8 ₩ 1,918,483.7 ₩ 609.74
1 m 2021-02-12 오후 5:14:36 : ₩ 51,376,622.0 ₩ 1,917,796.9 ₩ 609.55
1 m 2021-02-12 오후 5:15:36 : ₩ 51,345,550.9 ₩ 1,918,254.4 ₩ 609.95
1 m 2021-02-12 오후 5:16:37 : ₩ 51,340,011.3 ₩ 1,917,493.8 ₩ 611.57
1 m 2021-02-12 오후 5:17:38 : ₩ 51,403,013.9 ₩ 1,917,452.9 ₩ 612.75
1 m 2021-02-12 오후 5:18:38 : ₩ 51,400,174.8 ₩ 1,917,397.8 ₩ 611.32
1 m 2021-02-12 오후 5:19:39 : ₩ 51,408,102.9 ₩ 1,918,167.4 ₩ 613.01
1 m 2021-02-12 오후 5:20:39 : ₩ 51,363,958.9 ₩ 1,918,063.8 ₩ 613.36
1 m 2021-02-12 오후 5:21:40 : ₩ 51,396,600.8 ₩ 1,918,146.7 ₩ 615.27
1 m 2021-02-12 오후 5:22:40 : ₩ 51,436,929.7 ₩ 1,918,169.3 ₩ 617.59
1 m 2021-02-12 오후 5:23:41 : ₩ 51,404,127.7 ₩ 1,918,200.6 ₩ 621.53
1 m 2021-02-12 오후 5:24:41 : ₩ 51,403,449.8 ₩ 1,917,326.2 ₩ 622.60
1 m 2021-02-12 오후 5:25:42 : ₩ 51,417,068.0 ₩ 1,916,475.3 ₩ 622.55
1 m 2021-02-12 오후 5:26:42 : ₩ 51,431,198.7 ₩ 1,916,688.4 ₩ 623.03
1 m 2021-02-12 오후 5:27:43 : ₩ 51,438,568.9 ₩ 1,917,013.5 ₩ 623.57
1 m 2021-02-12 오후 5:28:43 : ₩ 51,429,814.7 ₩ 1,916,917.2 ₩ 623.61
1 m 2021-02-12 오후 5:29:44 : ₩ 51,415,074.9 ₩ 1,917,876.1 ₩ 621.43
1 m 2021-02-12 오후 5:30:44 : ₩ 51,430,900.9 ₩ 1,917,412.0 ₩ 618.88
1 m 2021-02-12 오후 5:31:45 : ₩ 51,425,548.5 ₩ 1,916,763.1 ₩ 619.19
1 m 2021-02-12 오후 5:32:45 : ₩ 51,440,558.7 ₩ 1,915,924.5 ₩ 619.68
1 m 2021-02-12 오후 5:33:46 : ₩ 51,415,307.1 ₩ 1,915,900.8 ₩ 620.16
1 m 2021-02-12 오후 5:34:47 : ₩ 51,389,468.4 ₩ 1,916,061.7 ₩ 619.92
1 m 2021-02-12 오후 5:35:47 : ₩ 51,386,120.9 ₩ 1,915,741.3 ₩ 617.50
1 m 2021-02-12 오후 5:36:48 : ₩ 51,351,828.8 ₩ 1,915,402.2 ₩ 617.26
1 m 2021-02-12 오후 5:37:49 : ₩ 51,339,173.3 ₩ 1,915,638.2 ₩ 617.15
1 m 2021-02-12 오후 5:38:49 : ₩ 51,283,979.9 ₩ 1,914,700.4 ₩ 615.55
1 m 2021-02-12 오후 5:39:50 : ₩ 51,274,417.3 ₩ 1,913,420.5 ₩ 616.58
1 m 2021-02-12 오후 5:40:51 : ₩ 51,250,847.5 ₩ 1,912,588.2 ₩ 618.08
1 m 2021-02-12 오후 5:41:51 : ₩ 51,221,856.1 ₩ 1,911,941.2 ₩ 618.03
1 m 2021-02-12 오후 5:42:52 : ₩ 51,232,328.8 ₩ 1,912,554.2 ₩ 617.49
1 m 2021-02-12 오후 5:43:52 : ₩ 51,239,386.6 ₩ 1,912,554.0 ₩ 617.77
1 m 2021-02-12 오후 5:44:53 : ₩ 51,261,192.3 ₩ 1,912,514.2 ₩ 617.86
1 m 2021-02-12 오후 5:45:54 : ₩ 51,273,336.9 ₩ 1,912,219.5 ₩ 619.47
1 m 2021-02-12 오후 5:46:54 : ₩ 51,217,804.2 ₩ 1,912,019.0 ₩ 617.64
1 m 2021-02-12 오후 5:47:55 : ₩ 51,188,926.6 ₩ 1,912,002.2 ₩ 616.62
1 m 2021-02-12 오후 5:48:55 : ₩ 51,184,693.7 ₩ 1,912,978.6 ₩ 616.78
1 m 2021-02-12 오후 5:49:56 : ₩ 51,204,993.2 ₩ 1,912,816.9 ₩ 616.29
1 m 2021-02-12 오후 5:50:56 : ₩ 51,166,742.8 ₩ 1,912,555.2 ₩ 615.96
1 m 2021-02-12 오후 5:51:57 : ₩ 51,185,025.9 ₩ 1,912,256.2 ₩ 615.56
1 m 2021-02-12 오후 5:52:57 : ₩ 51,181,441.5 ₩ 1,912,325.5 ₩ 615.38
1 m 2021-02-12 오후 5:53:58 : ₩ 51,129,759.9 ₩ 1,911,547.1 ₩ 614.67
1 m 2021-02-12 오후 5:54:58 : ₩ 51,094,018.7 ₩ 1,912,526.2 ₩ 613.13
1 m 2021-02-12 오후 5:55:59 : ₩ 51,119,129.2 ₩ 1,913,457.0 ₩ 613.73
1 m 2021-02-12 오후 5:57:00 : ₩ 51,128,650.3 ₩ 1,914,220.7 ₩ 615.41
1 m 2021-02-12 오후 5:58:01 : ₩ 51,107,362.0 ₩ 1,914,672.7 ₩ 615.38
1 m 2021-02-12 오후 5:59:01 : ₩ 51,083,480.1 ₩ 1,912,730.0 ₩ 614.92
1 m 2021-02-12 오후 6:00:02 : ₩ 51,085,019.3 ₩ 1,912,831.7 ₩ 614.83
1 m 2021-02-12 오후 6:01:02 : ₩ 51,080,355.5 ₩ 1,913,769.7 ₩ 613.50
1 m 2021-02-12 오후 6:02:03 : ₩ 51,136,273.2 ₩ 1,913,792.6 ₩ 613.60
1 m 2021-02-12 오후 6:03:04 : ₩ 51,203,659.3 ₩ 1,915,018.4 ₩ 613.84
1 m 2021-02-12 오후 6:04:04 : ₩ 51,199,695.9 ₩ 1,914,860.5 ₩ 614.77
1 m 2021-02-12 오후 6:05:05 : ₩ 51,208,946.1 ₩ 1,914,896.8 ₩ 618.08
1 m 2021-02-12 오후 6:06:05 : ₩ 51,210,715.2 ₩ 1,915,076.8 ₩ 618.17
1 m 2021-02-12 오후 6:07:06 : ₩ 51,197,614.2 ₩ 1,913,397.4 ₩ 617.56
1 m 2021-02-12 오후 6:08:06 : ₩ 51,235,969.1 ₩ 1,913,830.9 ₩ 618.08
1 m 2021-02-12 오후 6:09:07 : ₩ 51,248,805.9 ₩ 1,913,267.8 ₩ 618.43
1 m 2021-02-12 오후 6:10:08 : ₩ 51,244,116.9 ₩ 1,913,104.1 ₩ 617.80
1 m 2021-02-12 오후 6:11:09 : ₩ 51,243,311.3 ₩ 1,911,340.2 ₩ 617.48
1 m 2021-02-12 오후 6:12:09 : ₩ 51,250,052.0 ₩ 1,912,875.8 ₩ 618.57
1 m 2021-02-12 오후 6:13:10 : ₩ 51,258,320.4 ₩ 1,912,550.1 ₩ 620.30
1 m 2021-02-12 오후 6:14:11 : ₩ 51,277,512.6 ₩ 1,912,685.8 ₩ 619.99
1 m 2021-02-12 오후 6:15:12 : ₩ 51,232,051.6 ₩ 1,909,630.0 ₩ 619.35
1 m 2021-02-12 오후 6:16:12 : ₩ 51,203,807.5 ₩ 1,908,315.9 ₩ 618.36
1 m 2021-02-12 오후 6:17:13 : ₩ 51,197,974.7 ₩ 1,905,027.7 ₩ 617.91
1 m 2021-02-12 오후 6:18:13 : ₩ 51,224,500.0 ₩ 1,905,532.5 ₩ 619.91
1 m 2021-02-12 오후 6:19:14 : ₩ 51,231,389.3 ₩ 1,905,439.9 ₩ 620.66
1 m 2021-02-12 오후 6:20:15 : ₩ 51,194,389.4 ₩ 1,906,666.7 ₩ 619.44
1 m 2021-02-12 오후 6:21:15 : ₩ 51,177,921.6 ₩ 1,906,571.6 ₩ 621.42
1 m 2021-02-12 오후 6:22:16 : ₩ 51,170,693.1 ₩ 1,906,423.2 ₩ 624.39
1 m 2021-02-12 오후 6:23:18 : ₩ 51,217,498.6 ₩ 1,906,238.9 ₩ 627.75
1 m 2021-02-12 오후 6:24:19 : ₩ 51,255,127.9 ₩ 1,907,252.4 ₩ 629.88
1 m 2021-02-12 오후 6:25:20 : ₩ 51,224,134.8 ₩ 1,907,712.4 ₩ 632.67
1 m 2021-02-12 오후 6:26:20 : ₩ 51,232,773.1 ₩ 1,907,572.7 ₩ 630.99
1 m 2021-02-12 오후 6:27:21 : ₩ 51,276,806.4 ₩ 1,906,931.3 ₩ 628.15
1 m 2021-02-12 오후 6:28:21 : ₩ 51,264,535.2 ₩ 1,907,103.5 ₩ 630.23
1 m 2021-02-12 오후 6:29:22 : ₩ 51,254,783.6 ₩ 1,907,345.7 ₩ 628.16
1 m 2021-02-12 오후 6:30:22 : ₩ 51,253,322.1 ₩ 1,907,796.7 ₩ 628.50
1 m 2021-02-12 오후 6:31:23 : ₩ 51,218,231.6 ₩ 1,907,176.9 ₩ 628.26
1 m 2021-02-12 오후 6:32:25 : ₩ 51,259,223.5 ₩ 1,908,423.7 ₩ 629.39
1 m 2021-02-12 오후 6:33:26 : ₩ 51,252,862.0 ₩ 1,908,140.3 ₩ 629.64
1 m 2021-02-12 오후 6:34:26 : ₩ 51,236,024.5 ₩ 1,907,656.1 ₩ 629.08
1 m 2021-02-12 오후 6:35:27 : ₩ 51,258,727.1 ₩ 1,907,669.8 ₩ 629.15
1 m 2021-02-12 오후 6:36:27 : ₩ 51,301,624.9 ₩ 1,908,066.5 ₩ 629.57
1 m 2021-02-12 오후 6:37:28 : ₩ 51,313,370.0 ₩ 1,906,745.7 ₩ 629.35
1 m 2021-02-12 오후 6:38:28 : ₩ 51,304,025.9 ₩ 1,907,020.1 ₩ 630.94
1 m 2021-02-12 오후 6:39:29 : ₩ 51,283,529.6 ₩ 1,907,778.7 ₩ 633.43
1 m 2021-02-12 오후 6:40:29 : ₩ 51,188,445.2 ₩ 1,908,127.7 ₩ 630.34
1 m 2021-02-12 오후 6:41:30 : ₩ 51,218,114.5 ₩ 1,907,476.7 ₩ 630.11
1 m 2021-02-12 오후 6:42:31 : ₩ 51,189,317.6 ₩ 1,906,737.3 ₩ 631.79
1 m 2021-02-12 오후 6:43:31 : ₩ 51,194,202.9 ₩ 1,906,521.3 ₩ 631.69
1 m 2021-02-12 오후 6:44:32 : ₩ 51,212,126.6 ₩ 1,907,218.1 ₩ 632.55
1 m 2021-02-12 오후 6:45:32 : ₩ 51,212,658.9 ₩ 1,908,156.8 ₩ 632.35
1 m 2021-02-12 오후 6:46:33 : ₩ 51,199,944.6 ₩ 1,907,097.0 ₩ 631.74
1 m 2021-02-12 오후 6:47:33 : ₩ 51,192,882.3 ₩ 1,907,376.1 ₩ 631.14
1 m 2021-02-12 오후 6:48:34 : ₩ 51,195,354.0 ₩ 1,907,528.5 ₩ 631.01
1 m 2021-02-12 오후 6:49:35 : ₩ 51,189,405.8 ₩ 1,906,900.4 ₩ 631.28
1 m 2021-02-12 오후 6:50:35 : ₩ 51,190,885.3 ₩ 1,906,855.7 ₩ 630.11
1 m 2021-02-12 오후 6:51:36 : ₩ 51,195,494.2 ₩ 1,906,688.5 ₩ 630.60
1 m 2021-02-12 오후 6:52:37 : ₩ 51,175,508.5 ₩ 1,906,601.5 ₩ 631.43
1 m 2021-02-12 오후 6:53:37 : ₩ 51,178,959.6 ₩ 1,907,247.7 ₩ 630.79
1 m 2021-02-12 오후 6:54:38 : ₩ 51,154,925.6 ₩ 1,906,772.6 ₩ 631.14
1 m 2021-02-12 오후 6:55:39 : ₩ 51,182,755.0 ₩ 1,905,719.2 ₩ 631.71
1 m 2021-02-12 오후 6:56:39 : ₩ 51,164,571.3 ₩ 1,907,547.0 ₩ 631.40
1 m 2021-02-12 오후 6:57:40 : ₩ 51,204,097.1 ₩ 1,908,846.5 ₩ 632.55
1 m 2021-02-12 오후 6:58:40 : ₩ 51,247,244.1 ₩ 1,907,940.6 ₩ 635.80
1 m 2021-02-12 오후 6:59:41 : ₩ 51,282,546.0 ₩ 1,907,993.7 ₩ 638.21
1 m 2021-02-12 오후 7:00:41 : ₩ 51,294,193.1 ₩ 1,910,737.7 ₩ 638.31
1 m 2021-02-12 오후 7:01:42 : ₩ 51,316,792.4 ₩ 1,911,690.8 ₩ 638.61
1 m 2021-02-12 오후 7:02:43 : ₩ 51,330,594.4 ₩ 1,912,461.6 ₩ 640.38
1 m 2021-02-12 오후 7:03:43 : ₩ 51,306,955.3 ₩ 1,912,207.5 ₩ 638.78
1 m 2021-02-12 오후 7:04:44 : ₩ 51,304,962.3 ₩ 1,914,204.9 ₩ 637.30
1 m 2021-02-12 오후 7:05:44 : ₩ 51,316,986.8 ₩ 1,915,074.6 ₩ 638.29
1 m 2021-02-12 오후 7:06:45 : ₩ 51,305,073.9 ₩ 1,913,496.2 ₩ 636.71
1 m 2021-02-12 오후 7:07:46 : ₩ 51,309,251.2 ₩ 1,914,405.6 ₩ 636.39
1 m 2021-02-12 오후 7:08:46 : ₩ 51,286,873.9 ₩ 1,915,208.9 ₩ 637.54
1 m 2021-02-12 오후 7:09:47 : ₩ 51,277,197.0 ₩ 1,914,469.1 ₩ 637.09
1 m 2021-02-12 오후 7:10:47 : ₩ 51,290,498.9 ₩ 1,914,728.5 ₩ 635.24
1 m 2021-02-12 오후 7:11:49 : ₩ 51,292,348.6 ₩ 1,914,568.0 ₩ 634.91
1 m 2021-02-12 오후 7:12:49 : ₩ 51,281,316.4 ₩ 1,914,125.9 ₩ 633.12
1 m 2021-02-12 오후 7:13:50 : ₩ 51,301,126.8 ₩ 1,915,018.3 ₩ 632.86
1 m 2021-02-12 오후 7:14:50 : ₩ 51,307,484.6 ₩ 1,913,893.2 ₩ 631.34
1 m 2021-02-12 오후 7:15:51 : ₩ 51,311,460.6 ₩ 1,913,452.8 ₩ 631.42
1 m 2021-02-12 오후 7:16:52 : ₩ 51,295,639.3 ₩ 1,913,431.9 ₩ 631.29
1 m 2021-02-12 오후 7:17:52 : ₩ 51,281,169.0 ₩ 1,914,047.0 ₩ 630.77
1 m 2021-02-12 오후 7:18:53 : ₩ 51,339,585.9 ₩ 1,913,521.9 ₩ 632.08
1 m 2021-02-12 오후 7:19:53 : ₩ 51,378,363.1 ₩ 1,913,522.1 ₩ 634.00
1 m 2021-02-12 오후 7:20:54 : ₩ 51,383,815.8 ₩ 1,913,758.1 ₩ 632.52
1 m 2021-02-12 오후 7:21:54 : ₩ 51,455,688.8 ₩ 1,913,765.6 ₩ 632.49
1 m 2021-02-12 오후 7:22:55 : ₩ 51,512,093.5 ₩ 1,913,856.6 ₩ 632.25
1 m 2021-02-12 오후 7:23:56 : ₩ 51,557,769.0 ₩ 1,914,755.8 ₩ 631.96
1 m 2021-02-12 오후 7:24:56 : ₩ 51,513,725.4 ₩ 1,915,772.9 ₩ 630.42
1 m 2021-02-12 오후 7:25:57 : ₩ 51,540,015.7 ₩ 1,916,203.0 ₩ 631.17
1 m 2021-02-12 오후 7:26:57 : ₩ 51,522,172.5 ₩ 1,916,382.4 ₩ 632.55
1 m 2021-02-12 오후 7:27:58 : ₩ 51,536,353.4 ₩ 1,916,548.2 ₩ 632.22
1 m 2021-02-12 오후 7:28:58 : ₩ 51,494,792.9 ₩ 1,916,866.6 ₩ 632.99
1 m 2021-02-12 오후 7:29:59 : ₩ 51,488,933.0 ₩ 1,916,476.1 ₩ 633.58
1 m 2021-02-12 오후 7:30:59 : ₩ 51,473,574.4 ₩ 1,915,203.7 ₩ 633.92
1 m 2021-02-12 오후 7:32:00 : ₩ 51,455,596.7 ₩ 1,915,058.7 ₩ 634.36
1 m 2021-02-12 오후 7:33:01 : ₩ 51,474,839.3 ₩ 1,914,259.7 ₩ 635.35
1 m 2021-02-12 오후 7:34:01 : ₩ 51,466,515.3 ₩ 1,915,006.3 ₩ 635.99
1 m 2021-02-12 오후 7:35:02 : ₩ 51,461,352.2 ₩ 1,914,177.6 ₩ 635.51
1 m 2021-02-12 오후 7:36:02 : ₩ 51,396,836.7 ₩ 1,914,858.3 ₩ 636.55
1 m 2021-02-12 오후 7:37:03 : ₩ 51,419,289.9 ₩ 1,914,433.3 ₩ 637.34
1 m 2021-02-12 오후 7:38:03 : ₩ 51,360,599.8 ₩ 1,913,815.6 ₩ 640.31
1 m 2021-02-12 오후 7:39:04 : ₩ 51,370,511.6 ₩ 1,914,087.8 ₩ 640.56
1 m 2021-02-12 오후 7:40:04 : ₩ 51,358,423.0 ₩ 1,913,634.0 ₩ 642.47
1 m 2021-02-12 오후 7:41:05 : ₩ 51,373,160.5 ₩ 1,914,325.0 ₩ 644.07
1 m 2021-02-12 오후 7:42:05 : ₩ 51,392,861.6 ₩ 1,913,383.0 ₩ 642.40
1 m 2021-02-12 오후 7:43:06 : ₩ 51,361,022.5 ₩ 1,913,158.4 ₩ 641.64
1 m 2021-02-12 오후 7:44:06 : ₩ 51,381,649.8 ₩ 1,913,495.3 ₩ 641.59
1 m 2021-02-12 오후 7:45:07 : ₩ 51,382,960.6 ₩ 1,913,003.0 ₩ 641.10
1 m 2021-02-12 오후 7:46:07 : ₩ 51,420,300.5 ₩ 1,912,624.8 ₩ 645.01
1 m 2021-02-12 오후 7:47:08 : ₩ 51,381,622.9 ₩ 1,911,370.7 ₩ 643.74
1 m 2021-02-12 오후 7:48:09 : ₩ 51,341,094.8 ₩ 1,911,504.6 ₩ 645.58
1 m 2021-02-12 오후 7:49:09 : ₩ 51,361,950.2 ₩ 1,911,923.6 ₩ 645.00
1 m 2021-02-12 오후 7:50:10 : ₩ 51,326,696.3 ₩ 1,911,643.2 ₩ 642.66
1 m 2021-02-12 오후 7:51:10 : ₩ 51,315,326.9 ₩ 1,912,304.8 ₩ 645.42
1 m 2021-02-12 오후 7:52:11 : ₩ 51,345,434.7 ₩ 1,912,506.3 ₩ 644.21
1 m 2021-02-12 오후 7:53:11 : ₩ 51,343,265.4 ₩ 1,912,277.4 ₩ 645.17
1 m 2021-02-12 오후 7:54:12 : ₩ 51,286,963.4 ₩ 1,912,276.9 ₩ 647.08
1 m 2021-02-12 오후 7:55:12 : ₩ 51,286,781.2 ₩ 1,911,361.5 ₩ 646.50
1 m 2021-02-12 오후 7:56:13 : ₩ 51,271,700.7 ₩ 1,910,624.5 ₩ 644.73
1 m 2021-02-12 오후 7:57:13 : ₩ 51,270,429.2 ₩ 1,910,542.6 ₩ 644.37
1 m 2021-02-12 오후 7:58:14 : ₩ 51,274,121.6 ₩ 1,911,420.8 ₩ 643.45
1 m 2021-02-12 오후 7:59:14 : ₩ 51,286,221.7 ₩ 1,912,023.1 ₩ 642.18
1 m 2021-02-12 오후 8:00:15 : ₩ 51,294,636.7 ₩ 1,911,078.7 ₩ 642.52
1 m 2021-02-12 오후 8:01:16 : ₩ 51,357,405.3 ₩ 1,914,055.8 ₩ 645.16
1 m 2021-02-12 오후 8:02:16 : ₩ 51,347,253.7 ₩ 1,916,399.1 ₩ 645.17
1 m 2021-02-12 오후 8:03:17 : ₩ 51,295,065.3 ₩ 1,916,271.4 ₩ 644.54
1 m 2021-02-12 오후 8:04:17 : ₩ 51,324,935.4 ₩ 1,915,809.9 ₩ 646.28
1 m 2021-02-12 오후 8:05:19 : ₩ 51,302,597.7 ₩ 1,914,993.8 ₩ 644.49
1 m 2021-02-12 오후 8:06:19 : ₩ 51,303,991.6 ₩ 1,915,043.6 ₩ 645.70
1 m 2021-02-12 오후 8:07:20 : ₩ 51,357,733.4 ₩ 1,916,036.3 ₩ 644.79
1 m 2021-02-12 오후 8:08:20 : ₩ 51,351,803.7 ₩ 1,916,719.1 ₩ 645.05
1 m 2021-02-12 오후 8:09:21 : ₩ 51,339,654.3 ₩ 1,916,927.7 ₩ 645.84
1 m 2021-02-12 오후 8:10:21 : ₩ 51,315,951.2 ₩ 1,917,309.8 ₩ 645.40
1 m 2021-02-12 오후 8:11:22 : ₩ 51,312,597.1 ₩ 1,917,195.7 ₩ 645.41
1 m 2021-02-12 오후 8:12:23 : ₩ 51,319,433.2 ₩ 1,916,704.3 ₩ 644.62
1 m 2021-02-12 오후 8:13:23 : ₩ 51,329,686.6 ₩ 1,916,143.0 ₩ 644.82
1 m 2021-02-12 오후 8:14:24 : ₩ 51,331,627.5 ₩ 1,916,817.0 ₩ 643.80
1 m 2021-02-12 오후 8:15:24 : ₩ 51,310,171.5 ₩ 1,916,972.9 ₩ 642.75
1 m 2021-02-12 오후 8:16:25 : ₩ 51,280,337.2 ₩ 1,917,231.1 ₩ 639.03
1 m 2021-02-12 오후 8:17:25 : ₩ 51,333,947.3 ₩ 1,918,626.3 ₩ 638.35
1 m 2021-02-12 오후 8:18:26 : ₩ 51,325,297.7 ₩ 1,919,258.4 ₩ 636.50
1 m 2021-02-12 오후 8:19:26 : ₩ 51,292,774.0 ₩ 1,920,140.8 ₩ 633.53
1 m 2021-02-12 오후 8:20:28 : ₩ 51,280,392.5 ₩ 1,920,802.2 ₩ 635.63
1 m 2021-02-12 오후 8:21:29 : ₩ 51,340,370.7 ₩ 1,921,576.5 ₩ 632.70
1 m 2021-02-12 오후 8:22:29 : ₩ 51,400,137.7 ₩ 1,922,725.1 ₩ 634.24
1 m 2021-02-12 오후 8:23:30 : ₩ 51,425,299.2 ₩ 1,923,508.7 ₩ 634.87
1 m 2021-02-12 오후 8:24:30 : ₩ 51,428,366.4 ₩ 1,923,733.6 ₩ 635.62
1 m 2021-02-12 오후 8:25:31 : ₩ 51,466,270.6 ₩ 1,924,995.3 ₩ 635.89
1 m 2021-02-12 오후 8:26:32 : ₩ 51,535,413.0 ₩ 1,923,545.4 ₩ 635.98
1 m 2021-02-12 오후 8:27:32 : ₩ 51,571,642.6 ₩ 1,923,855.4 ₩ 634.97
1 m 2021-02-12 오후 8:28:33 : ₩ 51,592,890.8 ₩ 1,924,201.2 ₩ 633.85
1 m 2021-02-12 오후 8:29:33 : ₩ 51,639,575.7 ₩ 1,924,269.9 ₩ 633.01
1 m 2021-02-12 오후 8:30:34 : ₩ 51,826,675.7 ₩ 1,925,149.6 ₩ 632.57
1 m 2021-02-12 오후 8:31:34 : ₩ 51,845,959.6 ₩ 1,925,837.9 ₩ 632.98
1 m 2021-02-12 오후 8:32:35 : ₩ 51,769,689.3 ₩ 1,925,932.0 ₩ 632.73
1 m 2021-02-12 오후 8:33:35 : ₩ 51,763,667.0 ₩ 1,925,864.4 ₩ 634.76
1 m 2021-02-12 오후 8:34:36 : ₩ 51,757,405.8 ₩ 1,926,326.4 ₩ 635.64
1 m 2021-02-12 오후 8:35:38 : ₩ 51,731,384.0 ₩ 1,925,413.0 ₩ 636.88
1 m 2021-02-12 오후 8:36:38 : ₩ 51,729,943.3 ₩ 1,924,334.5 ₩ 636.69
1 m 2021-02-12 오후 8:37:39 : ₩ 51,700,395.3 ₩ 1,923,819.8 ₩ 636.87
1 m 2021-02-12 오후 8:38:39 : ₩ 51,665,476.5 ₩ 1,922,217.7 ₩ 637.79
1 m 2021-02-12 오후 8:39:40 : ₩ 51,652,341.3 ₩ 1,921,449.9 ₩ 636.55
1 m 2021-02-12 오후 8:40:40 : ₩ 51,604,046.8 ₩ 1,921,249.6 ₩ 635.81
1 m 2021-02-12 오후 8:41:41 : ₩ 51,604,836.8 ₩ 1,921,249.5 ₩ 635.98
1 m 2021-02-12 오후 8:42:41 : ₩ 51,589,268.1 ₩ 1,920,816.2 ₩ 635.11
1 m 2021-02-12 오후 8:43:42 : ₩ 51,597,297.5 ₩ 1,920,925.2 ₩ 635.17
1 m 2021-02-12 오후 8:44:42 : ₩ 51,612,749.5 ₩ 1,921,970.6 ₩ 634.96
1 m 2021-02-12 오후 8:45:43 : ₩ 51,617,020.3 ₩ 1,922,417.7 ₩ 634.00
1 m 2021-02-12 오후 8:46:43 : ₩ 51,609,060.3 ₩ 1,921,994.0 ₩ 632.91
1 m 2021-02-12 오후 8:47:44 : ₩ 51,596,163.8 ₩ 1,922,461.4 ₩ 632.72
1 m 2021-02-12 오후 8:48:44 : ₩ 51,580,868.1 ₩ 1,923,424.0 ₩ 632.60
1 m 2021-02-12 오후 8:49:45 : ₩ 51,578,822.0 ₩ 1,923,126.9 ₩ 633.08
1 m 2021-02-12 오후 8:50:45 : ₩ 51,613,439.0 ₩ 1,923,395.2 ₩ 631.96
1 m 2021-02-12 오후 8:51:46 : ₩ 51,618,496.5 ₩ 1,924,354.2 ₩ 631.82
1 m 2021-02-12 오후 8:52:47 : ₩ 51,592,074.5 ₩ 1,923,408.3 ₩ 625.89
1 m 2021-02-12 오후 8:53:47 : ₩ 51,576,583.7 ₩ 1,922,932.7 ₩ 626.06
1 m 2021-02-12 오후 8:54:48 : ₩ 51,554,269.9 ₩ 1,923,395.7 ₩ 626.98
1 m 2021-02-12 오후 8:55:48 : ₩ 51,534,254.6 ₩ 1,923,679.3 ₩ 626.97
1 m 2021-02-12 오후 8:56:49 : ₩ 51,526,772.2 ₩ 1,923,520.4 ₩ 628.92
1 m 2021-02-12 오후 8:57:49 : ₩ 51,545,002.1 ₩ 1,923,538.8 ₩ 629.67
1 m 2021-02-12 오후 8:58:50 : ₩ 51,533,986.7 ₩ 1,923,815.8 ₩ 629.65
1 m 2021-02-12 오후 8:59:51 : ₩ 51,531,773.9 ₩ 1,922,882.5 ₩ 628.52
1 m 2021-02-12 오후 9:00:51 : ₩ 51,542,811.8 ₩ 1,922,831.7 ₩ 629.02
1 m 2021-02-12 오후 9:01:52 : ₩ 51,548,048.1 ₩ 1,923,324.2 ₩ 628.36
1 m 2021-02-12 오후 9:02:52 : ₩ 51,553,620.8 ₩ 1,923,667.7 ₩ 626.59
1 m 2021-02-12 오후 9:03:53 : ₩ 51,540,734.4 ₩ 1,922,732.4 ₩ 627.61
1 m 2021-02-12 오후 9:04:53 : ₩ 51,550,758.7 ₩ 1,922,146.9 ₩ 625.86
1 m 2021-02-12 오후 9:05:54 : ₩ 51,527,732.2 ₩ 1,922,665.1 ₩ 625.82
1 m 2021-02-12 오후 9:06:54 : ₩ 51,555,878.3 ₩ 1,921,519.6 ₩ 624.83
1 m 2021-02-12 오후 9:07:55 : ₩ 51,605,510.5 ₩ 1,921,978.1 ₩ 624.27
1 m 2021-02-12 오후 9:08:55 : ₩ 51,621,701.5 ₩ 1,922,829.7 ₩ 622.32
1 m 2021-02-12 오후 9:09:56 : ₩ 51,547,369.2 ₩ 1,921,680.2 ₩ 621.05
1 m 2021-02-12 오후 9:10:56 : ₩ 51,490,946.2 ₩ 1,920,571.5 ₩ 623.16
1 m 2021-02-12 오후 9:11:57 : ₩ 51,501,591.6 ₩ 1,921,451.1 ₩ 623.34
1 m 2021-02-12 오후 9:12:57 : ₩ 51,498,821.6 ₩ 1,920,877.1 ₩ 624.39
1 m 2021-02-12 오후 9:13:58 : ₩ 51,479,773.1 ₩ 1,921,805.2 ₩ 624.13
1 m 2021-02-12 오후 9:14:59 : ₩ 51,564,715.3 ₩ 1,922,074.2 ₩ 623.38
1 m 2021-02-12 오후 9:16:00 : ₩ 51,556,986.1 ₩ 1,921,576.6 ₩ 622.73
1 m 2021-02-12 오후 9:17:00 : ₩ 51,605,525.3 ₩ 1,921,738.2 ₩ 625.47
1 m 2021-02-12 오후 9:18:01 : ₩ 51,570,105.5 ₩ 1,920,531.0 ₩ 627.06
1 m 2021-02-12 오후 9:19:02 : ₩ 51,534,403.6 ₩ 1,920,297.1 ₩ 628.62
1 m 2021-02-12 오후 9:20:02 : ₩ 51,555,838.6 ₩ 1,920,453.3 ₩ 629.03
1 m 2021-02-12 오후 9:21:03 : ₩ 51,572,482.7 ₩ 1,920,089.1 ₩ 629.81
1 m 2021-02-12 오후 9:22:03 : ₩ 51,572,614.2 ₩ 1,920,097.8 ₩ 630.49
1 m 2021-02-12 오후 9:23:04 : ₩ 51,580,890.7 ₩ 1,919,938.1 ₩ 631.56
1 m 2021-02-12 오후 9:24:04 : ₩ 51,573,279.5 ₩ 1,919,938.1 ₩ 631.62
1 m 2021-02-12 오후 9:25:05 : ₩ 51,530,711.8 ₩ 1,919,584.4 ₩ 631.26
1 m 2021-02-12 오후 9:26:06 : ₩ 51,550,673.1 ₩ 1,919,129.1 ₩ 631.50
1 m 2021-02-12 오후 9:27:07 : ₩ 51,550,100.7 ₩ 1,919,324.5 ₩ 633.40
1 m 2021-02-12 오후 9:28:07 : ₩ 51,560,408.6 ₩ 1,919,410.4 ₩ 632.56
1 m 2021-02-12 오후 9:29:09 : ₩ 51,564,500.7 ₩ 1,917,897.4 ₩ 631.10
1 m 2021-02-12 오후 9:30:10 : ₩ 51,606,005.4 ₩ 1,917,747.5 ₩ 631.43
1 m 2021-02-12 오후 9:31:10 : ₩ 51,699,452.7 ₩ 1,918,231.5 ₩ 631.06
1 m 2021-02-12 오후 9:32:11 : ₩ 51,750,655.0 ₩ 1,919,553.2 ₩ 632.17
1 m 2021-02-12 오후 9:33:11 : ₩ 51,832,762.6 ₩ 1,917,998.9 ₩ 632.85
1 m 2021-02-12 오후 9:34:12 : ₩ 51,794,966.3 ₩ 1,920,269.1 ₩ 632.63
1 m 2021-02-12 오후 9:35:12 : ₩ 51,819,625.5 ₩ 1,918,919.6 ₩ 632.70
1 m 2021-02-12 오후 9:36:13 : ₩ 51,793,372.9 ₩ 1,918,471.3 ₩ 634.48
1 m 2021-02-12 오후 9:37:13 : ₩ 51,765,452.5 ₩ 1,918,734.9 ₩ 634.86
1 m 2021-02-12 오후 9:38:14 : ₩ 51,773,661.0 ₩ 1,918,896.5 ₩ 634.49
1 m 2021-02-12 오후 9:39:15 : ₩ 51,765,970.3 ₩ 1,919,583.4 ₩ 634.70
1 m 2021-02-12 오후 9:40:15 : ₩ 51,757,048.4 ₩ 1,919,057.9 ₩ 633.77
1 m 2021-02-12 오후 9:41:16 : ₩ 51,721,033.2 ₩ 1,918,503.0 ₩ 633.66
1 m 2021-02-12 오후 9:42:16 : ₩ 51,732,171.8 ₩ 1,918,676.0 ₩ 633.98
1 m 2021-02-12 오후 9:43:17 : ₩ 51,699,851.3 ₩ 1,918,908.5 ₩ 633.92
1 m 2021-02-12 오후 9:44:17 : ₩ 51,687,460.3 ₩ 1,920,314.9 ₩ 633.80
1 m 2021-02-12 오후 9:45:19 : ₩ 51,718,982.9 ₩ 1,922,415.6 ₩ 633.79
1 m 2021-02-12 오후 9:46:20 : ₩ 51,679,151.8 ₩ 1,922,891.9 ₩ 633.14
1 m 2021-02-12 오후 9:47:21 : ₩ 51,692,074.5 ₩ 1,923,539.2 ₩ 630.08
1 m 2021-02-12 오후 9:48:22 : ₩ 51,651,336.4 ₩ 1,924,224.8 ₩ 629.71
1 m 2021-02-12 오후 9:49:22 : ₩ 51,636,654.4 ₩ 1,924,479.8 ₩ 629.61
1 m 2021-02-12 오후 9:50:23 : ₩ 51,676,545.4 ₩ 1,924,866.3 ₩ 629.75
1 m 2021-02-12 오후 9:51:23 : ₩ 51,657,485.7 ₩ 1,923,545.2 ₩ 630.07
1 m 2021-02-12 오후 9:52:24 : ₩ 51,632,018.4 ₩ 1,923,989.9 ₩ 629.56
1 m 2021-02-12 오후 9:53:24 : ₩ 51,611,676.7 ₩ 1,923,286.8 ₩ 630.22
1 m 2021-02-12 오후 9:54:25 : ₩ 51,608,460.0 ₩ 1,923,125.2 ₩ 631.81
1 m 2021-02-12 오후 9:55:25 : ₩ 51,548,111.0 ₩ 1,924,422.8 ₩ 632.61
1 m 2021-02-12 오후 9:56:26 : ₩ 51,567,287.9 ₩ 1,923,570.2 ₩ 632.45
1 m 2021-02-12 오후 9:57:26 : ₩ 51,592,212.1 ₩ 1,923,055.9 ₩ 632.07
1 m 2021-02-12 오후 9:58:27 : ₩ 51,620,417.5 ₩ 1,922,158.9 ₩ 632.23
1 m 2021-02-12 오후 9:59:27 : ₩ 51,608,588.5 ₩ 1,923,340.8 ₩ 632.61
1 m 2021-02-12 오후 10:00:28 : ₩ 51,602,597.5 ₩ 1,923,066.8 ₩ 632.61
1 m 2021-02-12 오후 10:01:30 : ₩ 51,610,894.0 ₩ 1,923,046.9 ₩ 634.81
1 m 2021-02-12 오후 10:02:30 : ₩ 51,699,719.8 ₩ 1,922,314.2 ₩ 634.94
1 m 2021-02-12 오후 10:03:31 : ₩ 51,628,873.0 ₩ 1,922,313.9 ₩ 632.90
1 m 2021-02-12 오후 10:04:31 : ₩ 51,586,271.5 ₩ 1,921,970.7 ₩ 634.05
1 m 2021-02-12 오후 10:05:32 : ₩ 51,578,622.8 ₩ 1,921,892.3 ₩ 633.04
1 m 2021-02-12 오후 10:06:32 : ₩ 51,688,604.1 ₩ 1,923,452.6 ₩ 634.57
1 m 2021-02-12 오후 10:07:33 : ₩ 51,673,190.8 ₩ 1,924,870.2 ₩ 635.62
1 m 2021-02-12 오후 10:08:34 : ₩ 51,646,960.2 ₩ 1,926,789.4 ₩ 635.23
1 m 2021-02-12 오후 10:09:34 : ₩ 51,638,176.7 ₩ 1,926,745.4 ₩ 634.68
1 m 2021-02-12 오후 10:10:35 : ₩ 51,666,872.1 ₩ 1,928,355.0 ₩ 633.71
1 m 2021-02-12 오후 10:11:35 : ₩ 51,645,093.5 ₩ 1,928,867.4 ₩ 634.18
1 m 2021-02-12 오후 10:12:36 : ₩ 51,672,313.2 ₩ 1,929,165.5 ₩ 633.33
1 m 2021-02-12 오후 10:13:36 : ₩ 51,685,836.3 ₩ 1,928,127.5 ₩ 634.73
1 m 2021-02-12 오후 10:14:37 : ₩ 51,726,000.4 ₩ 1,927,684.4 ₩ 635.96
1 m 2021-02-12 오후 10:15:37 : ₩ 51,830,629.8 ₩ 1,927,823.6 ₩ 635.60
1 m 2021-02-12 오후 10:16:38 : ₩ 51,809,728.1 ₩ 1,928,604.8 ₩ 635.99
1 m 2021-02-12 오후 10:17:39 : ₩ 51,712,150.4 ₩ 1,928,725.0 ₩ 636.51
1 m 2021-02-12 오후 10:18:39 : ₩ 51,732,478.4 ₩ 1,928,353.5 ₩ 636.96
1 m 2021-02-12 오후 10:19:40 : ₩ 51,724,703.2 ₩ 1,929,106.3 ₩ 638.71
1 m 2021-02-12 오후 10:20:40 : ₩ 51,760,813.8 ₩ 1,929,377.8 ₩ 638.73
1 m 2021-02-12 오후 10:21:41 : ₩ 51,815,752.6 ₩ 1,929,530.9 ₩ 637.72
1 m 2021-02-12 오후 10:22:43 : ₩ 51,793,116.2 ₩ 1,930,878.0 ₩ 637.48
1 m 2021-02-12 오후 10:23:44 : ₩ 51,766,685.7 ₩ 1,931,656.6 ₩ 637.26
1 m 2021-02-12 오후 10:24:44 : ₩ 51,777,171.1 ₩ 1,931,465.6 ₩ 637.19
1 m 2021-02-12 오후 10:25:45 : ₩ 51,733,133.6 ₩ 1,931,733.8 ₩ 638.20
1 m 2021-02-12 오후 10:26:45 : ₩ 51,687,013.9 ₩ 1,929,743.3 ₩ 636.09
1 m 2021-02-12 오후 10:27:46 : ₩ 51,675,040.4 ₩ 1,929,414.6 ₩ 636.04
1 m 2021-02-12 오후 10:28:46 : ₩ 51,631,209.9 ₩ 1,929,143.9 ₩ 634.67
1 m 2021-02-12 오후 10:29:47 : ₩ 51,629,297.5 ₩ 1,929,414.1 ₩ 633.91
1 m 2021-02-12 오후 10:30:47 : ₩ 51,630,322.6 ₩ 1,929,244.0 ₩ 633.26
1 m 2021-02-12 오후 10:31:48 : ₩ 51,634,052.0 ₩ 1,928,558.4 ₩ 633.16
1 m 2021-02-12 오후 10:32:48 : ₩ 51,626,992.3 ₩ 1,928,038.5 ₩ 633.94
1 m 2021-02-12 오후 10:33:49 : ₩ 51,614,176.2 ₩ 1,928,551.9 ₩ 634.48
1 m 2021-02-12 오후 10:34:49 : ₩ 51,596,772.7 ₩ 1,928,880.8 ₩ 634.29
1 m 2021-02-12 오후 10:35:50 : ₩ 51,583,427.6 ₩ 1,928,440.8 ₩ 633.95
1 m 2021-02-12 오후 10:36:50 : ₩ 51,610,673.9 ₩ 1,927,400.6 ₩ 633.26
1 m 2021-02-12 오후 10:37:51 : ₩ 51,593,495.9 ₩ 1,927,830.2 ₩ 633.06
1 m 2021-02-12 오후 10:38:51 : ₩ 51,559,406.3 ₩ 1,927,384.6 ₩ 631.99
1 m 2021-02-12 오후 10:39:52 : ₩ 51,533,633.7 ₩ 1,927,471.7 ₩ 631.79
1 m 2021-02-12 오후 10:40:52 : ₩ 51,544,384.4 ₩ 1,926,325.0 ₩ 632.22
1 m 2021-02-12 오후 10:41:53 : ₩ 51,536,492.0 ₩ 1,926,728.5 ₩ 631.43
1 m 2021-02-12 오후 10:42:54 : ₩ 51,512,531.1 ₩ 1,925,491.0 ₩ 631.10
1 m 2021-02-12 오후 10:43:54 : ₩ 51,511,949.9 ₩ 1,925,641.3 ₩ 630.48
1 m 2021-02-12 오후 10:44:55 : ₩ 51,514,660.9 ₩ 1,926,170.0 ₩ 628.59
1 m 2021-02-12 오후 10:45:55 : ₩ 51,510,383.7 ₩ 1,926,075.8 ₩ 628.66
1 m 2021-02-12 오후 10:46:56 : ₩ 51,492,453.5 ₩ 1,926,537.7 ₩ 628.84
1 m 2021-02-12 오후 10:47:56 : ₩ 51,500,280.5 ₩ 1,926,730.6 ₩ 628.26
1 m 2021-02-12 오후 10:48:57 : ₩ 51,493,502.9 ₩ 1,925,977.4 ₩ 626.79
1 m 2021-02-12 오후 10:49:57 : ₩ 51,483,316.0 ₩ 1,926,491.4 ₩ 626.45
1 m 2021-02-12 오후 10:50:58 : ₩ 51,510,992.0 ₩ 1,926,321.5 ₩ 626.82
1 m 2021-02-12 오후 10:51:58 : ₩ 51,536,497.3 ₩ 1,925,882.7 ₩ 627.82
1 m 2021-02-12 오후 10:52:59 : ₩ 51,634,609.6 ₩ 1,926,934.8 ₩ 629.78
1 m 2021-02-12 오후 10:53:59 : ₩ 51,625,647.1 ₩ 1,927,374.5 ₩ 630.46
1 m 2021-02-12 오후 10:55:00 : ₩ 51,584,248.3 ₩ 1,927,656.7 ₩ 629.85
1 m 2021-02-12 오후 10:56:00 : ₩ 51,641,224.2 ₩ 1,928,878.3 ₩ 630.14
1 m 2021-02-12 오후 10:57:01 : ₩ 51,606,468.9 ₩ 1,926,575.7 ₩ 629.71
1 m 2021-02-12 오후 10:58:03 : ₩ 51,518,727.8 ₩ 1,926,062.9 ₩ 628.08
1 m 2021-02-12 오후 10:59:03 : ₩ 51,441,663.2 ₩ 1,925,405.7 ₩ 627.67
1 m 2021-02-12 오후 11:00:04 : ₩ 51,444,398.0 ₩ 1,924,961.1 ₩ 627.85
1 m 2021-02-12 오후 11:01:04 : ₩ 51,451,928.6 ₩ 1,923,898.7 ₩ 628.28
1 m 2021-02-12 오후 11:02:05 : ₩ 51,405,704.8 ₩ 1,924,202.5 ₩ 627.20
1 m 2021-02-12 오후 11:03:05 : ₩ 51,307,595.2 ₩ 1,921,836.8 ₩ 624.03
1 m 2021-02-12 오후 11:04:06 : ₩ 51,253,130.2 ₩ 1,920,452.2 ₩ 623.20
1 m 2021-02-12 오후 11:05:07 : ₩ 51,237,080.6 ₩ 1,919,025.5 ₩ 622.13
1 m 2021-02-12 오후 11:06:07 : ₩ 51,235,046.1 ₩ 1,918,517.4 ₩ 623.63
1 m 2021-02-12 오후 11:07:08 : ₩ 51,276,254.5 ₩ 1,918,825.3 ₩ 624.53
1 m 2021-02-12 오후 11:08:08 : ₩ 51,276,058.9 ₩ 1,919,890.7 ₩ 626.00
1 m 2021-02-12 오후 11:09:09 : ₩ 51,306,031.8 ₩ 1,922,151.7 ₩ 624.75
1 m 2021-02-12 오후 11:10:09 : ₩ 51,276,765.7 ₩ 1,922,164.1 ₩ 624.21
1 m 2021-02-12 오후 11:11:10 : ₩ 51,309,789.8 ₩ 1,923,555.1 ₩ 625.82
1 m 2021-02-12 오후 11:12:11 : ₩ 51,281,223.2 ₩ 1,922,438.9 ₩ 626.26
1 m 2021-02-12 오후 11:13:11 : ₩ 51,286,921.3 ₩ 1,922,878.8 ₩ 626.19
1 m 2021-02-12 오후 11:14:12 : ₩ 51,280,322.6 ₩ 1,923,503.3 ₩ 626.59
1 m 2021-02-12 오후 11:15:12 : ₩ 51,292,561.7 ₩ 1,924,580.3 ₩ 627.40
1 m 2021-02-12 오후 11:16:13 : ₩ 51,262,981.5 ₩ 1,923,024.4 ₩ 628.84
1 m 2021-02-12 오후 11:17:13 : ₩ 51,235,923.1 ₩ 1,923,081.2 ₩ 628.93
1 m 2021-02-12 오후 11:18:14 : ₩ 51,195,376.0 ₩ 1,925,826.8 ₩ 627.54
1 m 2021-02-12 오후 11:19:14 : ₩ 51,127,001.0 ₩ 1,925,422.3 ₩ 625.00
1 m 2021-02-12 오후 11:20:15 : ₩ 51,147,499.9 ₩ 1,926,612.2 ₩ 624.72
1 m 2021-02-12 오후 11:21:17 : ₩ 51,131,781.0 ₩ 1,929,317.3 ₩ 625.08
1 m 2021-02-12 오후 11:22:18 : ₩ 51,106,502.4 ₩ 1,930,691.9 ₩ 623.97
1 m 2021-02-12 오후 11:23:18 : ₩ 51,103,088.0 ₩ 1,931,859.9 ₩ 623.86
1 m 2021-02-12 오후 11:24:19 : ₩ 51,114,545.2 ₩ 1,932,385.5 ₩ 624.00
1 m 2021-02-12 오후 11:25:19 : ₩ 51,100,175.9 ₩ 1,929,712.9 ₩ 624.10
1 m 2021-02-12 오후 11:26:20 : ₩ 51,095,248.6 ₩ 1,931,843.8 ₩ 624.44
1 m 2021-02-12 오후 11:27:22 : ₩ 51,094,024.4 ₩ 1,931,392.4 ₩ 624.53
1 m 2021-02-12 오후 11:28:22 : ₩ 51,085,558.9 ₩ 1,932,170.4 ₩ 624.28
1 m 2021-02-12 오후 11:29:23 : ₩ 51,053,118.3 ₩ 1,932,317.2 ₩ 623.32
1 m 2021-02-12 오후 11:30:23 : ₩ 50,978,979.4 ₩ 1,926,708.2 ₩ 621.65
1 m 2021-02-12 오후 11:31:24 : ₩ 50,862,417.6 ₩ 1,923,676.0 ₩ 620.12
1 m 2021-02-12 오후 11:32:25 : ₩ 50,814,096.6 ₩ 1,915,850.8 ₩ 617.21
1 m 2021-02-12 오후 11:33:25 : ₩ 50,707,022.3 ₩ 1,912,716.8 ₩ 614.58
1 m 2021-02-12 오후 11:34:26 : ₩ 50,791,771.4 ₩ 1,914,351.0 ₩ 617.41
1 m 2021-02-12 오후 11:35:26 : ₩ 50,875,390.3 ₩ 1,917,558.6 ₩ 617.66
1 m 2021-02-12 오후 11:36:27 : ₩ 50,883,043.3 ₩ 1,918,680.1 ₩ 617.77
1 m 2021-02-12 오후 11:37:27 : ₩ 50,851,496.2 ₩ 1,919,236.1 ₩ 616.37
1 m 2021-02-12 오후 11:38:28 : ₩ 50,726,357.3 ₩ 1,915,619.7 ₩ 607.21
1 m 2021-02-12 오후 11:39:29 : ₩ 50,726,898.2 ₩ 1,915,584.6 ₩ 607.69
1 m 2021-02-12 오후 11:40:30 : ₩ 50,484,241.6 ₩ 1,912,482.3 ₩ 606.63
1 m 2021-02-12 오후 11:41:31 : ₩ 50,629,057.1 ₩ 1,910,612.0 ₩ 611.51
1 m 2021-02-12 오후 11:42:31 : ₩ 50,761,431.3 ₩ 1,915,259.1 ₩ 615.07
1 m 2021-02-12 오후 11:43:32 : ₩ 50,701,466.4 ₩ 1,914,236.3 ₩ 613.70
1 m 2021-02-12 오후 11:44:32 : ₩ 50,676,240.4 ₩ 1,911,977.2 ₩ 614.94
1 m 2021-02-12 오후 11:45:33 : ₩ 50,614,170.0 ₩ 1,911,937.1 ₩ 613.89
1 m 2021-02-12 오후 11:46:34 : ₩ 50,491,385.0 ₩ 1,908,238.8 ₩ 606.79
1 m 2021-02-12 오후 11:47:36 : ₩ 50,389,109.2 ₩ 1,904,122.8 ₩ 606.53
1 m 2021-02-12 오후 11:48:36 : ₩ 50,313,195.9 ₩ 1,903,213.4 ₩ 606.61
1 m 2021-02-12 오후 11:49:37 : ₩ 50,435,553.2 ₩ 1,905,222.7 ₩ 608.97
1 m 2021-02-12 오후 11:50:37 : ₩ 50,514,354.3 ₩ 1,906,409.0 ₩ 608.91
1 m 2021-02-12 오후 11:51:38 : ₩ 50,484,574.2 ₩ 1,905,718.2 ₩ 609.38
1 m 2021-02-12 오후 11:52:39 : ₩ 50,427,760.7 ₩ 1,905,474.7 ₩ 610.90
1 m 2021-02-12 오후 11:53:39 : ₩ 50,454,167.1 ₩ 1,904,683.3 ₩ 612.15
1 m 2021-02-12 오후 11:54:40 : ₩ 50,442,300.1 ₩ 1,903,932.2 ₩ 611.63
1 m 2021-02-12 오후 11:55:40 : ₩ 50,433,531.3 ₩ 1,903,077.5 ₩ 609.84
1 m 2021-02-12 오후 11:56:41 : ₩ 50,435,178.8 ₩ 1,902,771.9 ₩ 610.92
1 m 2021-02-12 오후 11:57:41 : ₩ 50,484,336.9 ₩ 1,904,813.6 ₩ 613.67
1 m 2021-02-12 오후 11:58:42 : ₩ 50,479,349.2 ₩ 1,905,639.3 ₩ 614.16
1 m 2021-02-12 오후 11:59:42 : ₩ 50,495,744.3 ₩ 1,907,188.7 ₩ 615.06
1 m 2021-02-13 오전 12:00:43 : ₩ 50,552,042.6 ₩ 1,909,477.2 ₩ 616.62
1 m 2021-02-12 오후 4:14:01 : ₩ 51,230,961.7 ₩ 1,910,541.6 ₩ 602.38
1 m 2021-02-12 오후 4:15:02 : ₩ 51,157,731.3 ₩ 1,912,705.7 ₩ 602.46
1 m 2021-02-12 오후 4:16:02 : ₩ 51,162,935.4 ₩ 1,914,438.3 ₩ 602.87
1 m 2021-02-12 오후 4:17:03 : ₩ 51,167,473.8 ₩ 1,914,469.5 ₩ 602.86
1 m 2021-02-12 오후 4:18:03 : ₩ 51,173,362.3 ₩ 1,914,870.3 ₩ 602.08
1 m 2021-02-12 오후 4:19:04 : ₩ 51,150,807.7 ₩ 1,914,785.3 ₩ 602.20
1 m 2021-02-12 오후 4:20:05 : ₩ 51,166,104.1 ₩ 1,914,817.9 ₩ 602.10
1 m 2021-02-12 오후 4:21:06 : ₩ 51,143,602.6 ₩ 1,915,524.6 ₩ 600.87
1 m 2021-02-12 오후 4:22:06 : ₩ 51,131,087.4 ₩ 1,915,858.2 ₩ 600.51
1 m 2021-02-12 오후 4:23:07 : ₩ 51,185,594.2 ₩ 1,918,230.7 ₩ 601.63
1 m 2021-02-12 오후 4:24:07 : ₩ 51,187,049.9 ₩ 1,917,622.4 ₩ 602.32
1 m 2021-02-12 오후 4:25:08 : ₩ 51,141,986.8 ₩ 1,917,017.2 ₩ 601.50
1 m 2021-02-12 오후 4:26:08 : ₩ 51,134,530.7 ₩ 1,916,212.5 ₩ 601.46
1 m 2021-02-12 오후 4:27:09 : ₩ 51,105,467.4 ₩ 1,915,675.6 ₩ 602.26
1 m 2021-02-12 오후 4:28:09 : ₩ 51,126,858.3 ₩ 1,914,896.7 ₩ 601.89
1 m 2021-02-12 오후 4:29:10 : ₩ 51,110,188.5 ₩ 1,915,329.6 ₩ 602.36
1 m 2021-02-12 오후 4:30:11 : ₩ 51,101,325.1 ₩ 1,915,070.0 ₩ 602.01
1 m 2021-02-12 오후 4:31:11 : ₩ 51,067,719.8 ₩ 1,915,518.1 ₩ 601.01
1 m 2021-02-12 오후 4:32:12 : ₩ 51,026,078.6 ₩ 1,914,339.1 ₩ 600.01
1 m 2021-02-12 오후 4:33:12 : ₩ 51,059,803.5 ₩ 1,913,090.2 ₩ 600.09
1 m 2021-02-12 오후 4:34:13 : ₩ 51,169,405.9 ₩ 1,916,005.4 ₩ 601.52
1 m 2021-02-12 오후 4:35:13 : ₩ 51,190,867.9 ₩ 1,915,200.2 ₩ 601.79
1 m 2021-02-12 오후 4:36:14 : ₩ 51,153,424.9 ₩ 1,916,975.0 ₩ 600.65
1 m 2021-02-12 오후 4:37:14 : ₩ 51,187,216.5 ₩ 1,915,537.0 ₩ 600.53
1 m 2021-02-12 오후 4:38:15 : ₩ 51,198,085.9 ₩ 1,916,239.1 ₩ 601.49
1 m 2021-02-12 오후 4:39:15 : ₩ 51,219,502.7 ₩ 1,916,070.6 ₩ 601.75
1 m 2021-02-12 오후 4:40:16 : ₩ 51,242,345.4 ₩ 1,915,414.6 ₩ 602.50
1 m 2021-02-12 오후 4:41:16 : ₩ 51,255,526.8 ₩ 1,916,360.2 ₩ 603.27
1 m 2021-02-12 오후 4:42:18 : ₩ 51,257,965.4 ₩ 1,916,116.9 ₩ 603.37
1 m 2021-02-12 오후 4:43:18 : ₩ 51,275,057.0 ₩ 1,916,436.2 ₩ 602.91
1 m 2021-02-12 오후 4:44:19 : ₩ 51,360,209.9 ₩ 1,917,417.3 ₩ 603.46
1 m 2021-02-12 오후 4:45:20 : ₩ 51,327,287.1 ₩ 1,918,856.8 ₩ 603.34
1 m 2021-02-12 오후 4:46:20 : ₩ 51,307,257.8 ₩ 1,917,472.5 ₩ 603.20
1 m 2021-02-12 오후 4:47:21 : ₩ 51,294,368.3 ₩ 1,918,093.9 ₩ 603.65
1 m 2021-02-12 오후 4:48:22 : ₩ 51,305,463.3 ₩ 1,918,570.8 ₩ 603.59
1 m 2021-02-12 오후 4:49:23 : ₩ 51,292,366.9 ₩ 1,919,143.9 ₩ 603.55
1 m 2021-02-12 오후 4:50:23 : ₩ 51,289,625.0 ₩ 1,918,571.9 ₩ 603.51
1 m 2021-02-12 오후 4:51:24 : ₩ 51,210,562.3 ₩ 1,917,550.6 ₩ 602.76
1 m 2021-02-12 오후 4:52:24 : ₩ 51,241,412.1 ₩ 1,917,505.2 ₩ 603.18
1 m 2021-02-12 오후 4:53:25 : ₩ 51,247,806.8 ₩ 1,917,254.3 ₩ 602.74
1 m 2021-02-12 오후 4:54:25 : ₩ 51,275,009.5 ₩ 1,917,848.3 ₩ 602.95
1 m 2021-02-12 오후 4:55:26 : ₩ 51,313,920.4 ₩ 1,917,934.7 ₩ 602.37
1 m 2021-02-12 오후 4:56:26 : ₩ 51,371,636.1 ₩ 1,919,214.8 ₩ 603.34
1 m 2021-02-12 오후 4:57:27 : ₩ 51,362,046.7 ₩ 1,917,632.8 ₩ 603.50
1 m 2021-02-12 오후 4:58:27 : ₩ 51,335,839.8 ₩ 1,917,694.2 ₩ 603.15
1 m 2021-02-12 오후 4:59:28 : ₩ 51,322,309.6 ₩ 1,917,895.6 ₩ 602.87
1 m 2021-02-12 오후 5:00:28 : ₩ 51,307,323.3 ₩ 1,917,915.2 ₩ 603.25
1 m 2021-02-12 오후 5:01:29 : ₩ 51,295,178.0 ₩ 1,917,956.3 ₩ 604.13
1 m 2021-02-12 오후 5:02:30 : ₩ 51,284,606.8 ₩ 1,916,931.6 ₩ 604.54
1 m 2021-02-12 오후 5:03:30 : ₩ 51,296,422.4 ₩ 1,918,033.6 ₩ 606.92
1 m 2021-02-12 오후 5:04:31 : ₩ 51,387,296.6 ₩ 1,918,201.0 ₩ 608.59
1 m 2021-02-12 오후 5:05:31 : ₩ 51,413,037.9 ₩ 1,919,094.0 ₩ 612.09
1 m 2021-02-12 오후 5:06:32 : ₩ 51,370,774.4 ₩ 1,917,813.7 ₩ 611.48
1 m 2021-02-12 오후 5:07:32 : ₩ 51,367,231.3 ₩ 1,917,530.5 ₩ 611.00
1 m 2021-02-12 오후 5:08:33 : ₩ 51,338,445.4 ₩ 1,919,167.4 ₩ 610.29
1 m 2021-02-12 오후 5:09:33 : ₩ 51,312,726.4 ₩ 1,917,895.3 ₩ 610.79
1 m 2021-02-12 오후 5:10:34 : ₩ 51,306,087.9 ₩ 1,917,361.5 ₩ 609.67
1 m 2021-02-12 오후 5:11:34 : ₩ 51,286,962.6 ₩ 1,916,612.1 ₩ 608.40
1 m 2021-02-12 오후 5:12:35 : ₩ 51,312,314.6 ₩ 1,915,860.0 ₩ 608.61
1 m 2021-02-12 오후 5:13:35 : ₩ 51,352,780.8 ₩ 1,918,483.7 ₩ 609.74
1 m 2021-02-12 오후 5:14:36 : ₩ 51,376,622.0 ₩ 1,917,796.9 ₩ 609.55
1 m 2021-02-12 오후 5:15:36 : ₩ 51,345,550.9 ₩ 1,918,254.4 ₩ 609.95
1 m 2021-02-12 오후 5:16:37 : ₩ 51,340,011.3 ₩ 1,917,493.8 ₩ 611.57
1 m 2021-02-12 오후 5:17:38 : ₩ 51,403,013.9 ₩ 1,917,452.9 ₩ 612.75
1 m 2021-02-12 오후 5:18:38 : ₩ 51,400,174.8 ₩ 1,917,397.8 ₩ 611.32
1 m 2021-02-12 오후 5:19:39 : ₩ 51,408,102.9 ₩ 1,918,167.4 ₩ 613.01
1 m 2021-02-12 오후 5:20:39 : ₩ 51,363,958.9 ₩ 1,918,063.8 ₩ 613.36
1 m 2021-02-12 오후 5:21:40 : ₩ 51,396,600.8 ₩ 1,918,146.7 ₩ 615.27
1 m 2021-02-12 오후 5:22:40 : ₩ 51,436,929.7 ₩ 1,918,169.3 ₩ 617.59
1 m 2021-02-12 오후 5:23:41 : ₩ 51,404,127.7 ₩ 1,918,200.6 ₩ 621.53
1 m 2021-02-12 오후 5:24:41 : ₩ 51,403,449.8 ₩ 1,917,326.2 ₩ 622.60
1 m 2021-02-12 오후 5:25:42 : ₩ 51,417,068.0 ₩ 1,916,475.3 ₩ 622.55
1 m 2021-02-12 오후 5:26:42 : ₩ 51,431,198.7 ₩ 1,916,688.4 ₩ 623.03
1 m 2021-02-12 오후 5:27:43 : ₩ 51,438,568.9 ₩ 1,917,013.5 ₩ 623.57
1 m 2021-02-12 오후 5:28:43 : ₩ 51,429,814.7 ₩ 1,916,917.2 ₩ 623.61
1 m 2021-02-12 오후 5:29:44 : ₩ 51,415,074.9 ₩ 1,917,876.1 ₩ 621.43
1 m 2021-02-12 오후 5:30:44 : ₩ 51,430,900.9 ₩ 1,917,412.0 ₩ 618.88
1 m 2021-02-12 오후 5:31:45 : ₩ 51,425,548.5 ₩ 1,916,763.1 ₩ 619.19
1 m 2021-02-12 오후 5:32:45 : ₩ 51,440,558.7 ₩ 1,915,924.5 ₩ 619.68
1 m 2021-02-12 오후 5:33:46 : ₩ 51,415,307.1 ₩ 1,915,900.8 ₩ 620.16
1 m 2021-02-12 오후 5:34:47 : ₩ 51,389,468.4 ₩ 1,916,061.7 ₩ 619.92
1 m 2021-02-12 오후 5:35:47 : ₩ 51,386,120.9 ₩ 1,915,741.3 ₩ 617.50
1 m 2021-02-12 오후 5:36:48 : ₩ 51,351,828.8 ₩ 1,915,402.2 ₩ 617.26
1 m 2021-02-12 오후 5:37:49 : ₩ 51,339,173.3 ₩ 1,915,638.2 ₩ 617.15
1 m 2021-02-12 오후 5:38:49 : ₩ 51,283,979.9 ₩ 1,914,700.4 ₩ 615.55
1 m 2021-02-12 오후 5:39:50 : ₩ 51,274,417.3 ₩ 1,913,420.5 ₩ 616.58
1 m 2021-02-12 오후 5:40:51 : ₩ 51,250,847.5 ₩ 1,912,588.2 ₩ 618.08
1 m 2021-02-12 오후 5:41:51 : ₩ 51,221,856.1 ₩ 1,911,941.2 ₩ 618.03
1 m 2021-02-12 오후 5:42:52 : ₩ 51,232,328.8 ₩ 1,912,554.2 ₩ 617.49
1 m 2021-02-12 오후 5:43:52 : ₩ 51,239,386.6 ₩ 1,912,554.0 ₩ 617.77
1 m 2021-02-12 오후 5:44:53 : ₩ 51,261,192.3 ₩ 1,912,514.2 ₩ 617.86
1 m 2021-02-12 오후 5:45:54 : ₩ 51,273,336.9 ₩ 1,912,219.5 ₩ 619.47
1 m 2021-02-12 오후 5:46:54 : ₩ 51,217,804.2 ₩ 1,912,019.0 ₩ 617.64
1 m 2021-02-12 오후 5:47:55 : ₩ 51,188,926.6 ₩ 1,912,002.2 ₩ 616.62
1 m 2021-02-12 오후 5:48:55 : ₩ 51,184,693.7 ₩ 1,912,978.6 ₩ 616.78
1 m 2021-02-12 오후 5:49:56 : ₩ 51,204,993.2 ₩ 1,912,816.9 ₩ 616.29
1 m 2021-02-12 오후 5:50:56 : ₩ 51,166,742.8 ₩ 1,912,555.2 ₩ 615.96
1 m 2021-02-12 오후 5:51:57 : ₩ 51,185,025.9 ₩ 1,912,256.2 ₩ 615.56
1 m 2021-02-12 오후 5:52:57 : ₩ 51,181,441.5 ₩ 1,912,325.5 ₩ 615.38
1 m 2021-02-12 오후 5:53:58 : ₩ 51,129,759.9 ₩ 1,911,547.1 ₩ 614.67
1 m 2021-02-12 오후 5:54:58 : ₩ 51,094,018.7 ₩ 1,912,526.2 ₩ 613.13
1 m 2021-02-12 오후 5:55:59 : ₩ 51,119,129.2 ₩ 1,913,457.0 ₩ 613.73
1 m 2021-02-12 오후 5:57:00 : ₩ 51,128,650.3 ₩ 1,914,220.7 ₩ 615.41
1 m 2021-02-12 오후 5:58:01 : ₩ 51,107,362.0 ₩ 1,914,672.7 ₩ 615.38
1 m 2021-02-12 오후 5:59:01 : ₩ 51,083,480.1 ₩ 1,912,730.0 ₩ 614.92
1 m 2021-02-12 오후 6:00:02 : ₩ 51,085,019.3 ₩ 1,912,831.7 ₩ 614.83
1 m 2021-02-12 오후 6:01:02 : ₩ 51,080,355.5 ₩ 1,913,769.7 ₩ 613.50
1 m 2021-02-12 오후 6:02:03 : ₩ 51,136,273.2 ₩ 1,913,792.6 ₩ 613.60
1 m 2021-02-12 오후 6:03:04 : ₩ 51,203,659.3 ₩ 1,915,018.4 ₩ 613.84
1 m 2021-02-12 오후 6:04:04 : ₩ 51,199,695.9 ₩ 1,914,860.5 ₩ 614.77
1 m 2021-02-12 오후 6:05:05 : ₩ 51,208,946.1 ₩ 1,914,896.8 ₩ 618.08
1 m 2021-02-12 오후 6:06:05 : ₩ 51,210,715.2 ₩ 1,915,076.8 ₩ 618.17
1 m 2021-02-12 오후 6:07:06 : ₩ 51,197,614.2 ₩ 1,913,397.4 ₩ 617.56
1 m 2021-02-12 오후 6:08:06 : ₩ 51,235,969.1 ₩ 1,913,830.9 ₩ 618.08
1 m 2021-02-12 오후 6:09:07 : ₩ 51,248,805.9 ₩ 1,913,267.8 ₩ 618.43
1 m 2021-02-12 오후 6:10:08 : ₩ 51,244,116.9 ₩ 1,913,104.1 ₩ 617.80
1 m 2021-02-12 오후 6:11:09 : ₩ 51,243,311.3 ₩ 1,911,340.2 ₩ 617.48
1 m 2021-02-12 오후 6:12:09 : ₩ 51,250,052.0 ₩ 1,912,875.8 ₩ 618.57
1 m 2021-02-12 오후 6:13:10 : ₩ 51,258,320.4 ₩ 1,912,550.1 ₩ 620.30
1 m 2021-02-12 오후 6:14:11 : ₩ 51,277,512.6 ₩ 1,912,685.8 ₩ 619.99
1 m 2021-02-12 오후 6:15:12 : ₩ 51,232,051.6 ₩ 1,909,630.0 ₩ 619.35
1 m 2021-02-12 오후 6:16:12 : ₩ 51,203,807.5 ₩ 1,908,315.9 ₩ 618.36
1 m 2021-02-12 오후 6:17:13 : ₩ 51,197,974.7 ₩ 1,905,027.7 ₩ 617.91
1 m 2021-02-12 오후 6:18:13 : ₩ 51,224,500.0 ₩ 1,905,532.5 ₩ 619.91
1 m 2021-02-12 오후 6:19:14 : ₩ 51,231,389.3 ₩ 1,905,439.9 ₩ 620.66
1 m 2021-02-12 오후 6:20:15 : ₩ 51,194,389.4 ₩ 1,906,666.7 ₩ 619.44
1 m 2021-02-12 오후 6:21:15 : ₩ 51,177,921.6 ₩ 1,906,571.6 ₩ 621.42
1 m 2021-02-12 오후 6:22:16 : ₩ 51,170,693.1 ₩ 1,906,423.2 ₩ 624.39
1 m 2021-02-12 오후 6:23:18 : ₩ 51,217,498.6 ₩ 1,906,238.9 ₩ 627.75
1 m 2021-02-12 오후 6:24:19 : ₩ 51,255,127.9 ₩ 1,907,252.4 ₩ 629.88
1 m 2021-02-12 오후 6:25:20 : ₩ 51,224,134.8 ₩ 1,907,712.4 ₩ 632.67
1 m 2021-02-12 오후 6:26:20 : ₩ 51,232,773.1 ₩ 1,907,572.7 ₩ 630.99
1 m 2021-02-12 오후 6:27:21 : ₩ 51,276,806.4 ₩ 1,906,931.3 ₩ 628.15
1 m 2021-02-12 오후 6:28:21 : ₩ 51,264,535.2 ₩ 1,907,103.5 ₩ 630.23
1 m 2021-02-12 오후 6:29:22 : ₩ 51,254,783.6 ₩ 1,907,345.7 ₩ 628.16
1 m 2021-02-12 오후 6:30:22 : ₩ 51,253,322.1 ₩ 1,907,796.7 ₩ 628.50
1 m 2021-02-12 오후 6:31:23 : ₩ 51,218,231.6 ₩ 1,907,176.9 ₩ 628.26
1 m 2021-02-12 오후 6:32:25 : ₩ 51,259,223.5 ₩ 1,908,423.7 ₩ 629.39
1 m 2021-02-12 오후 6:33:26 : ₩ 51,252,862.0 ₩ 1,908,140.3 ₩ 629.64
1 m 2021-02-12 오후 6:34:26 : ₩ 51,236,024.5 ₩ 1,907,656.1 ₩ 629.08
1 m 2021-02-12 오후 6:35:27 : ₩ 51,258,727.1 ₩ 1,907,669.8 ₩ 629.15
1 m 2021-02-12 오후 6:36:27 : ₩ 51,301,624.9 ₩ 1,908,066.5 ₩ 629.57
1 m 2021-02-12 오후 6:37:28 : ₩ 51,313,370.0 ₩ 1,906,745.7 ₩ 629.35
1 m 2021-02-12 오후 6:38:28 : ₩ 51,304,025.9 ₩ 1,907,020.1 ₩ 630.94
1 m 2021-02-12 오후 6:39:29 : ₩ 51,283,529.6 ₩ 1,907,778.7 ₩ 633.43
1 m 2021-02-12 오후 6:40:29 : ₩ 51,188,445.2 ₩ 1,908,127.7 ₩ 630.34
1 m 2021-02-12 오후 6:41:30 : ₩ 51,218,114.5 ₩ 1,907,476.7 ₩ 630.11
1 m 2021-02-12 오후 6:42:31 : ₩ 51,189,317.6 ₩ 1,906,737.3 ₩ 631.79
1 m 2021-02-12 오후 6:43:31 : ₩ 51,194,202.9 ₩ 1,906,521.3 ₩ 631.69
1 m 2021-02-12 오후 6:44:32 : ₩ 51,212,126.6 ₩ 1,907,218.1 ₩ 632.55
1 m 2021-02-12 오후 6:45:32 : ₩ 51,212,658.9 ₩ 1,908,156.8 ₩ 632.35
1 m 2021-02-12 오후 6:46:33 : ₩ 51,199,944.6 ₩ 1,907,097.0 ₩ 631.74
1 m 2021-02-12 오후 6:47:33 : ₩ 51,192,882.3 ₩ 1,907,376.1 ₩ 631.14
1 m 2021-02-12 오후 6:48:34 : ₩ 51,195,354.0 ₩ 1,907,528.5 ₩ 631.01
1 m 2021-02-12 오후 6:49:35 : ₩ 51,189,405.8 ₩ 1,906,900.4 ₩ 631.28
1 m 2021-02-12 오후 6:50:35 : ₩ 51,190,885.3 ₩ 1,906,855.7 ₩ 630.11
1 m 2021-02-12 오후 6:51:36 : ₩ 51,195,494.2 ₩ 1,906,688.5 ₩ 630.60
1 m 2021-02-12 오후 6:52:37 : ₩ 51,175,508.5 ₩ 1,906,601.5 ₩ 631.43
1 m 2021-02-12 오후 6:53:37 : ₩ 51,178,959.6 ₩ 1,907,247.7 ₩ 630.79
1 m 2021-02-12 오후 6:54:38 : ₩ 51,154,925.6 ₩ 1,906,772.6 ₩ 631.14
1 m 2021-02-12 오후 6:55:39 : ₩ 51,182,755.0 ₩ 1,905,719.2 ₩ 631.71
1 m 2021-02-12 오후 6:56:39 : ₩ 51,164,571.3 ₩ 1,907,547.0 ₩ 631.40
1 m 2021-02-12 오후 6:57:40 : ₩ 51,204,097.1 ₩ 1,908,846.5 ₩ 632.55
1 m 2021-02-12 오후 6:58:40 : ₩ 51,247,244.1 ₩ 1,907,940.6 ₩ 635.80
1 m 2021-02-12 오후 6:59:41 : ₩ 51,282,546.0 ₩ 1,907,993.7 ₩ 638.21
1 m 2021-02-12 오후 7:00:41 : ₩ 51,294,193.1 ₩ 1,910,737.7 ₩ 638.31
1 m 2021-02-12 오후 7:01:42 : ₩ 51,316,792.4 ₩ 1,911,690.8 ₩ 638.61
1 m 2021-02-12 오후 7:02:43 : ₩ 51,330,594.4 ₩ 1,912,461.6 ₩ 640.38
1 m 2021-02-12 오후 7:03:43 : ₩ 51,306,955.3 ₩ 1,912,207.5 ₩ 638.78
1 m 2021-02-12 오후 7:04:44 : ₩ 51,304,962.3 ₩ 1,914,204.9 ₩ 637.30
1 m 2021-02-12 오후 7:05:44 : ₩ 51,316,986.8 ₩ 1,915,074.6 ₩ 638.29
1 m 2021-02-12 오후 7:06:45 : ₩ 51,305,073.9 ₩ 1,913,496.2 ₩ 636.71
1 m 2021-02-12 오후 7:07:46 : ₩ 51,309,251.2 ₩ 1,914,405.6 ₩ 636.39
1 m 2021-02-12 오후 7:08:46 : ₩ 51,286,873.9 ₩ 1,915,208.9 ₩ 637.54
1 m 2021-02-12 오후 7:09:47 : ₩ 51,277,197.0 ₩ 1,914,469.1 ₩ 637.09
1 m 2021-02-12 오후 7:10:47 : ₩ 51,290,498.9 ₩ 1,914,728.5 ₩ 635.24
1 m 2021-02-12 오후 7:11:49 : ₩ 51,292,348.6 ₩ 1,914,568.0 ₩ 634.91
1 m 2021-02-12 오후 7:12:49 : ₩ 51,281,316.4 ₩ 1,914,125.9 ₩ 633.12
1 m 2021-02-12 오후 7:13:50 : ₩ 51,301,126.8 ₩ 1,915,018.3 ₩ 632.86
1 m 2021-02-12 오후 7:14:50 : ₩ 51,307,484.6 ₩ 1,913,893.2 ₩ 631.34
1 m 2021-02-12 오후 7:15:51 : ₩ 51,311,460.6 ₩ 1,913,452.8 ₩ 631.42
1 m 2021-02-12 오후 7:16:52 : ₩ 51,295,639.3 ₩ 1,913,431.9 ₩ 631.29
1 m 2021-02-12 오후 7:17:52 : ₩ 51,281,169.0 ₩ 1,914,047.0 ₩ 630.77
1 m 2021-02-12 오후 7:18:53 : ₩ 51,339,585.9 ₩ 1,913,521.9 ₩ 632.08
1 m 2021-02-12 오후 7:19:53 : ₩ 51,378,363.1 ₩ 1,913,522.1 ₩ 634.00
1 m 2021-02-12 오후 7:20:54 : ₩ 51,383,815.8 ₩ 1,913,758.1 ₩ 632.52
1 m 2021-02-12 오후 7:21:54 : ₩ 51,455,688.8 ₩ 1,913,765.6 ₩ 632.49
1 m 2021-02-12 오후 7:22:55 : ₩ 51,512,093.5 ₩ 1,913,856.6 ₩ 632.25
1 m 2021-02-12 오후 7:23:56 : ₩ 51,557,769.0 ₩ 1,914,755.8 ₩ 631.96
1 m 2021-02-12 오후 7:24:56 : ₩ 51,513,725.4 ₩ 1,915,772.9 ₩ 630.42
1 m 2021-02-12 오후 7:25:57 : ₩ 51,540,015.7 ₩ 1,916,203.0 ₩ 631.17
1 m 2021-02-12 오후 7:26:57 : ₩ 51,522,172.5 ₩ 1,916,382.4 ₩ 632.55
1 m 2021-02-12 오후 7:27:58 : ₩ 51,536,353.4 ₩ 1,916,548.2 ₩ 632.22
1 m 2021-02-12 오후 7:28:58 : ₩ 51,494,792.9 ₩ 1,916,866.6 ₩ 632.99
1 m 2021-02-12 오후 7:29:59 : ₩ 51,488,933.0 ₩ 1,916,476.1 ₩ 633.58
1 m 2021-02-12 오후 7:30:59 : ₩ 51,473,574.4 ₩ 1,915,203.7 ₩ 633.92
1 m 2021-02-12 오후 7:32:00 : ₩ 51,455,596.7 ₩ 1,915,058.7 ₩ 634.36
1 m 2021-02-12 오후 7:33:01 : ₩ 51,474,839.3 ₩ 1,914,259.7 ₩ 635.35
1 m 2021-02-12 오후 7:34:01 : ₩ 51,466,515.3 ₩ 1,915,006.3 ₩ 635.99
1 m 2021-02-12 오후 7:35:02 : ₩ 51,461,352.2 ₩ 1,914,177.6 ₩ 635.51
1 m 2021-02-12 오후 7:36:02 : ₩ 51,396,836.7 ₩ 1,914,858.3 ₩ 636.55
1 m 2021-02-12 오후 7:37:03 : ₩ 51,419,289.9 ₩ 1,914,433.3 ₩ 637.34
1 m 2021-02-12 오후 7:38:03 : ₩ 51,360,599.8 ₩ 1,913,815.6 ₩ 640.31
1 m 2021-02-12 오후 7:39:04 : ₩ 51,370,511.6 ₩ 1,914,087.8 ₩ 640.56
1 m 2021-02-12 오후 7:40:04 : ₩ 51,358,423.0 ₩ 1,913,634.0 ₩ 642.47
1 m 2021-02-12 오후 7:41:05 : ₩ 51,373,160.5 ₩ 1,914,325.0 ₩ 644.07
1 m 2021-02-12 오후 7:42:05 : ₩ 51,392,861.6 ₩ 1,913,383.0 ₩ 642.40
1 m 2021-02-12 오후 7:43:06 : ₩ 51,361,022.5 ₩ 1,913,158.4 ₩ 641.64
1 m 2021-02-12 오후 7:44:06 : ₩ 51,381,649.8 ₩ 1,913,495.3 ₩ 641.59
1 m 2021-02-12 오후 7:45:07 : ₩ 51,382,960.6 ₩ 1,913,003.0 ₩ 641.10
1 m 2021-02-12 오후 7:46:07 : ₩ 51,420,300.5 ₩ 1,912,624.8 ₩ 645.01
1 m 2021-02-12 오후 7:47:08 : ₩ 51,381,622.9 ₩ 1,911,370.7 ₩ 643.74
1 m 2021-02-12 오후 7:48:09 : ₩ 51,341,094.8 ₩ 1,911,504.6 ₩ 645.58
1 m 2021-02-12 오후 7:49:09 : ₩ 51,361,950.2 ₩ 1,911,923.6 ₩ 645.00
1 m 2021-02-12 오후 7:50:10 : ₩ 51,326,696.3 ₩ 1,911,643.2 ₩ 642.66
1 m 2021-02-12 오후 7:51:10 : ₩ 51,315,326.9 ₩ 1,912,304.8 ₩ 645.42
1 m 2021-02-12 오후 7:52:11 : ₩ 51,345,434.7 ₩ 1,912,506.3 ₩ 644.21
1 m 2021-02-12 오후 7:53:11 : ₩ 51,343,265.4 ₩ 1,912,277.4 ₩ 645.17
1 m 2021-02-12 오후 7:54:12 : ₩ 51,286,963.4 ₩ 1,912,276.9 ₩ 647.08
1 m 2021-02-12 오후 7:55:12 : ₩ 51,286,781.2 ₩ 1,911,361.5 ₩ 646.50
1 m 2021-02-12 오후 7:56:13 : ₩ 51,271,700.7 ₩ 1,910,624.5 ₩ 644.73
1 m 2021-02-12 오후 7:57:13 : ₩ 51,270,429.2 ₩ 1,910,542.6 ₩ 644.37
1 m 2021-02-12 오후 7:58:14 : ₩ 51,274,121.6 ₩ 1,911,420.8 ₩ 643.45
1 m 2021-02-12 오후 7:59:14 : ₩ 51,286,221.7 ₩ 1,912,023.1 ₩ 642.18
1 m 2021-02-12 오후 8:00:15 : ₩ 51,294,636.7 ₩ 1,911,078.7 ₩ 642.52
1 m 2021-02-12 오후 8:01:16 : ₩ 51,357,405.3 ₩ 1,914,055.8 ₩ 645.16
1 m 2021-02-12 오후 8:02:16 : ₩ 51,347,253.7 ₩ 1,916,399.1 ₩ 645.17
1 m 2021-02-12 오후 8:03:17 : ₩ 51,295,065.3 ₩ 1,916,271.4 ₩ 644.54
1 m 2021-02-12 오후 8:04:17 : ₩ 51,324,935.4 ₩ 1,915,809.9 ₩ 646.28
1 m 2021-02-12 오후 8:05:19 : ₩ 51,302,597.7 ₩ 1,914,993.8 ₩ 644.49
1 m 2021-02-12 오후 8:06:19 : ₩ 51,303,991.6 ₩ 1,915,043.6 ₩ 645.70
1 m 2021-02-12 오후 8:07:20 : ₩ 51,357,733.4 ₩ 1,916,036.3 ₩ 644.79
1 m 2021-02-12 오후 8:08:20 : ₩ 51,351,803.7 ₩ 1,916,719.1 ₩ 645.05
1 m 2021-02-12 오후 8:09:21 : ₩ 51,339,654.3 ₩ 1,916,927.7 ₩ 645.84
1 m 2021-02-12 오후 8:10:21 : ₩ 51,315,951.2 ₩ 1,917,309.8 ₩ 645.40
1 m 2021-02-12 오후 8:11:22 : ₩ 51,312,597.1 ₩ 1,917,195.7 ₩ 645.41
1 m 2021-02-12 오후 8:12:23 : ₩ 51,319,433.2 ₩ 1,916,704.3 ₩ 644.62
1 m 2021-02-12 오후 8:13:23 : ₩ 51,329,686.6 ₩ 1,916,143.0 ₩ 644.82
1 m 2021-02-12 오후 8:14:24 : ₩ 51,331,627.5 ₩ 1,916,817.0 ₩ 643.80
1 m 2021-02-12 오후 8:15:24 : ₩ 51,310,171.5 ₩ 1,916,972.9 ₩ 642.75
1 m 2021-02-12 오후 8:16:25 : ₩ 51,280,337.2 ₩ 1,917,231.1 ₩ 639.03
1 m 2021-02-12 오후 8:17:25 : ₩ 51,333,947.3 ₩ 1,918,626.3 ₩ 638.35
1 m 2021-02-12 오후 8:18:26 : ₩ 51,325,297.7 ₩ 1,919,258.4 ₩ 636.50
1 m 2021-02-12 오후 8:19:26 : ₩ 51,292,774.0 ₩ 1,920,140.8 ₩ 633.53
1 m 2021-02-12 오후 8:20:28 : ₩ 51,280,392.5 ₩ 1,920,802.2 ₩ 635.63
1 m 2021-02-12 오후 8:21:29 : ₩ 51,340,370.7 ₩ 1,921,576.5 ₩ 632.70
1 m 2021-02-12 오후 8:22:29 : ₩ 51,400,137.7 ₩ 1,922,725.1 ₩ 634.24
1 m 2021-02-12 오후 8:23:30 : ₩ 51,425,299.2 ₩ 1,923,508.7 ₩ 634.87
1 m 2021-02-12 오후 8:24:30 : ₩ 51,428,366.4 ₩ 1,923,733.6 ₩ 635.62
1 m 2021-02-12 오후 8:25:31 : ₩ 51,466,270.6 ₩ 1,924,995.3 ₩ 635.89
1 m 2021-02-12 오후 8:26:32 : ₩ 51,535,413.0 ₩ 1,923,545.4 ₩ 635.98
1 m 2021-02-12 오후 8:27:32 : ₩ 51,571,642.6 ₩ 1,923,855.4 ₩ 634.97
1 m 2021-02-12 오후 8:28:33 : ₩ 51,592,890.8 ₩ 1,924,201.2 ₩ 633.85
1 m 2021-02-12 오후 8:29:33 : ₩ 51,639,575.7 ₩ 1,924,269.9 ₩ 633.01
1 m 2021-02-12 오후 8:30:34 : ₩ 51,826,675.7 ₩ 1,925,149.6 ₩ 632.57
1 m 2021-02-12 오후 8:31:34 : ₩ 51,845,959.6 ₩ 1,925,837.9 ₩ 632.98
1 m 2021-02-12 오후 8:32:35 : ₩ 51,769,689.3 ₩ 1,925,932.0 ₩ 632.73
1 m 2021-02-12 오후 8:33:35 : ₩ 51,763,667.0 ₩ 1,925,864.4 ₩ 634.76
1 m 2021-02-12 오후 8:34:36 : ₩ 51,757,405.8 ₩ 1,926,326.4 ₩ 635.64
1 m 2021-02-12 오후 8:35:38 : ₩ 51,731,384.0 ₩ 1,925,413.0 ₩ 636.88
1 m 2021-02-12 오후 8:36:38 : ₩ 51,729,943.3 ₩ 1,924,334.5 ₩ 636.69
1 m 2021-02-12 오후 8:37:39 : ₩ 51,700,395.3 ₩ 1,923,819.8 ₩ 636.87
1 m 2021-02-12 오후 8:38:39 : ₩ 51,665,476.5 ₩ 1,922,217.7 ₩ 637.79
1 m 2021-02-12 오후 8:39:40 : ₩ 51,652,341.3 ₩ 1,921,449.9 ₩ 636.55
1 m 2021-02-12 오후 8:40:40 : ₩ 51,604,046.8 ₩ 1,921,249.6 ₩ 635.81
1 m 2021-02-12 오후 8:41:41 : ₩ 51,604,836.8 ₩ 1,921,249.5 ₩ 635.98
1 m 2021-02-12 오후 8:42:41 : ₩ 51,589,268.1 ₩ 1,920,816.2 ₩ 635.11
1 m 2021-02-12 오후 8:43:42 : ₩ 51,597,297.5 ₩ 1,920,925.2 ₩ 635.17
1 m 2021-02-12 오후 8:44:42 : ₩ 51,612,749.5 ₩ 1,921,970.6 ₩ 634.96
1 m 2021-02-12 오후 8:45:43 : ₩ 51,617,020.3 ₩ 1,922,417.7 ₩ 634.00
1 m 2021-02-12 오후 8:46:43 : ₩ 51,609,060.3 ₩ 1,921,994.0 ₩ 632.91
1 m 2021-02-12 오후 8:47:44 : ₩ 51,596,163.8 ₩ 1,922,461.4 ₩ 632.72
1 m 2021-02-12 오후 8:48:44 : ₩ 51,580,868.1 ₩ 1,923,424.0 ₩ 632.60
1 m 2021-02-12 오후 8:49:45 : ₩ 51,578,822.0 ₩ 1,923,126.9 ₩ 633.08
1 m 2021-02-12 오후 8:50:45 : ₩ 51,613,439.0 ₩ 1,923,395.2 ₩ 631.96
1 m 2021-02-12 오후 8:51:46 : ₩ 51,618,496.5 ₩ 1,924,354.2 ₩ 631.82
1 m 2021-02-12 오후 8:52:47 : ₩ 51,592,074.5 ₩ 1,923,408.3 ₩ 625.89
1 m 2021-02-12 오후 8:53:47 : ₩ 51,576,583.7 ₩ 1,922,932.7 ₩ 626.06
1 m 2021-02-12 오후 8:54:48 : ₩ 51,554,269.9 ₩ 1,923,395.7 ₩ 626.98
1 m 2021-02-12 오후 8:55:48 : ₩ 51,534,254.6 ₩ 1,923,679.3 ₩ 626.97
1 m 2021-02-12 오후 8:56:49 : ₩ 51,526,772.2 ₩ 1,923,520.4 ₩ 628.92
1 m 2021-02-12 오후 8:57:49 : ₩ 51,545,002.1 ₩ 1,923,538.8 ₩ 629.67
1 m 2021-02-12 오후 8:58:50 : ₩ 51,533,986.7 ₩ 1,923,815.8 ₩ 629.65
1 m 2021-02-12 오후 8:59:51 : ₩ 51,531,773.9 ₩ 1,922,882.5 ₩ 628.52
1 m 2021-02-12 오후 9:00:51 : ₩ 51,542,811.8 ₩ 1,922,831.7 ₩ 629.02
1 m 2021-02-12 오후 9:01:52 : ₩ 51,548,048.1 ₩ 1,923,324.2 ₩ 628.36
1 m 2021-02-12 오후 9:02:52 : ₩ 51,553,620.8 ₩ 1,923,667.7 ₩ 626.59
1 m 2021-02-12 오후 9:03:53 : ₩ 51,540,734.4 ₩ 1,922,732.4 ₩ 627.61
1 m 2021-02-12 오후 9:04:53 : ₩ 51,550,758.7 ₩ 1,922,146.9 ₩ 625.86
1 m 2021-02-12 오후 9:05:54 : ₩ 51,527,732.2 ₩ 1,922,665.1 ₩ 625.82
1 m 2021-02-12 오후 9:06:54 : ₩ 51,555,878.3 ₩ 1,921,519.6 ₩ 624.83
1 m 2021-02-12 오후 9:07:55 : ₩ 51,605,510.5 ₩ 1,921,978.1 ₩ 624.27
1 m 2021-02-12 오후 9:08:55 : ₩ 51,621,701.5 ₩ 1,922,829.7 ₩ 622.32
1 m 2021-02-12 오후 9:09:56 : ₩ 51,547,369.2 ₩ 1,921,680.2 ₩ 621.05
1 m 2021-02-12 오후 9:10:56 : ₩ 51,490,946.2 ₩ 1,920,571.5 ₩ 623.16
1 m 2021-02-12 오후 9:11:57 : ₩ 51,501,591.6 ₩ 1,921,451.1 ₩ 623.34
1 m 2021-02-12 오후 9:12:57 : ₩ 51,498,821.6 ₩ 1,920,877.1 ₩ 624.39
1 m 2021-02-12 오후 9:13:58 : ₩ 51,479,773.1 ₩ 1,921,805.2 ₩ 624.13
1 m 2021-02-12 오후 9:14:59 : ₩ 51,564,715.3 ₩ 1,922,074.2 ₩ 623.38
1 m 2021-02-12 오후 9:16:00 : ₩ 51,556,986.1 ₩ 1,921,576.6 ₩ 622.73
1 m 2021-02-12 오후 9:17:00 : ₩ 51,605,525.3 ₩ 1,921,738.2 ₩ 625.47
1 m 2021-02-12 오후 9:18:01 : ₩ 51,570,105.5 ₩ 1,920,531.0 ₩ 627.06
1 m 2021-02-12 오후 9:19:02 : ₩ 51,534,403.6 ₩ 1,920,297.1 ₩ 628.62
1 m 2021-02-12 오후 9:20:02 : ₩ 51,555,838.6 ₩ 1,920,453.3 ₩ 629.03
1 m 2021-02-12 오후 9:21:03 : ₩ 51,572,482.7 ₩ 1,920,089.1 ₩ 629.81
1 m 2021-02-12 오후 9:22:03 : ₩ 51,572,614.2 ₩ 1,920,097.8 ₩ 630.49
1 m 2021-02-12 오후 9:23:04 : ₩ 51,580,890.7 ₩ 1,919,938.1 ₩ 631.56
1 m 2021-02-12 오후 9:24:04 : ₩ 51,573,279.5 ₩ 1,919,938.1 ₩ 631.62
1 m 2021-02-12 오후 9:25:05 : ₩ 51,530,711.8 ₩ 1,919,584.4 ₩ 631.26
1 m 2021-02-12 오후 9:26:06 : ₩ 51,550,673.1 ₩ 1,919,129.1 ₩ 631.50
1 m 2021-02-12 오후 9:27:07 : ₩ 51,550,100.7 ₩ 1,919,324.5 ₩ 633.40
1 m 2021-02-12 오후 9:28:07 : ₩ 51,560,408.6 ₩ 1,919,410.4 ₩ 632.56
1 m 2021-02-12 오후 9:29:09 : ₩ 51,564,500.7 ₩ 1,917,897.4 ₩ 631.10
1 m 2021-02-12 오후 9:30:10 : ₩ 51,606,005.4 ₩ 1,917,747.5 ₩ 631.43
1 m 2021-02-12 오후 9:31:10 : ₩ 51,699,452.7 ₩ 1,918,231.5 ₩ 631.06
1 m 2021-02-12 오후 9:32:11 : ₩ 51,750,655.0 ₩ 1,919,553.2 ₩ 632.17
1 m 2021-02-12 오후 9:33:11 : ₩ 51,832,762.6 ₩ 1,917,998.9 ₩ 632.85
1 m 2021-02-12 오후 9:34:12 : ₩ 51,794,966.3 ₩ 1,920,269.1 ₩ 632.63
1 m 2021-02-12 오후 9:35:12 : ₩ 51,819,625.5 ₩ 1,918,919.6 ₩ 632.70
1 m 2021-02-12 오후 9:36:13 : ₩ 51,793,372.9 ₩ 1,918,471.3 ₩ 634.48
1 m 2021-02-12 오후 9:37:13 : ₩ 51,765,452.5 ₩ 1,918,734.9 ₩ 634.86
1 m 2021-02-12 오후 9:38:14 : ₩ 51,773,661.0 ₩ 1,918,896.5 ₩ 634.49
1 m 2021-02-12 오후 9:39:15 : ₩ 51,765,970.3 ₩ 1,919,583.4 ₩ 634.70
1 m 2021-02-12 오후 9:40:15 : ₩ 51,757,048.4 ₩ 1,919,057.9 ₩ 633.77
1 m 2021-02-12 오후 9:41:16 : ₩ 51,721,033.2 ₩ 1,918,503.0 ₩ 633.66
1 m 2021-02-12 오후 9:42:16 : ₩ 51,732,171.8 ₩ 1,918,676.0 ₩ 633.98
1 m 2021-02-12 오후 9:43:17 : ₩ 51,699,851.3 ₩ 1,918,908.5 ₩ 633.92
1 m 2021-02-12 오후 9:44:17 : ₩ 51,687,460.3 ₩ 1,920,314.9 ₩ 633.80
1 m 2021-02-12 오후 9:45:19 : ₩ 51,718,982.9 ₩ 1,922,415.6 ₩ 633.79
1 m 2021-02-12 오후 9:46:20 : ₩ 51,679,151.8 ₩ 1,922,891.9 ₩ 633.14
1 m 2021-02-12 오후 9:47:21 : ₩ 51,692,074.5 ₩ 1,923,539.2 ₩ 630.08
1 m 2021-02-12 오후 9:48:22 : ₩ 51,651,336.4 ₩ 1,924,224.8 ₩ 629.71
1 m 2021-02-12 오후 9:49:22 : ₩ 51,636,654.4 ₩ 1,924,479.8 ₩ 629.61
1 m 2021-02-12 오후 9:50:23 : ₩ 51,676,545.4 ₩ 1,924,866.3 ₩ 629.75
1 m 2021-02-12 오후 9:51:23 : ₩ 51,657,485.7 ₩ 1,923,545.2 ₩ 630.07
1 m 2021-02-12 오후 9:52:24 : ₩ 51,632,018.4 ₩ 1,923,989.9 ₩ 629.56
1 m 2021-02-12 오후 9:53:24 : ₩ 51,611,676.7 ₩ 1,923,286.8 ₩ 630.22
1 m 2021-02-12 오후 9:54:25 : ₩ 51,608,460.0 ₩ 1,923,125.2 ₩ 631.81
1 m 2021-02-12 오후 9:55:25 : ₩ 51,548,111.0 ₩ 1,924,422.8 ₩ 632.61
1 m 2021-02-12 오후 9:56:26 : ₩ 51,567,287.9 ₩ 1,923,570.2 ₩ 632.45
1 m 2021-02-12 오후 9:57:26 : ₩ 51,592,212.1 ₩ 1,923,055.9 ₩ 632.07
1 m 2021-02-12 오후 9:58:27 : ₩ 51,620,417.5 ₩ 1,922,158.9 ₩ 632.23
1 m 2021-02-12 오후 9:59:27 : ₩ 51,608,588.5 ₩ 1,923,340.8 ₩ 632.61
1 m 2021-02-12 오후 10:00:28 : ₩ 51,602,597.5 ₩ 1,923,066.8 ₩ 632.61
1 m 2021-02-12 오후 10:01:30 : ₩ 51,610,894.0 ₩ 1,923,046.9 ₩ 634.81
1 m 2021-02-12 오후 10:02:30 : ₩ 51,699,719.8 ₩ 1,922,314.2 ₩ 634.94
1 m 2021-02-12 오후 10:03:31 : ₩ 51,628,873.0 ₩ 1,922,313.9 ₩ 632.90
1 m 2021-02-12 오후 10:04:31 : ₩ 51,586,271.5 ₩ 1,921,970.7 ₩ 634.05
1 m 2021-02-12 오후 10:05:32 : ₩ 51,578,622.8 ₩ 1,921,892.3 ₩ 633.04
1 m 2021-02-12 오후 10:06:32 : ₩ 51,688,604.1 ₩ 1,923,452.6 ₩ 634.57
1 m 2021-02-12 오후 10:07:33 : ₩ 51,673,190.8 ₩ 1,924,870.2 ₩ 635.62
1 m 2021-02-12 오후 10:08:34 : ₩ 51,646,960.2 ₩ 1,926,789.4 ₩ 635.23
1 m 2021-02-12 오후 10:09:34 : ₩ 51,638,176.7 ₩ 1,926,745.4 ₩ 634.68
1 m 2021-02-12 오후 10:10:35 : ₩ 51,666,872.1 ₩ 1,928,355.0 ₩ 633.71
1 m 2021-02-12 오후 10:11:35 : ₩ 51,645,093.5 ₩ 1,928,867.4 ₩ 634.18
1 m 2021-02-12 오후 10:12:36 : ₩ 51,672,313.2 ₩ 1,929,165.5 ₩ 633.33
1 m 2021-02-12 오후 10:13:36 : ₩ 51,685,836.3 ₩ 1,928,127.5 ₩ 634.73
1 m 2021-02-12 오후 10:14:37 : ₩ 51,726,000.4 ₩ 1,927,684.4 ₩ 635.96
1 m 2021-02-12 오후 10:15:37 : ₩ 51,830,629.8 ₩ 1,927,823.6 ₩ 635.60
1 m 2021-02-12 오후 10:16:38 : ₩ 51,809,728.1 ₩ 1,928,604.8 ₩ 635.99
1 m 2021-02-12 오후 10:17:39 : ₩ 51,712,150.4 ₩ 1,928,725.0 ₩ 636.51
1 m 2021-02-12 오후 10:18:39 : ₩ 51,732,478.4 ₩ 1,928,353.5 ₩ 636.96
1 m 2021-02-12 오후 10:19:40 : ₩ 51,724,703.2 ₩ 1,929,106.3 ₩ 638.71
1 m 2021-02-12 오후 10:20:40 : ₩ 51,760,813.8 ₩ 1,929,377.8 ₩ 638.73
1 m 2021-02-12 오후 10:21:41 : ₩ 51,815,752.6 ₩ 1,929,530.9 ₩ 637.72
1 m 2021-02-12 오후 10:22:43 : ₩ 51,793,116.2 ₩ 1,930,878.0 ₩ 637.48
1 m 2021-02-12 오후 10:23:44 : ₩ 51,766,685.7 ₩ 1,931,656.6 ₩ 637.26
1 m 2021-02-12 오후 10:24:44 : ₩ 51,777,171.1 ₩ 1,931,465.6 ₩ 637.19
1 m 2021-02-12 오후 10:25:45 : ₩ 51,733,133.6 ₩ 1,931,733.8 ₩ 638.20
1 m 2021-02-12 오후 10:26:45 : ₩ 51,687,013.9 ₩ 1,929,743.3 ₩ 636.09
1 m 2021-02-12 오후 10:27:46 : ₩ 51,675,040.4 ₩ 1,929,414.6 ₩ 636.04
1 m 2021-02-12 오후 10:28:46 : ₩ 51,631,209.9 ₩ 1,929,143.9 ₩ 634.67
1 m 2021-02-12 오후 10:29:47 : ₩ 51,629,297.5 ₩ 1,929,414.1 ₩ 633.91
1 m 2021-02-12 오후 10:30:47 : ₩ 51,630,322.6 ₩ 1,929,244.0 ₩ 633.26
1 m 2021-02-12 오후 10:31:48 : ₩ 51,634,052.0 ₩ 1,928,558.4 ₩ 633.16
1 m 2021-02-12 오후 10:32:48 : ₩ 51,626,992.3 ₩ 1,928,038.5 ₩ 633.94
1 m 2021-02-12 오후 10:33:49 : ₩ 51,614,176.2 ₩ 1,928,551.9 ₩ 634.48
1 m 2021-02-12 오후 10:34:49 : ₩ 51,596,772.7 ₩ 1,928,880.8 ₩ 634.29
1 m 2021-02-12 오후 10:35:50 : ₩ 51,583,427.6 ₩ 1,928,440.8 ₩ 633.95
1 m 2021-02-12 오후 10:36:50 : ₩ 51,610,673.9 ₩ 1,927,400.6 ₩ 633.26
1 m 2021-02-12 오후 10:37:51 : ₩ 51,593,495.9 ₩ 1,927,830.2 ₩ 633.06
1 m 2021-02-12 오후 10:38:51 : ₩ 51,559,406.3 ₩ 1,927,384.6 ₩ 631.99
1 m 2021-02-12 오후 10:39:52 : ₩ 51,533,633.7 ₩ 1,927,471.7 ₩ 631.79
1 m 2021-02-12 오후 10:40:52 : ₩ 51,544,384.4 ₩ 1,926,325.0 ₩ 632.22
1 m 2021-02-12 오후 10:41:53 : ₩ 51,536,492.0 ₩ 1,926,728.5 ₩ 631.43
1 m 2021-02-12 오후 10:42:54 : ₩ 51,512,531.1 ₩ 1,925,491.0 ₩ 631.10
1 m 2021-02-12 오후 10:43:54 : ₩ 51,511,949.9 ₩ 1,925,641.3 ₩ 630.48
1 m 2021-02-12 오후 10:44:55 : ₩ 51,514,660.9 ₩ 1,926,170.0 ₩ 628.59
1 m 2021-02-12 오후 10:45:55 : ₩ 51,510,383.7 ₩ 1,926,075.8 ₩ 628.66
1 m 2021-02-12 오후 10:46:56 : ₩ 51,492,453.5 ₩ 1,926,537.7 ₩ 628.84
1 m 2021-02-12 오후 10:47:56 : ₩ 51,500,280.5 ₩ 1,926,730.6 ₩ 628.26
1 m 2021-02-12 오후 10:48:57 : ₩ 51,493,502.9 ₩ 1,925,977.4 ₩ 626.79
1 m 2021-02-12 오후 10:49:57 : ₩ 51,483,316.0 ₩ 1,926,491.4 ₩ 626.45
1 m 2021-02-12 오후 10:50:58 : ₩ 51,510,992.0 ₩ 1,926,321.5 ₩ 626.82
1 m 2021-02-12 오후 10:51:58 : ₩ 51,536,497.3 ₩ 1,925,882.7 ₩ 627.82
1 m 2021-02-12 오후 10:52:59 : ₩ 51,634,609.6 ₩ 1,926,934.8 ₩ 629.78
1 m 2021-02-12 오후 10:53:59 : ₩ 51,625,647.1 ₩ 1,927,374.5 ₩ 630.46
1 m 2021-02-12 오후 10:55:00 : ₩ 51,584,248.3 ₩ 1,927,656.7 ₩ 629.85
1 m 2021-02-12 오후 10:56:00 : ₩ 51,641,224.2 ₩ 1,928,878.3 ₩ 630.14
1 m 2021-02-12 오후 10:57:01 : ₩ 51,606,468.9 ₩ 1,926,575.7 ₩ 629.71
1 m 2021-02-12 오후 10:58:03 : ₩ 51,518,727.8 ₩ 1,926,062.9 ₩ 628.08
1 m 2021-02-12 오후 10:59:03 : ₩ 51,441,663.2 ₩ 1,925,405.7 ₩ 627.67
1 m 2021-02-12 오후 11:00:04 : ₩ 51,444,398.0 ₩ 1,924,961.1 ₩ 627.85
1 m 2021-02-12 오후 11:01:04 : ₩ 51,451,928.6 ₩ 1,923,898.7 ₩ 628.28
1 m 2021-02-12 오후 11:02:05 : ₩ 51,405,704.8 ₩ 1,924,202.5 ₩ 627.20
1 m 2021-02-12 오후 11:03:05 : ₩ 51,307,595.2 ₩ 1,921,836.8 ₩ 624.03
1 m 2021-02-12 오후 11:04:06 : ₩ 51,253,130.2 ₩ 1,920,452.2 ₩ 623.20
1 m 2021-02-12 오후 11:05:07 : ₩ 51,237,080.6 ₩ 1,919,025.5 ₩ 622.13
1 m 2021-02-12 오후 11:06:07 : ₩ 51,235,046.1 ₩ 1,918,517.4 ₩ 623.63
1 m 2021-02-12 오후 11:07:08 : ₩ 51,276,254.5 ₩ 1,918,825.3 ₩ 624.53
1 m 2021-02-12 오후 11:08:08 : ₩ 51,276,058.9 ₩ 1,919,890.7 ₩ 626.00
1 m 2021-02-12 오후 11:09:09 : ₩ 51,306,031.8 ₩ 1,922,151.7 ₩ 624.75
1 m 2021-02-12 오후 11:10:09 : ₩ 51,276,765.7 ₩ 1,922,164.1 ₩ 624.21
1 m 2021-02-12 오후 11:11:10 : ₩ 51,309,789.8 ₩ 1,923,555.1 ₩ 625.82
1 m 2021-02-12 오후 11:12:11 : ₩ 51,281,223.2 ₩ 1,922,438.9 ₩ 626.26
1 m 2021-02-12 오후 11:13:11 : ₩ 51,286,921.3 ₩ 1,922,878.8 ₩ 626.19
1 m 2021-02-12 오후 11:14:12 : ₩ 51,280,322.6 ₩ 1,923,503.3 ₩ 626.59
1 m 2021-02-12 오후 11:15:12 : ₩ 51,292,561.7 ₩ 1,924,580.3 ₩ 627.40
1 m 2021-02-12 오후 11:16:13 : ₩ 51,262,981.5 ₩ 1,923,024.4 ₩ 628.84
1 m 2021-02-12 오후 11:17:13 : ₩ 51,235,923.1 ₩ 1,923,081.2 ₩ 628.93
1 m 2021-02-12 오후 11:18:14 : ₩ 51,195,376.0 ₩ 1,925,826.8 ₩ 627.54
1 m 2021-02-12 오후 11:19:14 : ₩ 51,127,001.0 ₩ 1,925,422.3 ₩ 625.00
1 m 2021-02-12 오후 11:20:15 : ₩ 51,147,499.9 ₩ 1,926,612.2 ₩ 624.72
1 m 2021-02-12 오후 11:21:17 : ₩ 51,131,781.0 ₩ 1,929,317.3 ₩ 625.08
1 m 2021-02-12 오후 11:22:18 : ₩ 51,106,502.4 ₩ 1,930,691.9 ₩ 623.97
1 m 2021-02-12 오후 11:23:18 : ₩ 51,103,088.0 ₩ 1,931,859.9 ₩ 623.86
1 m 2021-02-12 오후 11:24:19 : ₩ 51,114,545.2 ₩ 1,932,385.5 ₩ 624.00
1 m 2021-02-12 오후 11:25:19 : ₩ 51,100,175.9 ₩ 1,929,712.9 ₩ 624.10
1 m 2021-02-12 오후 11:26:20 : ₩ 51,095,248.6 ₩ 1,931,843.8 ₩ 624.44
1 m 2021-02-12 오후 11:27:22 : ₩ 51,094,024.4 ₩ 1,931,392.4 ₩ 624.53
1 m 2021-02-12 오후 11:28:22 : ₩ 51,085,558.9 ₩ 1,932,170.4 ₩ 624.28
1 m 2021-02-12 오후 11:29:23 : ₩ 51,053,118.3 ₩ 1,932,317.2 ₩ 623.32
1 m 2021-02-12 오후 11:30:23 : ₩ 50,978,979.4 ₩ 1,926,708.2 ₩ 621.65
1 m 2021-02-12 오후 11:31:24 : ₩ 50,862,417.6 ₩ 1,923,676.0 ₩ 620.12
1 m 2021-02-12 오후 11:32:25 : ₩ 50,814,096.6 ₩ 1,915,850.8 ₩ 617.21
1 m 2021-02-12 오후 11:33:25 : ₩ 50,707,022.3 ₩ 1,912,716.8 ₩ 614.58
1 m 2021-02-12 오후 11:34:26 : ₩ 50,791,771.4 ₩ 1,914,351.0 ₩ 617.41
1 m 2021-02-12 오후 11:35:26 : ₩ 50,875,390.3 ₩ 1,917,558.6 ₩ 617.66
1 m 2021-02-12 오후 11:36:27 : ₩ 50,883,043.3 ₩ 1,918,680.1 ₩ 617.77
1 m 2021-02-12 오후 11:37:27 : ₩ 50,851,496.2 ₩ 1,919,236.1 ₩ 616.37
1 m 2021-02-12 오후 11:38:28 : ₩ 50,726,357.3 ₩ 1,915,619.7 ₩ 607.21
1 m 2021-02-12 오후 11:39:29 : ₩ 50,726,898.2 ₩ 1,915,584.6 ₩ 607.69
1 m 2021-02-12 오후 11:40:30 : ₩ 50,484,241.6 ₩ 1,912,482.3 ₩ 606.63
1 m 2021-02-12 오후 11:41:31 : ₩ 50,629,057.1 ₩ 1,910,612.0 ₩ 611.51
1 m 2021-02-12 오후 11:42:31 : ₩ 50,761,431.3 ₩ 1,915,259.1 ₩ 615.07
1 m 2021-02-12 오후 11:43:32 : ₩ 50,701,466.4 ₩ 1,914,236.3 ₩ 613.70
1 m 2021-02-12 오후 11:44:32 : ₩ 50,676,240.4 ₩ 1,911,977.2 ₩ 614.94
1 m 2021-02-12 오후 11:45:33 : ₩ 50,614,170.0 ₩ 1,911,937.1 ₩ 613.89
1 m 2021-02-12 오후 11:46:34 : ₩ 50,491,385.0 ₩ 1,908,238.8 ₩ 606.79
1 m 2021-02-12 오후 11:47:36 : ₩ 50,389,109.2 ₩ 1,904,122.8 ₩ 606.53
1 m 2021-02-12 오후 11:48:36 : ₩ 50,313,195.9 ₩ 1,903,213.4 ₩ 606.61
1 m 2021-02-12 오후 11:49:37 : ₩ 50,435,553.2 ₩ 1,905,222.7 ₩ 608.97
1 m 2021-02-12 오후 11:50:37 : ₩ 50,514,354.3 ₩ 1,906,409.0 ₩ 608.91
1 m 2021-02-12 오후 11:51:38 : ₩ 50,484,574.2 ₩ 1,905,718.2 ₩ 609.38
1 m 2021-02-12 오후 11:52:39 : ₩ 50,427,760.7 ₩ 1,905,474.7 ₩ 610.90
1 m 2021-02-12 오후 11:53:39 : ₩ 50,454,167.1 ₩ 1,904,683.3 ₩ 612.15
1 m 2021-02-12 오후 11:54:40 : ₩ 50,442,300.1 ₩ 1,903,932.2 ₩ 611.63
1 m 2021-02-12 오후 11:55:40 : ₩ 50,433,531.3 ₩ 1,903,077.5 ₩ 609.84
1 m 2021-02-12 오후 11:56:41 : ₩ 50,435,178.8 ₩ 1,902,771.9 ₩ 610.92
1 m 2021-02-12 오후 11:57:41 : ₩ 50,484,336.9 ₩ 1,904,813.6 ₩ 613.67
1 m 2021-02-12 오후 11:58:42 : ₩ 50,479,349.2 ₩ 1,905,639.3 ₩ 614.16
1 m 2021-02-12 오후 11:59:42 : ₩ 50,495,744.3 ₩ 1,907,188.7 ₩ 615.06
1 m 2021-02-13 오전 12:00:43 : ₩ 50,552,042.6 ₩ 1,909,477.2 ₩ 616.62
'가상화폐가격' 카테고리의 다른 글
| 2021-02-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
|---|---|
| 2021-02-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
| 2021-02-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
| 2021-02-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
| 2021-02-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
Rss Feed