336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-12 오전 8:07:52 : ₩ 51,278,692.1 ₩ 1,916,436.5 ₩ 562.42
1 m 2021-02-12 오전 8:08:53 : ₩ 51,250,140.6 ₩ 1,914,392.8 ₩ 562.20
1 m 2021-02-12 오전 8:09:53 : ₩ 51,282,382.9 ₩ 1,914,390.2 ₩ 562.20
1 m 2021-02-12 오전 8:10:55 : ₩ 51,358,310.9 ₩ 1,915,879.4 ₩ 562.21
1 m 2021-02-12 오전 8:11:56 : ₩ 51,417,593.3 ₩ 1,918,243.4 ₩ 563.07
1 m 2021-02-12 오전 8:12:57 : ₩ 51,451,303.4 ₩ 1,918,056.6 ₩ 563.48
1 m 2021-02-12 오전 8:13:58 : ₩ 51,349,629.6 ₩ 1,917,660.8 ₩ 562.30
1 m 2021-02-12 오전 8:14:58 : ₩ 51,354,018.7 ₩ 1,918,883.8 ₩ 562.84
1 m 2021-02-12 오전 8:15:59 : ₩ 51,363,125.6 ₩ 1,918,907.0 ₩ 562.73
1 m 2021-02-12 오전 8:16:59 : ₩ 51,365,206.3 ₩ 1,917,454.6 ₩ 562.95
1 m 2021-02-12 오전 8:18:00 : ₩ 51,362,538.4 ₩ 1,917,601.8 ₩ 563.37
1 m 2021-02-12 오전 8:19:02 : ₩ 51,338,377.0 ₩ 1,917,557.2 ₩ 563.23
1 m 2021-02-12 오전 8:20:02 : ₩ 51,319,843.2 ₩ 1,917,534.9 ₩ 562.47
1 m 2021-02-12 오전 8:21:03 : ₩ 51,348,695.8 ₩ 1,918,769.6 ₩ 562.46
1 m 2021-02-12 오전 8:22:03 : ₩ 51,322,304.4 ₩ 1,918,710.9 ₩ 561.79
1 m 2021-02-12 오전 8:23:04 : ₩ 51,299,946.2 ₩ 1,918,168.2 ₩ 562.14
1 m 2021-02-12 오전 8:24:04 : ₩ 51,398,283.9 ₩ 1,917,670.3 ₩ 562.15
1 m 2021-02-12 오전 8:25:05 : ₩ 51,409,506.8 ₩ 1,917,313.3 ₩ 562.24
1 m 2021-02-12 오전 8:26:05 : ₩ 51,326,402.3 ₩ 1,916,214.3 ₩ 561.35
1 m 2021-02-12 오전 8:27:06 : ₩ 51,334,964.3 ₩ 1,917,053.2 ₩ 561.90
1 m 2021-02-12 오전 8:28:06 : ₩ 51,365,336.2 ₩ 1,916,679.8 ₩ 562.00
1 m 2021-02-12 오전 8:29:07 : ₩ 51,336,093.3 ₩ 1,916,996.9 ₩ 562.52
1 m 2021-02-12 오전 8:30:07 : ₩ 51,302,232.4 ₩ 1,916,517.9 ₩ 562.35
1 m 2021-02-12 오전 8:31:08 : ₩ 51,342,167.7 ₩ 1,917,421.4 ₩ 562.40
1 m 2021-02-12 오전 8:32:09 : ₩ 51,383,822.1 ₩ 1,917,128.3 ₩ 563.23
1 m 2021-02-12 오전 8:33:09 : ₩ 51,407,337.7 ₩ 1,917,632.3 ₩ 563.78
1 m 2021-02-12 오전 8:34:10 : ₩ 51,432,134.6 ₩ 1,916,147.7 ₩ 563.84
1 m 2021-02-12 오전 8:35:10 : ₩ 51,416,319.6 ₩ 1,914,503.1 ₩ 564.14
1 m 2021-02-12 오전 8:36:11 : ₩ 51,415,490.9 ₩ 1,913,738.8 ₩ 564.29
1 m 2021-02-12 오전 8:37:11 : ₩ 51,408,375.9 ₩ 1,912,384.0 ₩ 564.69
1 m 2021-02-12 오전 8:38:12 : ₩ 51,438,346.7 ₩ 1,912,918.8 ₩ 564.77
1 m 2021-02-12 오전 8:39:12 : ₩ 51,401,917.5 ₩ 1,913,084.3 ₩ 564.22
1 m 2021-02-12 오전 8:40:13 : ₩ 51,371,433.5 ₩ 1,912,963.4 ₩ 564.64
1 m 2021-02-12 오전 8:41:13 : ₩ 51,386,322.2 ₩ 1,912,904.0 ₩ 564.39
1 m 2021-02-12 오전 8:42:14 : ₩ 51,402,878.2 ₩ 1,913,727.0 ₩ 565.01
1 m 2021-02-12 오전 8:43:15 : ₩ 51,368,993.1 ₩ 1,914,288.2 ₩ 565.03
1 m 2021-02-12 오전 8:44:15 : ₩ 51,360,460.2 ₩ 1,915,114.5 ₩ 565.07
1 m 2021-02-12 오전 8:45:16 : ₩ 51,397,855.8 ₩ 1,916,716.8 ₩ 565.10
1 m 2021-02-12 오전 8:46:16 : ₩ 51,387,437.7 ₩ 1,917,034.2 ₩ 565.12
1 m 2021-02-12 오전 8:47:17 : ₩ 51,370,303.8 ₩ 1,917,510.3 ₩ 565.16
1 m 2021-02-12 오전 8:48:17 : ₩ 51,378,446.7 ₩ 1,917,423.8 ₩ 564.94
1 m 2021-02-12 오전 8:49:18 : ₩ 51,372,510.9 ₩ 1,916,941.4 ₩ 564.93
1 m 2021-02-12 오전 8:50:19 : ₩ 51,373,876.8 ₩ 1,917,264.6 ₩ 565.02
1 m 2021-02-12 오전 8:51:20 : ₩ 51,375,973.8 ₩ 1,917,144.7 ₩ 565.19
1 m 2021-02-12 오전 8:52:20 : ₩ 51,396,364.1 ₩ 1,914,884.8 ₩ 565.68
1 m 2021-02-12 오전 8:53:21 : ₩ 51,454,935.9 ₩ 1,915,418.8 ₩ 565.95
1 m 2021-02-12 오전 8:54:21 : ₩ 51,329,130.4 ₩ 1,913,259.4 ₩ 565.45
1 m 2021-02-12 오전 8:55:22 : ₩ 51,354,105.2 ₩ 1,913,583.5 ₩ 565.50
1 m 2021-02-12 오전 8:56:22 : ₩ 51,410,330.0 ₩ 1,915,910.7 ₩ 565.95
1 m 2021-02-12 오전 8:57:23 : ₩ 51,434,072.3 ₩ 1,916,085.2 ₩ 567.18
1 m 2021-02-12 오전 8:58:23 : ₩ 51,435,462.6 ₩ 1,915,929.9 ₩ 566.89
1 m 2021-02-12 오전 8:59:24 : ₩ 51,489,937.4 ₩ 1,916,429.2 ₩ 566.69
1 m 2021-02-12 오전 9:00:24 : ₩ 51,481,041.0 ₩ 1,917,572.2 ₩ 566.83
1 m 2021-02-12 오전 9:01:25 : ₩ 51,521,745.0 ₩ 1,917,986.0 ₩ 567.18
1 m 2021-02-12 오전 9:02:25 : ₩ 51,513,314.5 ₩ 1,917,607.3 ₩ 566.41
1 m 2021-02-12 오전 9:03:26 : ₩ 51,534,439.6 ₩ 1,918,196.2 ₩ 565.85
1 m 2021-02-12 오전 9:04:26 : ₩ 51,641,210.6 ₩ 1,919,348.4 ₩ 565.66
1 m 2021-02-12 오전 9:05:27 : ₩ 51,708,821.4 ₩ 1,920,483.5 ₩ 564.91
1 m 2021-02-12 오전 9:06:28 : ₩ 51,723,327.6 ₩ 1,921,700.5 ₩ 565.05
1 m 2021-02-12 오전 9:07:28 : ₩ 51,766,102.4 ₩ 1,922,244.5 ₩ 564.59
1 m 2021-02-12 오전 9:08:29 : ₩ 51,817,087.1 ₩ 1,922,117.1 ₩ 564.17
1 m 2021-02-12 오전 9:09:29 : ₩ 51,801,523.8 ₩ 1,922,129.8 ₩ 563.33
1 m 2021-02-12 오전 9:10:30 : ₩ 51,887,212.1 ₩ 1,920,204.5 ₩ 563.87
1 m 2021-02-12 오전 9:11:30 : ₩ 51,934,241.9 ₩ 1,919,192.1 ₩ 563.74
1 m 2021-02-12 오전 9:12:31 : ₩ 51,981,146.0 ₩ 1,915,913.2 ₩ 562.96
1 m 2021-02-12 오전 9:13:31 : ₩ 52,002,787.0 ₩ 1,919,941.8 ₩ 563.31
1 m 2021-02-12 오전 9:14:32 : ₩ 51,851,458.8 ₩ 1,920,490.1 ₩ 562.84
1 m 2021-02-12 오전 9:15:32 : ₩ 51,778,967.7 ₩ 1,918,330.0 ₩ 561.83
1 m 2021-02-12 오전 9:16:33 : ₩ 51,588,038.3 ₩ 1,916,133.0 ₩ 561.05
1 m 2021-02-12 오전 9:17:34 : ₩ 51,725,382.9 ₩ 1,914,477.7 ₩ 560.80
1 m 2021-02-12 오전 9:18:34 : ₩ 51,751,418.9 ₩ 1,913,980.7 ₩ 561.00
1 m 2021-02-12 오전 9:19:35 : ₩ 51,884,393.1 ₩ 1,916,029.1 ₩ 562.48
1 m 2021-02-12 오전 9:20:35 : ₩ 51,867,355.5 ₩ 1,916,183.1 ₩ 562.57
1 m 2021-02-12 오전 9:21:36 : ₩ 52,011,404.6 ₩ 1,918,952.6 ₩ 563.55
1 m 2021-02-12 오전 9:22:36 : ₩ 51,954,278.9 ₩ 1,917,918.1 ₩ 562.96
1 m 2021-02-12 오전 9:23:37 : ₩ 51,913,908.5 ₩ 1,918,669.7 ₩ 562.87
1 m 2021-02-12 오전 9:24:37 : ₩ 51,871,941.2 ₩ 1,920,002.8 ₩ 562.98
1 m 2021-02-12 오전 9:25:38 : ₩ 51,872,469.0 ₩ 1,918,633.3 ₩ 562.99
1 m 2021-02-12 오전 9:26:39 : ₩ 51,947,959.6 ₩ 1,920,700.7 ₩ 563.30
1 m 2021-02-12 오전 9:27:39 : ₩ 51,935,670.4 ₩ 1,920,418.3 ₩ 563.19
1 m 2021-02-12 오전 9:28:40 : ₩ 51,770,292.1 ₩ 1,919,582.2 ₩ 562.78
1 m 2021-02-12 오전 9:29:40 : ₩ 51,727,396.4 ₩ 1,919,930.0 ₩ 562.97
1 m 2021-02-12 오전 9:30:41 : ₩ 51,756,450.0 ₩ 1,920,969.9 ₩ 562.83
1 m 2021-02-12 오전 9:31:41 : ₩ 51,761,188.4 ₩ 1,920,935.8 ₩ 562.80
1 m 2021-02-12 오전 9:32:42 : ₩ 51,863,003.9 ₩ 1,921,602.5 ₩ 563.15
1 m 2021-02-12 오전 9:33:43 : ₩ 51,873,945.5 ₩ 1,921,601.9 ₩ 563.61
1 m 2021-02-12 오전 9:34:43 : ₩ 51,839,895.3 ₩ 1,921,581.3 ₩ 563.83
1 m 2021-02-12 오전 9:35:44 : ₩ 51,818,711.1 ₩ 1,921,572.1 ₩ 563.94
1 m 2021-02-12 오전 9:36:44 : ₩ 51,811,543.8 ₩ 1,921,002.7 ₩ 564.47
1 m 2021-02-12 오전 9:37:45 : ₩ 51,846,531.2 ₩ 1,921,963.5 ₩ 564.72
1 m 2021-02-12 오전 9:38:45 : ₩ 51,887,709.7 ₩ 1,922,497.9 ₩ 564.00
1 m 2021-02-12 오전 9:39:46 : ₩ 51,891,803.7 ₩ 1,923,600.6 ₩ 564.06
1 m 2021-02-12 오전 9:40:46 : ₩ 51,887,317.6 ₩ 1,925,711.4 ₩ 564.55
1 m 2021-02-12 오전 9:41:47 : ₩ 51,922,577.9 ₩ 1,926,784.8 ₩ 564.46
1 m 2021-02-12 오전 9:42:48 : ₩ 51,932,409.0 ₩ 1,928,285.7 ₩ 564.51
1 m 2021-02-12 오전 9:43:49 : ₩ 52,002,614.6 ₩ 1,929,232.1 ₩ 565.11
1 m 2021-02-12 오전 9:44:49 : ₩ 52,012,489.5 ₩ 1,928,678.5 ₩ 565.33
1 m 2021-02-12 오전 9:45:50 : ₩ 51,991,742.0 ₩ 1,928,346.3 ₩ 565.63
1 m 2021-02-12 오전 9:46:50 : ₩ 52,004,983.4 ₩ 1,927,288.3 ₩ 566.68
1 m 2021-02-12 오전 9:47:51 : ₩ 51,994,836.4 ₩ 1,927,691.9 ₩ 566.54
1 m 2021-02-12 오전 9:48:51 : ₩ 51,928,241.0 ₩ 1,927,381.0 ₩ 565.99
1 m 2021-02-12 오전 9:49:52 : ₩ 51,956,257.9 ₩ 1,926,942.9 ₩ 565.99
1 m 2021-02-12 오전 9:50:52 : ₩ 51,972,845.6 ₩ 1,927,491.8 ₩ 566.17
1 m 2021-02-12 오전 9:51:53 : ₩ 51,955,465.7 ₩ 1,926,874.5 ₩ 565.27
1 m 2021-02-12 오전 9:52:54 : ₩ 51,937,822.1 ₩ 1,927,342.3 ₩ 565.46
1 m 2021-02-12 오전 9:53:56 : ₩ 51,826,344.6 ₩ 1,927,374.7 ₩ 564.76
1 m 2021-02-12 오전 9:54:56 : ₩ 51,778,266.3 ₩ 1,927,177.4 ₩ 564.20
1 m 2021-02-12 오전 9:55:57 : ₩ 51,724,697.5 ₩ 1,925,035.1 ₩ 563.64
1 m 2021-02-12 오전 9:56:57 : ₩ 51,654,118.2 ₩ 1,924,192.3 ₩ 562.63
1 m 2021-02-12 오전 9:57:58 : ₩ 51,612,016.7 ₩ 1,924,352.8 ₩ 561.87
1 m 2021-02-12 오전 9:58:59 : ₩ 51,576,600.1 ₩ 1,923,214.5 ₩ 561.54
1 m 2021-02-12 오전 9:59:59 : ₩ 51,555,483.9 ₩ 1,923,899.5 ₩ 561.99
1 m 2021-02-12 오전 10:01:00 : ₩ 51,467,972.2 ₩ 1,922,224.4 ₩ 560.60
1 m 2021-02-12 오전 10:02:00 : ₩ 51,536,284.8 ₩ 1,923,622.8 ₩ 560.59
1 m 2021-02-12 오전 10:03:01 : ₩ 51,608,031.6 ₩ 1,923,624.6 ₩ 560.39
1 m 2021-02-12 오전 10:04:02 : ₩ 51,599,241.7 ₩ 1,924,110.5 ₩ 560.76
1 m 2021-02-12 오전 10:05:03 : ₩ 51,635,123.7 ₩ 1,925,211.0 ₩ 561.47
1 m 2021-02-12 오전 10:06:03 : ₩ 51,619,026.8 ₩ 1,925,343.2 ₩ 561.55
1 m 2021-02-12 오전 10:07:04 : ₩ 51,639,067.7 ₩ 1,924,865.2 ₩ 561.83
1 m 2021-02-12 오전 10:08:04 : ₩ 51,662,893.9 ₩ 1,924,865.1 ₩ 561.65
1 m 2021-02-12 오전 10:09:05 : ₩ 51,662,322.5 ₩ 1,924,548.4 ₩ 560.91
1 m 2021-02-12 오전 10:10:05 : ₩ 51,682,131.0 ₩ 1,925,297.2 ₩ 560.85
1 m 2021-02-12 오전 10:11:06 : ₩ 51,721,378.9 ₩ 1,923,885.0 ₩ 560.44
1 m 2021-02-12 오전 10:12:07 : ₩ 51,772,604.2 ₩ 1,923,391.2 ₩ 561.11
1 m 2021-02-12 오전 10:13:07 : ₩ 51,786,999.0 ₩ 1,925,558.8 ₩ 561.02
1 m 2021-02-12 오전 10:14:08 : ₩ 51,821,016.1 ₩ 1,924,617.0 ₩ 561.29
1 m 2021-02-12 오전 10:15:08 : ₩ 51,822,145.0 ₩ 1,924,958.7 ₩ 561.03
1 m 2021-02-12 오전 10:16:09 : ₩ 51,799,793.1 ₩ 1,924,340.6 ₩ 561.20
1 m 2021-02-12 오전 10:17:09 : ₩ 51,797,936.2 ₩ 1,925,145.5 ₩ 561.28
1 m 2021-02-12 오전 10:18:10 : ₩ 51,806,413.2 ₩ 1,925,820.1 ₩ 561.92
1 m 2021-02-12 오전 10:19:10 : ₩ 51,779,238.2 ₩ 1,924,341.2 ₩ 562.25
1 m 2021-02-12 오전 10:20:11 : ₩ 51,783,474.5 ₩ 1,925,464.1 ₩ 562.75
1 m 2021-02-12 오전 10:21:12 : ₩ 51,671,883.9 ₩ 1,925,369.8 ₩ 563.88
1 m 2021-02-12 오전 10:22:12 : ₩ 51,665,059.6 ₩ 1,925,516.6 ₩ 563.71
1 m 2021-02-12 오전 10:23:13 : ₩ 51,670,659.0 ₩ 1,925,752.7 ₩ 564.21
1 m 2021-02-12 오전 10:24:13 : ₩ 51,634,842.2 ₩ 1,925,752.6 ₩ 564.06
1 m 2021-02-12 오전 10:25:14 : ₩ 51,653,508.1 ₩ 1,925,989.4 ₩ 564.37
1 m 2021-02-12 오전 10:26:14 : ₩ 51,697,194.4 ₩ 1,926,151.5 ₩ 564.70
1 m 2021-02-12 오전 10:27:15 : ₩ 51,701,822.8 ₩ 1,926,171.7 ₩ 564.36
1 m 2021-02-12 오전 10:28:15 : ₩ 51,691,102.1 ₩ 1,924,800.9 ₩ 564.26
1 m 2021-02-12 오전 10:29:16 : ₩ 51,714,606.6 ₩ 1,923,032.8 ₩ 564.35
1 m 2021-02-12 오전 10:30:17 : ₩ 51,727,880.5 ₩ 1,923,850.4 ₩ 564.80
1 m 2021-02-12 오전 10:31:17 : ₩ 51,771,943.7 ₩ 1,923,394.2 ₩ 564.83
1 m 2021-02-12 오전 10:32:18 : ₩ 51,810,969.0 ₩ 1,925,338.0 ₩ 565.09
1 m 2021-02-12 오전 10:33:18 : ₩ 51,792,486.9 ₩ 1,925,187.9 ₩ 565.41
1 m 2021-02-12 오전 10:34:19 : ₩ 51,856,326.6 ₩ 1,924,626.4 ₩ 567.01
1 m 2021-02-12 오전 10:35:19 : ₩ 51,844,503.3 ₩ 1,924,933.0 ₩ 567.81
1 m 2021-02-12 오전 10:36:20 : ₩ 51,899,717.6 ₩ 1,925,490.6 ₩ 569.13
1 m 2021-02-12 오전 10:37:21 : ₩ 51,925,851.9 ₩ 1,924,339.1 ₩ 568.48
1 m 2021-02-12 오전 10:38:23 : ₩ 51,962,969.0 ₩ 1,925,017.4 ₩ 567.54
1 m 2021-02-12 오전 10:39:24 : ₩ 51,958,075.2 ₩ 1,924,929.8 ₩ 568.25
1 m 2021-02-12 오전 10:40:24 : ₩ 51,939,034.8 ₩ 1,924,448.7 ₩ 568.46
1 m 2021-02-12 오전 10:41:25 : ₩ 51,924,542.1 ₩ 1,924,727.8 ₩ 568.08
1 m 2021-02-12 오전 10:42:25 : ₩ 51,935,881.8 ₩ 1,925,421.3 ₩ 567.97
1 m 2021-02-12 오전 10:43:26 : ₩ 51,955,972.1 ₩ 1,923,840.3 ₩ 568.89
1 m 2021-02-12 오전 10:44:27 : ₩ 51,932,275.8 ₩ 1,924,477.6 ₩ 569.05
1 m 2021-02-12 오전 10:45:27 : ₩ 51,984,600.1 ₩ 1,923,013.6 ₩ 569.88
1 m 2021-02-12 오전 10:46:28 : ₩ 51,978,520.6 ₩ 1,923,509.2 ₩ 569.90
1 m 2021-02-12 오전 10:47:28 : ₩ 51,989,031.9 ₩ 1,922,446.1 ₩ 569.37
1 m 2021-02-12 오전 10:48:29 : ₩ 52,064,601.9 ₩ 1,923,964.9 ₩ 570.38
1 m 2021-02-12 오전 10:49:29 : ₩ 52,104,934.4 ₩ 1,923,497.9 ₩ 571.09
1 m 2021-02-12 오전 10:50:30 : ₩ 52,137,247.6 ₩ 1,924,266.9 ₩ 571.32
1 m 2021-02-12 오전 10:51:31 : ₩ 52,233,156.2 ₩ 1,924,247.1 ₩ 571.65
1 m 2021-02-12 오전 10:52:31 : ₩ 52,228,716.8 ₩ 1,924,887.5 ₩ 572.05
1 m 2021-02-12 오전 10:53:32 : ₩ 52,203,706.7 ₩ 1,924,400.1 ₩ 571.93
1 m 2021-02-12 오전 10:54:32 : ₩ 52,142,240.2 ₩ 1,925,360.0 ₩ 572.11
1 m 2021-02-12 오전 10:55:33 : ₩ 52,133,991.0 ₩ 1,925,648.1 ₩ 572.01
1 m 2021-02-12 오전 10:56:34 : ₩ 52,107,083.6 ₩ 1,924,840.7 ₩ 570.73
1 m 2021-02-12 오전 10:57:34 : ₩ 52,120,404.5 ₩ 1,924,705.2 ₩ 570.98
1 m 2021-02-12 오전 10:58:35 : ₩ 52,184,413.2 ₩ 1,926,079.5 ₩ 570.92
1 m 2021-02-12 오전 10:59:35 : ₩ 52,187,172.9 ₩ 1,925,939.9 ₩ 571.32
1 m 2021-02-12 오전 11:00:36 : ₩ 52,188,156.6 ₩ 1,926,243.5 ₩ 571.49
1 m 2021-02-12 오전 11:01:36 : ₩ 52,188,467.7 ₩ 1,925,513.5 ₩ 571.24
1 m 2021-02-12 오전 11:02:37 : ₩ 52,187,692.6 ₩ 1,927,762.8 ₩ 571.28
1 m 2021-02-12 오전 11:03:37 : ₩ 52,153,143.3 ₩ 1,927,751.0 ₩ 571.18
1 m 2021-02-12 오전 11:04:40 : ₩ 52,171,318.1 ₩ 1,927,891.1 ₩ 570.87
1 m 2021-02-12 오전 11:05:40 : ₩ 52,170,239.4 ₩ 1,928,643.3 ₩ 571.23
1 m 2021-02-12 오전 11:06:41 : ₩ 52,145,674.0 ₩ 1,929,148.4 ₩ 570.57
1 m 2021-02-12 오전 11:07:41 : ₩ 52,137,979.7 ₩ 1,929,011.7 ₩ 570.52
1 m 2021-02-12 오전 11:08:42 : ₩ 52,129,602.8 ₩ 1,928,822.1 ₩ 570.18
1 m 2021-02-12 오전 11:09:42 : ₩ 52,112,697.9 ₩ 1,927,891.7 ₩ 569.83
1 m 2021-02-12 오전 11:10:43 : ₩ 52,053,332.5 ₩ 1,928,012.4 ₩ 570.42
1 m 2021-02-12 오전 11:11:43 : ₩ 52,055,595.4 ₩ 1,928,307.8 ₩ 570.91
1 m 2021-02-12 오전 11:12:44 : ₩ 52,045,650.6 ₩ 1,927,955.2 ₩ 570.90
1 m 2021-02-12 오전 11:13:45 : ₩ 52,043,348.7 ₩ 1,928,868.9 ₩ 570.56
1 m 2021-02-12 오전 11:14:45 : ₩ 52,047,273.7 ₩ 1,928,038.9 ₩ 570.70
1 m 2021-02-12 오전 11:15:46 : ₩ 52,047,572.9 ₩ 1,928,026.0 ₩ 570.76
1 m 2021-02-12 오전 11:16:46 : ₩ 52,031,615.9 ₩ 1,927,854.8 ₩ 570.47
1 m 2021-02-12 오전 11:17:47 : ₩ 52,025,503.0 ₩ 1,927,835.4 ₩ 569.92
1 m 2021-02-12 오전 11:18:47 : ₩ 52,049,108.7 ₩ 1,927,368.6 ₩ 570.13
1 m 2021-02-12 오전 11:19:48 : ₩ 52,038,620.0 ₩ 1,925,747.5 ₩ 569.25
1 m 2021-02-12 오전 11:20:48 : ₩ 52,015,569.7 ₩ 1,925,267.8 ₩ 568.43
1 m 2021-02-12 오전 11:21:49 : ₩ 52,103,948.0 ₩ 1,926,885.1 ₩ 569.82
1 m 2021-02-12 오전 11:22:49 : ₩ 52,142,913.5 ₩ 1,927,378.4 ₩ 570.40
1 m 2021-02-12 오전 11:23:52 : ₩ 52,107,629.5 ₩ 1,925,343.0 ₩ 570.26
1 m 2021-02-12 오전 11:24:53 : ₩ 52,086,301.4 ₩ 1,924,893.7 ₩ 570.14
1 m 2021-02-12 오전 11:25:53 : ₩ 52,093,360.3 ₩ 1,924,865.2 ₩ 569.88
1 m 2021-02-12 오전 11:26:54 : ₩ 52,086,578.0 ₩ 1,923,649.9 ₩ 570.15
1 m 2021-02-12 오전 11:27:54 : ₩ 52,071,888.5 ₩ 1,925,217.8 ₩ 571.53
1 m 2021-02-12 오전 11:28:56 : ₩ 51,984,582.4 ₩ 1,923,706.5 ₩ 574.46
1 m 2021-02-12 오전 11:29:56 : ₩ 51,991,938.7 ₩ 1,923,832.7 ₩ 577.98
1 m 2021-02-12 오전 11:30:57 : ₩ 51,960,529.2 ₩ 1,923,970.1 ₩ 583.89
1 m 2021-02-12 오전 11:31:58 : ₩ 51,900,225.3 ₩ 1,924,121.3 ₩ 585.96
1 m 2021-02-12 오전 11:32:58 : ₩ 51,922,298.3 ₩ 1,925,005.0 ₩ 586.83
1 m 2021-02-12 오전 11:33:59 : ₩ 51,919,959.0 ₩ 1,925,489.8 ₩ 588.83
1 m 2021-02-12 오전 11:35:00 : ₩ 51,949,038.8 ₩ 1,925,540.5 ₩ 593.85
1 m 2021-02-12 오전 11:36:01 : ₩ 51,908,939.8 ₩ 1,924,392.6 ₩ 599.70
1 m 2021-02-12 오전 11:37:02 : ₩ 51,886,706.7 ₩ 1,922,894.4 ₩ 599.80
1 m 2021-02-12 오전 11:38:04 : ₩ 51,873,382.9 ₩ 1,922,646.0 ₩ 594.24
1 m 2021-02-12 오전 11:39:05 : ₩ 51,883,818.1 ₩ 1,921,519.6 ₩ 598.27
1 m 2021-02-12 오전 11:40:05 : ₩ 51,932,266.9 ₩ 1,919,849.6 ₩ 601.09
1 m 2021-02-12 오전 11:41:06 : ₩ 51,953,659.2 ₩ 1,919,325.0 ₩ 604.61
1 m 2021-02-12 오전 11:42:06 : ₩ 51,947,721.5 ₩ 1,919,332.2 ₩ 609.99
1 m 2021-02-12 오전 11:43:07 : ₩ 51,995,029.2 ₩ 1,919,527.3 ₩ 612.82
1 m 2021-02-12 오전 11:44:07 : ₩ 52,019,279.9 ₩ 1,921,643.6 ₩ 606.53
1 m 2021-02-12 오전 11:45:08 : ₩ 52,010,438.7 ₩ 1,922,836.6 ₩ 612.82
1 m 2021-02-12 오전 11:46:09 : ₩ 51,883,619.1 ₩ 1,922,320.3 ₩ 611.47
1 m 2021-02-12 오전 11:47:09 : ₩ 51,912,529.7 ₩ 1,921,874.0 ₩ 613.35
1 m 2021-02-12 오전 11:48:10 : ₩ 51,917,752.6 ₩ 1,922,643.5 ₩ 610.04
1 m 2021-02-12 오전 11:49:10 : ₩ 51,961,814.0 ₩ 1,924,163.9 ₩ 607.56
1 m 2021-02-12 오전 11:50:11 : ₩ 52,022,412.9 ₩ 1,925,288.6 ₩ 608.45
1 m 2021-02-12 오전 11:51:11 : ₩ 51,989,282.1 ₩ 1,925,907.1 ₩ 610.64
1 m 2021-02-12 오전 11:52:12 : ₩ 51,964,941.3 ₩ 1,925,548.7 ₩ 611.67
1 m 2021-02-12 오전 11:53:13 : ₩ 51,923,941.3 ₩ 1,924,552.1 ₩ 610.78
1 m 2021-02-12 오전 11:54:13 : ₩ 51,961,834.2 ₩ 1,925,340.0 ₩ 611.11
1 m 2021-02-12 오전 11:55:14 : ₩ 51,945,007.0 ₩ 1,923,377.1 ₩ 615.50
1 m 2021-02-12 오전 11:56:14 : ₩ 51,914,572.8 ₩ 1,924,454.0 ₩ 618.67
1 m 2021-02-12 오전 11:57:15 : ₩ 51,960,055.8 ₩ 1,923,356.8 ₩ 618.37
1 m 2021-02-12 오전 11:58:16 : ₩ 51,952,928.0 ₩ 1,924,510.2 ₩ 618.55
1 m 2021-02-12 오전 11:59:16 : ₩ 51,966,082.5 ₩ 1,923,501.4 ₩ 615.40
1 m 2021-02-12 오후 12:00:17 : ₩ 52,015,515.8 ₩ 1,925,648.6 ₩ 613.30
1 m 2021-02-12 오후 12:01:17 : ₩ 52,025,232.7 ₩ 1,925,935.8 ₩ 614.30
1 m 2021-02-12 오후 12:02:18 : ₩ 52,029,628.4 ₩ 1,926,661.8 ₩ 610.55
1 m 2021-02-12 오후 12:03:19 : ₩ 52,023,782.7 ₩ 1,926,642.3 ₩ 609.89
1 m 2021-02-12 오후 12:04:19 : ₩ 52,007,000.3 ₩ 1,927,194.1 ₩ 609.39
1 m 2021-02-12 오후 12:05:20 : ₩ 52,038,284.3 ₩ 1,926,932.3 ₩ 610.13
1 m 2021-02-12 오후 12:06:20 : ₩ 52,032,318.3 ₩ 1,926,526.7 ₩ 610.36
1 m 2021-02-12 오후 12:07:21 : ₩ 51,979,119.4 ₩ 1,926,018.9 ₩ 612.14
1 m 2021-02-12 오후 12:08:24 : ₩ 51,992,630.1 ₩ 1,926,280.4 ₩ 611.99
1 m 2021-02-12 오후 12:09:24 : ₩ 52,035,626.0 ₩ 1,925,538.1 ₩ 610.40
1 m 2021-02-12 오후 12:10:25 : ₩ 52,008,709.3 ₩ 1,926,409.7 ₩ 608.79
1 m 2021-02-12 오후 12:11:25 : ₩ 51,966,269.9 ₩ 1,923,704.2 ₩ 604.70
1 m 2021-02-12 오후 12:12:26 : ₩ 51,965,676.5 ₩ 1,925,384.2 ₩ 604.52
1 m 2021-02-12 오후 12:13:27 : ₩ 51,994,929.3 ₩ 1,925,967.3 ₩ 606.85
1 m 2021-02-12 오후 12:14:27 : ₩ 52,030,506.0 ₩ 1,927,359.3 ₩ 605.82
1 m 2021-02-12 오후 12:15:28 : ₩ 52,019,714.7 ₩ 1,927,632.7 ₩ 607.46
1 m 2021-02-12 오후 12:16:28 : ₩ 52,081,913.4 ₩ 1,927,521.9 ₩ 605.84
1 m 2021-02-12 오후 12:17:29 : ₩ 52,091,439.1 ₩ 1,928,997.1 ₩ 603.11
1 m 2021-02-12 오후 12:18:29 : ₩ 52,024,390.1 ₩ 1,928,758.1 ₩ 602.81
1 m 2021-02-12 오후 12:19:30 : ₩ 51,988,300.9 ₩ 1,927,951.2 ₩ 601.74
1 m 2021-02-12 오후 12:20:30 : ₩ 51,959,835.5 ₩ 1,927,119.0 ₩ 601.31
1 m 2021-02-12 오후 12:21:31 : ₩ 51,984,236.9 ₩ 1,927,134.6 ₩ 603.77
1 m 2021-02-12 오후 12:22:32 : ₩ 51,967,934.8 ₩ 1,927,071.3 ₩ 603.77
1 m 2021-02-12 오후 12:23:32 : ₩ 51,961,113.6 ₩ 1,927,167.6 ₩ 604.54
1 m 2021-02-12 오후 12:24:33 : ₩ 51,998,870.3 ₩ 1,927,390.8 ₩ 602.58
1 m 2021-02-12 오후 12:25:33 : ₩ 52,015,695.5 ₩ 1,927,262.5 ₩ 603.19
1 m 2021-02-12 오후 12:26:34 : ₩ 52,022,188.1 ₩ 1,928,071.8 ₩ 605.36
1 m 2021-02-12 오후 12:27:37 : ₩ 52,040,794.0 ₩ 1,926,837.1 ₩ 605.87
1 m 2021-02-12 오후 12:28:37 : ₩ 52,032,054.9 ₩ 1,926,486.9 ₩ 605.02
1 m 2021-02-12 오후 12:29:38 : ₩ 52,027,046.3 ₩ 1,926,836.9 ₩ 606.18
1 m 2021-02-12 오후 12:30:38 : ₩ 52,056,256.3 ₩ 1,926,812.4 ₩ 605.67
1 m 2021-02-12 오후 12:31:39 : ₩ 52,069,177.6 ₩ 1,926,016.1 ₩ 605.69
1 m 2021-02-12 오후 12:32:40 : ₩ 52,068,971.8 ₩ 1,926,106.9 ₩ 605.76
1 m 2021-02-12 오후 12:33:40 : ₩ 52,059,743.6 ₩ 1,925,728.0 ₩ 606.50
1 m 2021-02-12 오후 12:34:41 : ₩ 52,008,711.8 ₩ 1,925,303.4 ₩ 609.14
1 m 2021-02-12 오후 12:35:41 : ₩ 51,970,008.4 ₩ 1,925,270.2 ₩ 612.85
1 m 2021-02-12 오후 12:36:42 : ₩ 51,932,697.4 ₩ 1,924,805.8 ₩ 610.88
1 m 2021-02-12 오후 12:37:43 : ₩ 51,955,940.9 ₩ 1,925,442.9 ₩ 612.34
1 m 2021-02-12 오후 12:38:44 : ₩ 51,972,806.6 ₩ 1,925,387.5 ₩ 610.67
1 m 2021-02-12 오후 12:39:44 : ₩ 51,941,810.0 ₩ 1,925,221.4 ₩ 611.13
1 m 2021-02-12 오후 12:40:45 : ₩ 51,875,430.1 ₩ 1,923,992.6 ₩ 610.95
1 m 2021-02-12 오후 12:41:45 : ₩ 51,847,319.0 ₩ 1,924,964.1 ₩ 609.89
1 m 2021-02-12 오후 12:42:46 : ₩ 51,796,299.0 ₩ 1,924,293.5 ₩ 608.75
1 m 2021-02-12 오후 12:43:47 : ₩ 51,769,605.7 ₩ 1,925,336.6 ₩ 607.69
1 m 2021-02-12 오후 12:44:47 : ₩ 51,839,404.7 ₩ 1,925,397.8 ₩ 607.87
1 m 2021-02-12 오후 12:45:48 : ₩ 51,828,415.8 ₩ 1,925,561.8 ₩ 609.31
1 m 2021-02-12 오후 12:46:48 : ₩ 51,884,299.5 ₩ 1,925,097.6 ₩ 609.63
1 m 2021-02-12 오후 12:47:49 : ₩ 51,846,311.0 ₩ 1,924,807.0 ₩ 608.48
1 m 2021-02-12 오후 12:48:50 : ₩ 51,791,618.6 ₩ 1,924,957.1 ₩ 605.30
1 m 2021-02-12 오후 12:49:50 : ₩ 51,800,628.4 ₩ 1,924,937.1 ₩ 605.01
1 m 2021-02-12 오후 12:50:51 : ₩ 51,850,799.8 ₩ 1,925,011.6 ₩ 605.20
1 m 2021-02-12 오후 12:51:51 : ₩ 51,836,880.8 ₩ 1,926,594.8 ₩ 605.08
1 m 2021-02-12 오후 12:52:52 : ₩ 51,838,312.1 ₩ 1,926,854.7 ₩ 606.58
1 m 2021-02-12 오후 12:53:53 : ₩ 51,863,572.2 ₩ 1,927,174.0 ₩ 605.94
1 m 2021-02-12 오후 12:54:53 : ₩ 51,921,775.4 ₩ 1,926,149.4 ₩ 607.71
1 m 2021-02-12 오후 12:55:54 : ₩ 51,914,156.3 ₩ 1,925,368.0 ₩ 609.23
1 m 2021-02-12 오후 12:56:55 : ₩ 51,924,599.4 ₩ 1,926,026.8 ₩ 609.97
1 m 2021-02-12 오후 12:57:55 : ₩ 51,921,859.2 ₩ 1,925,534.3 ₩ 610.59
1 m 2021-02-12 오후 12:58:56 : ₩ 51,913,916.1 ₩ 1,925,085.4 ₩ 610.50
1 m 2021-02-12 오후 12:59:57 : ₩ 51,910,879.8 ₩ 1,925,086.8 ₩ 609.36
1 m 2021-02-12 오후 1:00:59 : ₩ 51,677,905.2 ₩ 1,922,999.3 ₩ 605.31
1 m 2021-02-12 오후 1:02:00 : ₩ 51,670,009.9 ₩ 1,920,705.6 ₩ 605.72
1 m 2021-02-12 오후 1:03:00 : ₩ 51,689,185.4 ₩ 1,918,061.6 ₩ 605.25
1 m 2021-02-12 오후 1:04:01 : ₩ 51,675,679.9 ₩ 1,917,803.5 ₩ 603.42
1 m 2021-02-12 오후 1:05:03 : ₩ 51,635,328.1 ₩ 1,915,448.0 ₩ 602.48
1 m 2021-02-12 오후 1:06:03 : ₩ 51,651,356.1 ₩ 1,915,109.4 ₩ 604.04
1 m 2021-02-12 오후 1:07:04 : ₩ 51,668,049.0 ₩ 1,919,415.9 ₩ 603.77
1 m 2021-02-12 오후 1:08:05 : ₩ 51,690,918.5 ₩ 1,919,610.2 ₩ 603.96
1 m 2021-02-12 오후 1:09:05 : ₩ 51,709,726.4 ₩ 1,919,615.4 ₩ 604.39
1 m 2021-02-12 오후 1:10:06 : ₩ 51,725,675.9 ₩ 1,920,390.6 ₩ 604.17
1 m 2021-02-12 오후 1:11:07 : ₩ 51,721,737.7 ₩ 1,919,397.1 ₩ 603.15
1 m 2021-02-12 오후 1:12:07 : ₩ 51,672,609.9 ₩ 1,920,133.6 ₩ 601.86
1 m 2021-02-12 오후 1:13:08 : ₩ 51,632,701.5 ₩ 1,919,101.7 ₩ 602.09
1 m 2021-02-12 오후 1:14:08 : ₩ 51,660,845.0 ₩ 1,917,717.0 ₩ 603.13
1 m 2021-02-12 오후 1:15:09 : ₩ 51,654,657.0 ₩ 1,918,192.3 ₩ 601.72
1 m 2021-02-12 오후 1:16:10 : ₩ 51,637,111.4 ₩ 1,917,040.0 ₩ 599.16
1 m 2021-02-12 오후 1:17:11 : ₩ 51,609,450.2 ₩ 1,917,945.0 ₩ 596.03
1 m 2021-02-12 오후 1:18:11 : ₩ 51,567,964.0 ₩ 1,914,256.3 ₩ 593.36
1 m 2021-02-12 오후 1:19:13 : ₩ 51,584,761.6 ₩ 1,914,193.1 ₩ 593.03
1 m 2021-02-12 오후 1:20:15 : ₩ 51,476,396.6 ₩ 1,909,900.9 ₩ 595.10
1 m 2021-02-12 오후 1:21:16 : ₩ 51,403,964.5 ₩ 1,908,280.7 ₩ 593.69
1 m 2021-02-12 오후 1:22:16 : ₩ 51,358,637.6 ₩ 1,904,111.2 ₩ 590.22
1 m 2021-02-12 오후 1:23:17 : ₩ 51,250,310.8 ₩ 1,900,577.7 ₩ 588.49
1 m 2021-02-12 오후 1:24:17 : ₩ 51,190,147.2 ₩ 1,897,460.1 ₩ 585.87
1 m 2021-02-12 오후 1:25:19 : ₩ 51,044,191.9 ₩ 1,894,167.4 ₩ 584.51
1 m 2021-02-12 오후 1:26:20 : ₩ 50,953,657.8 ₩ 1,890,578.8 ₩ 576.61
1 m 2021-02-12 오후 1:27:20 : ₩ 50,890,534.8 ₩ 1,885,970.2 ₩ 582.31
1 m 2021-02-12 오후 1:28:21 : ₩ 51,004,109.8 ₩ 1,890,471.4 ₩ 585.66
1 m 2021-02-12 오후 1:29:22 : ₩ 51,063,795.5 ₩ 1,895,058.4 ₩ 587.37
1 m 2021-02-12 오후 1:30:22 : ₩ 51,304,571.2 ₩ 1,900,766.3 ₩ 592.63
1 m 2021-02-12 오후 1:31:23 : ₩ 51,418,889.0 ₩ 1,903,854.8 ₩ 594.59
1 m 2021-02-12 오후 1:32:23 : ₩ 51,517,033.1 ₩ 1,908,200.1 ₩ 598.98
1 m 2021-02-12 오후 1:33:24 : ₩ 51,508,950.4 ₩ 1,909,071.5 ₩ 598.96
1 m 2021-02-12 오후 1:34:25 : ₩ 51,353,697.6 ₩ 1,905,561.0 ₩ 593.10
1 m 2021-02-12 오후 1:35:25 : ₩ 51,286,225.3 ₩ 1,901,314.1 ₩ 591.44
1 m 2021-02-12 오후 1:36:26 : ₩ 51,381,696.8 ₩ 1,901,892.8 ₩ 596.63
1 m 2021-02-12 오후 1:37:26 : ₩ 51,328,894.9 ₩ 1,902,068.9 ₩ 594.14
1 m 2021-02-12 오후 1:38:27 : ₩ 51,407,100.7 ₩ 1,900,785.5 ₩ 595.89
1 m 2021-02-12 오후 1:39:27 : ₩ 51,344,014.4 ₩ 1,901,548.2 ₩ 596.36
1 m 2021-02-12 오후 1:40:28 : ₩ 51,161,848.5 ₩ 1,899,223.7 ₩ 593.80
1 m 2021-02-12 오후 1:41:28 : ₩ 51,117,807.9 ₩ 1,897,895.6 ₩ 595.36
1 m 2021-02-12 오후 1:42:29 : ₩ 51,137,470.4 ₩ 1,898,918.2 ₩ 593.00
1 m 2021-02-12 오후 1:43:30 : ₩ 51,144,414.3 ₩ 1,898,308.7 ₩ 590.78
1 m 2021-02-12 오후 1:44:30 : ₩ 51,220,132.0 ₩ 1,898,589.2 ₩ 593.14
1 m 2021-02-12 오후 1:45:31 : ₩ 51,262,941.1 ₩ 1,899,688.5 ₩ 595.99
1 m 2021-02-12 오후 1:46:31 : ₩ 51,284,781.7 ₩ 1,899,758.0 ₩ 596.98
1 m 2021-02-12 오후 1:47:32 : ₩ 51,292,145.0 ₩ 1,900,366.9 ₩ 596.61
1 m 2021-02-12 오후 1:48:32 : ₩ 51,286,708.2 ₩ 1,901,025.9 ₩ 595.77
1 m 2021-02-12 오후 1:49:33 : ₩ 51,226,559.1 ₩ 1,901,656.3 ₩ 594.19
1 m 2021-02-12 오후 1:50:34 : ₩ 51,207,461.1 ₩ 1,900,425.1 ₩ 592.39
1 m 2021-02-12 오후 1:51:34 : ₩ 51,163,573.2 ₩ 1,899,888.0 ₩ 592.66
1 m 2021-02-12 오후 1:52:35 : ₩ 51,246,059.4 ₩ 1,899,477.7 ₩ 595.21
1 m 2021-02-12 오후 1:53:35 : ₩ 51,252,477.9 ₩ 1,899,362.0 ₩ 596.25
1 m 2021-02-12 오후 1:54:36 : ₩ 51,288,272.6 ₩ 1,898,679.0 ₩ 595.66
1 m 2021-02-12 오후 1:55:36 : ₩ 51,270,015.5 ₩ 1,899,268.5 ₩ 596.24
1 m 2021-02-12 오후 1:56:37 : ₩ 51,245,935.7 ₩ 1,899,122.9 ₩ 595.95
1 m 2021-02-12 오후 1:57:37 : ₩ 51,307,334.2 ₩ 1,899,268.7 ₩ 593.22
1 m 2021-02-12 오후 1:58:38 : ₩ 51,358,622.1 ₩ 1,900,289.5 ₩ 595.08
1 m 2021-02-12 오후 1:59:39 : ₩ 51,427,995.4 ₩ 1,901,492.2 ₩ 597.97
1 m 2021-02-12 오후 2:00:39 : ₩ 51,368,328.1 ₩ 1,901,929.1 ₩ 597.43
1 m 2021-02-12 오후 2:01:40 : ₩ 51,279,853.8 ₩ 1,901,215.0 ₩ 597.27
1 m 2021-02-12 오후 2:02:40 : ₩ 51,354,316.0 ₩ 1,901,942.3 ₩ 595.17
1 m 2021-02-12 오후 2:03:41 : ₩ 51,455,844.7 ₩ 1,905,455.8 ₩ 596.91
1 m 2021-02-12 오후 2:04:41 : ₩ 51,563,082.5 ₩ 1,905,996.9 ₩ 599.35
1 m 2021-02-12 오후 2:05:42 : ₩ 51,563,199.0 ₩ 1,907,337.6 ₩ 599.40
1 m 2021-02-12 오후 2:06:42 : ₩ 51,498,800.4 ₩ 1,907,671.2 ₩ 598.52
1 m 2021-02-12 오후 2:07:43 : ₩ 51,486,596.9 ₩ 1,908,248.9 ₩ 597.63
1 m 2021-02-12 오후 2:08:43 : ₩ 51,503,027.1 ₩ 1,907,687.5 ₩ 598.67
1 m 2021-02-12 오후 2:09:44 : ₩ 51,603,490.1 ₩ 1,908,781.0 ₩ 601.98
1 m 2021-02-12 오후 2:10:44 : ₩ 51,585,100.1 ₩ 1,910,630.1 ₩ 602.42
1 m 2021-02-12 오후 2:11:45 : ₩ 51,530,899.7 ₩ 1,910,742.5 ₩ 600.09
1 m 2021-02-12 오후 2:12:47 : ₩ 51,555,316.9 ₩ 1,909,196.4 ₩ 601.28
1 m 2021-02-12 오후 2:13:48 : ₩ 51,603,959.5 ₩ 1,910,010.1 ₩ 602.47
1 m 2021-02-12 오후 2:14:49 : ₩ 51,605,103.2 ₩ 1,909,131.5 ₩ 601.16
1 m 2021-02-12 오후 2:15:49 : ₩ 51,500,243.2 ₩ 1,907,696.3 ₩ 600.41
1 m 2021-02-12 오후 2:16:50 : ₩ 51,433,286.5 ₩ 1,907,166.3 ₩ 600.70
1 m 2021-02-12 오후 2:17:50 : ₩ 51,525,035.7 ₩ 1,908,723.5 ₩ 601.05
1 m 2021-02-12 오후 2:18:51 : ₩ 51,580,161.0 ₩ 1,910,136.6 ₩ 601.94
1 m 2021-02-12 오후 2:19:51 : ₩ 51,528,995.2 ₩ 1,910,134.8 ₩ 600.38
1 m 2021-02-12 오후 2:20:52 : ₩ 51,389,924.7 ₩ 1,909,645.2 ₩ 600.19
1 m 2021-02-12 오후 2:21:52 : ₩ 51,487,001.1 ₩ 1,910,589.9 ₩ 601.47
1 m 2021-02-12 오후 2:22:53 : ₩ 51,521,758.3 ₩ 1,910,634.0 ₩ 601.27
1 m 2021-02-12 오후 2:23:53 : ₩ 51,488,035.5 ₩ 1,910,986.4 ₩ 600.40
1 m 2021-02-12 오후 2:24:54 : ₩ 51,385,992.4 ₩ 1,910,383.0 ₩ 600.72
1 m 2021-02-12 오후 2:25:54 : ₩ 51,460,333.7 ₩ 1,910,067.8 ₩ 601.43
1 m 2021-02-12 오후 2:26:55 : ₩ 51,461,734.0 ₩ 1,909,108.0 ₩ 600.76
1 m 2021-02-12 오후 2:27:55 : ₩ 51,438,478.0 ₩ 1,909,254.1 ₩ 600.13
1 m 2021-02-12 오후 2:28:56 : ₩ 51,387,682.4 ₩ 1,909,691.3 ₩ 601.01
1 m 2021-02-12 오후 2:29:56 : ₩ 51,452,684.0 ₩ 1,909,709.1 ₩ 600.52
1 m 2021-02-12 오후 2:30:57 : ₩ 51,477,789.8 ₩ 1,910,511.2 ₩ 599.83
1 m 2021-02-12 오후 2:31:57 : ₩ 51,417,087.0 ₩ 1,910,046.2 ₩ 599.84
1 m 2021-02-12 오후 2:32:58 : ₩ 51,488,298.5 ₩ 1,910,128.3 ₩ 600.46
1 m 2021-02-12 오후 2:33:59 : ₩ 51,469,870.6 ₩ 1,910,750.6 ₩ 600.40
1 m 2021-02-12 오후 2:34:59 : ₩ 51,504,108.3 ₩ 1,910,845.6 ₩ 601.84
1 m 2021-02-12 오후 2:36:00 : ₩ 51,497,842.7 ₩ 1,909,906.6 ₩ 602.01
1 m 2021-02-12 오후 2:37:00 : ₩ 51,416,914.8 ₩ 1,909,819.7 ₩ 601.74
1 m 2021-02-12 오후 2:38:01 : ₩ 51,405,229.6 ₩ 1,911,064.3 ₩ 602.39
1 m 2021-02-12 오후 2:39:01 : ₩ 51,402,291.1 ₩ 1,912,048.5 ₩ 602.92
1 m 2021-02-12 오후 2:40:02 : ₩ 51,418,586.5 ₩ 1,912,753.0 ₩ 604.28
1 m 2021-02-12 오후 2:41:02 : ₩ 51,394,143.0 ₩ 1,912,195.8 ₩ 606.76
1 m 2021-02-12 오후 2:42:03 : ₩ 51,414,859.1 ₩ 1,911,998.5 ₩ 607.23
1 m 2021-02-12 오후 2:43:03 : ₩ 51,402,666.9 ₩ 1,911,901.2 ₩ 606.43
1 m 2021-02-12 오후 2:44:04 : ₩ 51,427,631.5 ₩ 1,913,459.2 ₩ 607.44
1 m 2021-02-12 오후 2:45:04 : ₩ 51,461,958.1 ₩ 1,914,409.5 ₩ 608.33
1 m 2021-02-12 오후 2:46:05 : ₩ 51,441,349.7 ₩ 1,914,567.0 ₩ 608.04
1 m 2021-02-12 오후 2:47:05 : ₩ 51,421,524.7 ₩ 1,914,178.2 ₩ 607.27
1 m 2021-02-12 오후 2:48:06 : ₩ 51,441,226.5 ₩ 1,913,657.0 ₩ 605.38
1 m 2021-02-12 오후 2:49:07 : ₩ 51,429,274.8 ₩ 1,911,607.0 ₩ 605.52
1 m 2021-02-12 오후 2:50:07 : ₩ 51,422,588.0 ₩ 1,911,260.3 ₩ 605.02
1 m 2021-02-12 오후 2:51:08 : ₩ 51,437,392.9 ₩ 1,912,443.9 ₩ 604.99
1 m 2021-02-12 오후 2:52:08 : ₩ 51,409,112.7 ₩ 1,911,986.6 ₩ 604.37
1 m 2021-02-12 오후 2:53:09 : ₩ 51,385,759.9 ₩ 1,911,806.7 ₩ 605.23
1 m 2021-02-12 오후 2:54:09 : ₩ 51,390,899.2 ₩ 1,912,492.6 ₩ 605.09
1 m 2021-02-12 오후 2:55:10 : ₩ 51,397,067.1 ₩ 1,912,700.7 ₩ 604.88
1 m 2021-02-12 오후 2:56:10 : ₩ 51,375,394.6 ₩ 1,911,459.1 ₩ 605.02
1 m 2021-02-12 오후 2:57:11 : ₩ 51,338,550.3 ₩ 1,911,808.9 ₩ 604.58
1 m 2021-02-12 오후 2:58:11 : ₩ 51,355,864.8 ₩ 1,911,642.3 ₩ 604.76
1 m 2021-02-12 오후 2:59:13 : ₩ 51,332,005.8 ₩ 1,911,383.3 ₩ 604.51
1 m 2021-02-12 오후 3:00:14 : ₩ 51,335,953.3 ₩ 1,911,369.2 ₩ 604.66
1 m 2021-02-12 오후 3:01:15 : ₩ 51,249,792.3 ₩ 1,909,824.4 ₩ 600.86
1 m 2021-02-12 오후 3:02:15 : ₩ 51,250,222.5 ₩ 1,908,554.6 ₩ 600.99
1 m 2021-02-12 오후 3:03:18 : ₩ 51,186,400.7 ₩ 1,907,211.5 ₩ 600.12
1 m 2021-02-12 오후 3:04:18 : ₩ 51,136,407.0 ₩ 1,906,708.8 ₩ 599.05
1 m 2021-02-12 오후 3:05:19 : ₩ 51,078,792.1 ₩ 1,905,993.1 ₩ 598.11
1 m 2021-02-12 오후 3:06:20 : ₩ 51,090,911.5 ₩ 1,904,232.5 ₩ 598.55
1 m 2021-02-12 오후 3:07:20 : ₩ 51,103,925.1 ₩ 1,906,113.1 ₩ 599.38
1 m 2021-02-12 오후 3:08:21 : ₩ 51,080,125.6 ₩ 1,905,787.5 ₩ 598.75
1 m 2021-02-12 오후 3:09:21 : ₩ 51,041,480.7 ₩ 1,905,508.8 ₩ 598.19
1 m 2021-02-12 오후 3:10:22 : ₩ 51,039,615.2 ₩ 1,906,288.1 ₩ 598.58
1 m 2021-02-12 오후 3:11:22 : ₩ 50,995,156.5 ₩ 1,903,854.4 ₩ 596.64
1 m 2021-02-12 오후 3:12:23 : ₩ 50,986,674.9 ₩ 1,902,720.4 ₩ 596.64
1 m 2021-02-12 오후 3:13:24 : ₩ 50,985,274.2 ₩ 1,901,767.6 ₩ 596.50
1 m 2021-02-12 오후 3:14:25 : ₩ 50,995,381.8 ₩ 1,902,274.6 ₩ 596.63
1 m 2021-02-12 오후 3:15:26 : ₩ 51,000,705.6 ₩ 1,902,899.3 ₩ 597.01
1 m 2021-02-12 오후 3:16:26 : ₩ 51,062,536.7 ₩ 1,904,040.4 ₩ 598.47
1 m 2021-02-12 오후 3:17:27 : ₩ 51,100,286.8 ₩ 1,905,313.8 ₩ 599.76
1 m 2021-02-12 오후 3:18:28 : ₩ 51,117,565.2 ₩ 1,906,991.3 ₩ 600.01
1 m 2021-02-12 오후 3:19:28 : ₩ 51,172,021.8 ₩ 1,907,448.2 ₩ 601.01
1 m 2021-02-12 오후 3:20:29 : ₩ 51,237,851.7 ₩ 1,908,652.2 ₩ 602.30
1 m 2021-02-12 오후 3:21:29 : ₩ 51,251,027.9 ₩ 1,907,880.3 ₩ 602.01
1 m 2021-02-12 오후 3:22:30 : ₩ 51,310,974.8 ₩ 1,908,625.7 ₩ 602.51
1 m 2021-02-12 오후 3:23:30 : ₩ 51,318,679.9 ₩ 1,908,783.0 ₩ 602.50
1 m 2021-02-12 오후 3:24:31 : ₩ 51,315,138.4 ₩ 1,908,163.9 ₩ 602.53
1 m 2021-02-12 오후 3:25:31 : ₩ 51,304,266.8 ₩ 1,907,849.1 ₩ 602.20
1 m 2021-02-12 오후 3:26:32 : ₩ 51,294,254.3 ₩ 1,906,404.5 ₩ 602.02
1 m 2021-02-12 오후 3:27:32 : ₩ 51,393,017.0 ₩ 1,908,950.4 ₩ 603.70
1 m 2021-02-12 오후 3:28:35 : ₩ 51,485,343.9 ₩ 1,908,500.4 ₩ 604.64
1 m 2021-02-12 오후 3:29:35 : ₩ 51,519,367.8 ₩ 1,910,509.1 ₩ 605.03
1 m 2021-02-12 오후 3:30:36 : ₩ 51,546,680.8 ₩ 1,912,108.9 ₩ 605.37
1 m 2021-02-12 오후 3:31:36 : ₩ 51,542,229.9 ₩ 1,911,292.3 ₩ 604.17
1 m 2021-02-12 오후 3:32:37 : ₩ 51,514,376.8 ₩ 1,910,483.8 ₩ 603.72
1 m 2021-02-12 오후 3:33:37 : ₩ 51,439,165.2 ₩ 1,907,313.7 ₩ 602.96
1 m 2021-02-12 오후 3:34:38 : ₩ 51,454,180.6 ₩ 1,906,990.0 ₩ 604.74
1 m 2021-02-12 오후 3:35:38 : ₩ 51,456,732.5 ₩ 1,907,750.8 ₩ 604.60
1 m 2021-02-12 오후 3:36:39 : ₩ 51,452,296.7 ₩ 1,908,147.6 ₩ 604.97
1 m 2021-02-12 오후 3:37:39 : ₩ 51,475,715.4 ₩ 1,907,366.4 ₩ 605.06
1 m 2021-02-12 오후 3:38:40 : ₩ 51,534,226.9 ₩ 1,905,911.5 ₩ 604.78
1 m 2021-02-12 오후 3:39:40 : ₩ 51,519,860.2 ₩ 1,907,774.7 ₩ 605.28
1 m 2021-02-12 오후 3:40:41 : ₩ 51,518,771.4 ₩ 1,908,725.9 ₩ 604.62
1 m 2021-02-12 오후 3:41:41 : ₩ 51,514,678.2 ₩ 1,907,955.8 ₩ 605.00
1 m 2021-02-12 오후 3:42:42 : ₩ 51,471,893.1 ₩ 1,908,303.0 ₩ 604.47
1 m 2021-02-12 오후 3:43:42 : ₩ 51,457,600.3 ₩ 1,908,765.6 ₩ 604.24
1 m 2021-02-12 오후 3:44:43 : ₩ 51,451,021.1 ₩ 1,909,013.8 ₩ 603.60
1 m 2021-02-12 오후 3:45:44 : ₩ 51,444,945.3 ₩ 1,909,602.3 ₩ 603.37
1 m 2021-02-12 오후 3:46:44 : ₩ 51,441,959.3 ₩ 1,908,851.5 ₩ 604.82
1 m 2021-02-12 오후 3:47:45 : ₩ 51,462,112.1 ₩ 1,908,263.3 ₩ 603.96
1 m 2021-02-12 오후 3:48:45 : ₩ 51,462,120.0 ₩ 1,907,922.4 ₩ 604.29
1 m 2021-02-12 오후 3:49:46 : ₩ 51,443,688.3 ₩ 1,907,925.4 ₩ 604.60
1 m 2021-02-12 오후 3:50:48 : ₩ 51,453,197.0 ₩ 1,908,511.9 ₩ 604.41
1 m 2021-02-12 오후 3:51:48 : ₩ 51,411,330.5 ₩ 1,907,124.8 ₩ 603.33
1 m 2021-02-12 오후 3:52:49 : ₩ 51,379,770.7 ₩ 1,908,603.6 ₩ 604.64
1 m 2021-02-12 오후 3:53:49 : ₩ 51,357,393.2 ₩ 1,906,760.6 ₩ 604.97
1 m 2021-02-12 오후 3:54:50 : ₩ 51,333,936.4 ₩ 1,908,151.8 ₩ 604.29
1 m 2021-02-12 오후 3:55:50 : ₩ 51,318,867.1 ₩ 1,909,090.0 ₩ 603.75
1 m 2021-02-12 오후 3:56:51 : ₩ 51,292,592.6 ₩ 1,908,020.2 ₩ 604.15
1 m 2021-02-12 오후 3:57:51 : ₩ 51,289,491.6 ₩ 1,907,373.9 ₩ 603.77
1 m 2021-02-12 오후 3:58:52 : ₩ 51,299,831.2 ₩ 1,906,910.5 ₩ 603.41
1 m 2021-02-12 오후 3:59:52 : ₩ 51,297,375.9 ₩ 1,906,901.6 ₩ 603.44
1 m 2021-02-12 오후 4:00:53 : ₩ 51,265,379.7 ₩ 1,906,202.1 ₩ 600.97
1 m 2021-02-12 오후 4:01:53 : ₩ 51,263,405.9 ₩ 1,907,121.1 ₩ 600.85
1 m 2021-02-12 오후 4:02:54 : ₩ 51,248,260.1 ₩ 1,905,871.4 ₩ 601.39
1 m 2021-02-12 오후 4:03:54 : ₩ 51,229,510.8 ₩ 1,905,757.5 ₩ 601.08
1 m 2021-02-12 오후 4:04:55 : ₩ 51,182,181.8 ₩ 1,906,172.9 ₩ 600.92
1 m 2021-02-12 오후 4:05:56 : ₩ 51,143,396.8 ₩ 1,906,285.8 ₩ 599.81
1 m 2021-02-12 오후 4:06:56 : ₩ 51,075,976.5 ₩ 1,905,126.5 ₩ 599.47
1 m 2021-02-12 오후 4:07:57 : ₩ 51,083,514.7 ₩ 1,905,432.5 ₩ 599.35
1 m 2021-02-12 오후 4:08:57 : ₩ 51,051,415.4 ₩ 1,907,070.5 ₩ 599.00
1 m 2021-02-12 오후 4:09:58 : ₩ 51,051,958.4 ₩ 1,905,812.9 ₩ 599.47
1 m 2021-02-12 오후 4:10:58 : ₩ 51,078,128.3 ₩ 1,905,856.5 ₩ 600.20
1 m 2021-02-12 오후 4:11:59 : ₩ 51,121,632.5 ₩ 1,906,981.5 ₩ 601.09
1 m 2021-02-12 오전 8:08:53 : ₩ 51,250,140.6 ₩ 1,914,392.8 ₩ 562.20
1 m 2021-02-12 오전 8:09:53 : ₩ 51,282,382.9 ₩ 1,914,390.2 ₩ 562.20
1 m 2021-02-12 오전 8:10:55 : ₩ 51,358,310.9 ₩ 1,915,879.4 ₩ 562.21
1 m 2021-02-12 오전 8:11:56 : ₩ 51,417,593.3 ₩ 1,918,243.4 ₩ 563.07
1 m 2021-02-12 오전 8:12:57 : ₩ 51,451,303.4 ₩ 1,918,056.6 ₩ 563.48
1 m 2021-02-12 오전 8:13:58 : ₩ 51,349,629.6 ₩ 1,917,660.8 ₩ 562.30
1 m 2021-02-12 오전 8:14:58 : ₩ 51,354,018.7 ₩ 1,918,883.8 ₩ 562.84
1 m 2021-02-12 오전 8:15:59 : ₩ 51,363,125.6 ₩ 1,918,907.0 ₩ 562.73
1 m 2021-02-12 오전 8:16:59 : ₩ 51,365,206.3 ₩ 1,917,454.6 ₩ 562.95
1 m 2021-02-12 오전 8:18:00 : ₩ 51,362,538.4 ₩ 1,917,601.8 ₩ 563.37
1 m 2021-02-12 오전 8:19:02 : ₩ 51,338,377.0 ₩ 1,917,557.2 ₩ 563.23
1 m 2021-02-12 오전 8:20:02 : ₩ 51,319,843.2 ₩ 1,917,534.9 ₩ 562.47
1 m 2021-02-12 오전 8:21:03 : ₩ 51,348,695.8 ₩ 1,918,769.6 ₩ 562.46
1 m 2021-02-12 오전 8:22:03 : ₩ 51,322,304.4 ₩ 1,918,710.9 ₩ 561.79
1 m 2021-02-12 오전 8:23:04 : ₩ 51,299,946.2 ₩ 1,918,168.2 ₩ 562.14
1 m 2021-02-12 오전 8:24:04 : ₩ 51,398,283.9 ₩ 1,917,670.3 ₩ 562.15
1 m 2021-02-12 오전 8:25:05 : ₩ 51,409,506.8 ₩ 1,917,313.3 ₩ 562.24
1 m 2021-02-12 오전 8:26:05 : ₩ 51,326,402.3 ₩ 1,916,214.3 ₩ 561.35
1 m 2021-02-12 오전 8:27:06 : ₩ 51,334,964.3 ₩ 1,917,053.2 ₩ 561.90
1 m 2021-02-12 오전 8:28:06 : ₩ 51,365,336.2 ₩ 1,916,679.8 ₩ 562.00
1 m 2021-02-12 오전 8:29:07 : ₩ 51,336,093.3 ₩ 1,916,996.9 ₩ 562.52
1 m 2021-02-12 오전 8:30:07 : ₩ 51,302,232.4 ₩ 1,916,517.9 ₩ 562.35
1 m 2021-02-12 오전 8:31:08 : ₩ 51,342,167.7 ₩ 1,917,421.4 ₩ 562.40
1 m 2021-02-12 오전 8:32:09 : ₩ 51,383,822.1 ₩ 1,917,128.3 ₩ 563.23
1 m 2021-02-12 오전 8:33:09 : ₩ 51,407,337.7 ₩ 1,917,632.3 ₩ 563.78
1 m 2021-02-12 오전 8:34:10 : ₩ 51,432,134.6 ₩ 1,916,147.7 ₩ 563.84
1 m 2021-02-12 오전 8:35:10 : ₩ 51,416,319.6 ₩ 1,914,503.1 ₩ 564.14
1 m 2021-02-12 오전 8:36:11 : ₩ 51,415,490.9 ₩ 1,913,738.8 ₩ 564.29
1 m 2021-02-12 오전 8:37:11 : ₩ 51,408,375.9 ₩ 1,912,384.0 ₩ 564.69
1 m 2021-02-12 오전 8:38:12 : ₩ 51,438,346.7 ₩ 1,912,918.8 ₩ 564.77
1 m 2021-02-12 오전 8:39:12 : ₩ 51,401,917.5 ₩ 1,913,084.3 ₩ 564.22
1 m 2021-02-12 오전 8:40:13 : ₩ 51,371,433.5 ₩ 1,912,963.4 ₩ 564.64
1 m 2021-02-12 오전 8:41:13 : ₩ 51,386,322.2 ₩ 1,912,904.0 ₩ 564.39
1 m 2021-02-12 오전 8:42:14 : ₩ 51,402,878.2 ₩ 1,913,727.0 ₩ 565.01
1 m 2021-02-12 오전 8:43:15 : ₩ 51,368,993.1 ₩ 1,914,288.2 ₩ 565.03
1 m 2021-02-12 오전 8:44:15 : ₩ 51,360,460.2 ₩ 1,915,114.5 ₩ 565.07
1 m 2021-02-12 오전 8:45:16 : ₩ 51,397,855.8 ₩ 1,916,716.8 ₩ 565.10
1 m 2021-02-12 오전 8:46:16 : ₩ 51,387,437.7 ₩ 1,917,034.2 ₩ 565.12
1 m 2021-02-12 오전 8:47:17 : ₩ 51,370,303.8 ₩ 1,917,510.3 ₩ 565.16
1 m 2021-02-12 오전 8:48:17 : ₩ 51,378,446.7 ₩ 1,917,423.8 ₩ 564.94
1 m 2021-02-12 오전 8:49:18 : ₩ 51,372,510.9 ₩ 1,916,941.4 ₩ 564.93
1 m 2021-02-12 오전 8:50:19 : ₩ 51,373,876.8 ₩ 1,917,264.6 ₩ 565.02
1 m 2021-02-12 오전 8:51:20 : ₩ 51,375,973.8 ₩ 1,917,144.7 ₩ 565.19
1 m 2021-02-12 오전 8:52:20 : ₩ 51,396,364.1 ₩ 1,914,884.8 ₩ 565.68
1 m 2021-02-12 오전 8:53:21 : ₩ 51,454,935.9 ₩ 1,915,418.8 ₩ 565.95
1 m 2021-02-12 오전 8:54:21 : ₩ 51,329,130.4 ₩ 1,913,259.4 ₩ 565.45
1 m 2021-02-12 오전 8:55:22 : ₩ 51,354,105.2 ₩ 1,913,583.5 ₩ 565.50
1 m 2021-02-12 오전 8:56:22 : ₩ 51,410,330.0 ₩ 1,915,910.7 ₩ 565.95
1 m 2021-02-12 오전 8:57:23 : ₩ 51,434,072.3 ₩ 1,916,085.2 ₩ 567.18
1 m 2021-02-12 오전 8:58:23 : ₩ 51,435,462.6 ₩ 1,915,929.9 ₩ 566.89
1 m 2021-02-12 오전 8:59:24 : ₩ 51,489,937.4 ₩ 1,916,429.2 ₩ 566.69
1 m 2021-02-12 오전 9:00:24 : ₩ 51,481,041.0 ₩ 1,917,572.2 ₩ 566.83
1 m 2021-02-12 오전 9:01:25 : ₩ 51,521,745.0 ₩ 1,917,986.0 ₩ 567.18
1 m 2021-02-12 오전 9:02:25 : ₩ 51,513,314.5 ₩ 1,917,607.3 ₩ 566.41
1 m 2021-02-12 오전 9:03:26 : ₩ 51,534,439.6 ₩ 1,918,196.2 ₩ 565.85
1 m 2021-02-12 오전 9:04:26 : ₩ 51,641,210.6 ₩ 1,919,348.4 ₩ 565.66
1 m 2021-02-12 오전 9:05:27 : ₩ 51,708,821.4 ₩ 1,920,483.5 ₩ 564.91
1 m 2021-02-12 오전 9:06:28 : ₩ 51,723,327.6 ₩ 1,921,700.5 ₩ 565.05
1 m 2021-02-12 오전 9:07:28 : ₩ 51,766,102.4 ₩ 1,922,244.5 ₩ 564.59
1 m 2021-02-12 오전 9:08:29 : ₩ 51,817,087.1 ₩ 1,922,117.1 ₩ 564.17
1 m 2021-02-12 오전 9:09:29 : ₩ 51,801,523.8 ₩ 1,922,129.8 ₩ 563.33
1 m 2021-02-12 오전 9:10:30 : ₩ 51,887,212.1 ₩ 1,920,204.5 ₩ 563.87
1 m 2021-02-12 오전 9:11:30 : ₩ 51,934,241.9 ₩ 1,919,192.1 ₩ 563.74
1 m 2021-02-12 오전 9:12:31 : ₩ 51,981,146.0 ₩ 1,915,913.2 ₩ 562.96
1 m 2021-02-12 오전 9:13:31 : ₩ 52,002,787.0 ₩ 1,919,941.8 ₩ 563.31
1 m 2021-02-12 오전 9:14:32 : ₩ 51,851,458.8 ₩ 1,920,490.1 ₩ 562.84
1 m 2021-02-12 오전 9:15:32 : ₩ 51,778,967.7 ₩ 1,918,330.0 ₩ 561.83
1 m 2021-02-12 오전 9:16:33 : ₩ 51,588,038.3 ₩ 1,916,133.0 ₩ 561.05
1 m 2021-02-12 오전 9:17:34 : ₩ 51,725,382.9 ₩ 1,914,477.7 ₩ 560.80
1 m 2021-02-12 오전 9:18:34 : ₩ 51,751,418.9 ₩ 1,913,980.7 ₩ 561.00
1 m 2021-02-12 오전 9:19:35 : ₩ 51,884,393.1 ₩ 1,916,029.1 ₩ 562.48
1 m 2021-02-12 오전 9:20:35 : ₩ 51,867,355.5 ₩ 1,916,183.1 ₩ 562.57
1 m 2021-02-12 오전 9:21:36 : ₩ 52,011,404.6 ₩ 1,918,952.6 ₩ 563.55
1 m 2021-02-12 오전 9:22:36 : ₩ 51,954,278.9 ₩ 1,917,918.1 ₩ 562.96
1 m 2021-02-12 오전 9:23:37 : ₩ 51,913,908.5 ₩ 1,918,669.7 ₩ 562.87
1 m 2021-02-12 오전 9:24:37 : ₩ 51,871,941.2 ₩ 1,920,002.8 ₩ 562.98
1 m 2021-02-12 오전 9:25:38 : ₩ 51,872,469.0 ₩ 1,918,633.3 ₩ 562.99
1 m 2021-02-12 오전 9:26:39 : ₩ 51,947,959.6 ₩ 1,920,700.7 ₩ 563.30
1 m 2021-02-12 오전 9:27:39 : ₩ 51,935,670.4 ₩ 1,920,418.3 ₩ 563.19
1 m 2021-02-12 오전 9:28:40 : ₩ 51,770,292.1 ₩ 1,919,582.2 ₩ 562.78
1 m 2021-02-12 오전 9:29:40 : ₩ 51,727,396.4 ₩ 1,919,930.0 ₩ 562.97
1 m 2021-02-12 오전 9:30:41 : ₩ 51,756,450.0 ₩ 1,920,969.9 ₩ 562.83
1 m 2021-02-12 오전 9:31:41 : ₩ 51,761,188.4 ₩ 1,920,935.8 ₩ 562.80
1 m 2021-02-12 오전 9:32:42 : ₩ 51,863,003.9 ₩ 1,921,602.5 ₩ 563.15
1 m 2021-02-12 오전 9:33:43 : ₩ 51,873,945.5 ₩ 1,921,601.9 ₩ 563.61
1 m 2021-02-12 오전 9:34:43 : ₩ 51,839,895.3 ₩ 1,921,581.3 ₩ 563.83
1 m 2021-02-12 오전 9:35:44 : ₩ 51,818,711.1 ₩ 1,921,572.1 ₩ 563.94
1 m 2021-02-12 오전 9:36:44 : ₩ 51,811,543.8 ₩ 1,921,002.7 ₩ 564.47
1 m 2021-02-12 오전 9:37:45 : ₩ 51,846,531.2 ₩ 1,921,963.5 ₩ 564.72
1 m 2021-02-12 오전 9:38:45 : ₩ 51,887,709.7 ₩ 1,922,497.9 ₩ 564.00
1 m 2021-02-12 오전 9:39:46 : ₩ 51,891,803.7 ₩ 1,923,600.6 ₩ 564.06
1 m 2021-02-12 오전 9:40:46 : ₩ 51,887,317.6 ₩ 1,925,711.4 ₩ 564.55
1 m 2021-02-12 오전 9:41:47 : ₩ 51,922,577.9 ₩ 1,926,784.8 ₩ 564.46
1 m 2021-02-12 오전 9:42:48 : ₩ 51,932,409.0 ₩ 1,928,285.7 ₩ 564.51
1 m 2021-02-12 오전 9:43:49 : ₩ 52,002,614.6 ₩ 1,929,232.1 ₩ 565.11
1 m 2021-02-12 오전 9:44:49 : ₩ 52,012,489.5 ₩ 1,928,678.5 ₩ 565.33
1 m 2021-02-12 오전 9:45:50 : ₩ 51,991,742.0 ₩ 1,928,346.3 ₩ 565.63
1 m 2021-02-12 오전 9:46:50 : ₩ 52,004,983.4 ₩ 1,927,288.3 ₩ 566.68
1 m 2021-02-12 오전 9:47:51 : ₩ 51,994,836.4 ₩ 1,927,691.9 ₩ 566.54
1 m 2021-02-12 오전 9:48:51 : ₩ 51,928,241.0 ₩ 1,927,381.0 ₩ 565.99
1 m 2021-02-12 오전 9:49:52 : ₩ 51,956,257.9 ₩ 1,926,942.9 ₩ 565.99
1 m 2021-02-12 오전 9:50:52 : ₩ 51,972,845.6 ₩ 1,927,491.8 ₩ 566.17
1 m 2021-02-12 오전 9:51:53 : ₩ 51,955,465.7 ₩ 1,926,874.5 ₩ 565.27
1 m 2021-02-12 오전 9:52:54 : ₩ 51,937,822.1 ₩ 1,927,342.3 ₩ 565.46
1 m 2021-02-12 오전 9:53:56 : ₩ 51,826,344.6 ₩ 1,927,374.7 ₩ 564.76
1 m 2021-02-12 오전 9:54:56 : ₩ 51,778,266.3 ₩ 1,927,177.4 ₩ 564.20
1 m 2021-02-12 오전 9:55:57 : ₩ 51,724,697.5 ₩ 1,925,035.1 ₩ 563.64
1 m 2021-02-12 오전 9:56:57 : ₩ 51,654,118.2 ₩ 1,924,192.3 ₩ 562.63
1 m 2021-02-12 오전 9:57:58 : ₩ 51,612,016.7 ₩ 1,924,352.8 ₩ 561.87
1 m 2021-02-12 오전 9:58:59 : ₩ 51,576,600.1 ₩ 1,923,214.5 ₩ 561.54
1 m 2021-02-12 오전 9:59:59 : ₩ 51,555,483.9 ₩ 1,923,899.5 ₩ 561.99
1 m 2021-02-12 오전 10:01:00 : ₩ 51,467,972.2 ₩ 1,922,224.4 ₩ 560.60
1 m 2021-02-12 오전 10:02:00 : ₩ 51,536,284.8 ₩ 1,923,622.8 ₩ 560.59
1 m 2021-02-12 오전 10:03:01 : ₩ 51,608,031.6 ₩ 1,923,624.6 ₩ 560.39
1 m 2021-02-12 오전 10:04:02 : ₩ 51,599,241.7 ₩ 1,924,110.5 ₩ 560.76
1 m 2021-02-12 오전 10:05:03 : ₩ 51,635,123.7 ₩ 1,925,211.0 ₩ 561.47
1 m 2021-02-12 오전 10:06:03 : ₩ 51,619,026.8 ₩ 1,925,343.2 ₩ 561.55
1 m 2021-02-12 오전 10:07:04 : ₩ 51,639,067.7 ₩ 1,924,865.2 ₩ 561.83
1 m 2021-02-12 오전 10:08:04 : ₩ 51,662,893.9 ₩ 1,924,865.1 ₩ 561.65
1 m 2021-02-12 오전 10:09:05 : ₩ 51,662,322.5 ₩ 1,924,548.4 ₩ 560.91
1 m 2021-02-12 오전 10:10:05 : ₩ 51,682,131.0 ₩ 1,925,297.2 ₩ 560.85
1 m 2021-02-12 오전 10:11:06 : ₩ 51,721,378.9 ₩ 1,923,885.0 ₩ 560.44
1 m 2021-02-12 오전 10:12:07 : ₩ 51,772,604.2 ₩ 1,923,391.2 ₩ 561.11
1 m 2021-02-12 오전 10:13:07 : ₩ 51,786,999.0 ₩ 1,925,558.8 ₩ 561.02
1 m 2021-02-12 오전 10:14:08 : ₩ 51,821,016.1 ₩ 1,924,617.0 ₩ 561.29
1 m 2021-02-12 오전 10:15:08 : ₩ 51,822,145.0 ₩ 1,924,958.7 ₩ 561.03
1 m 2021-02-12 오전 10:16:09 : ₩ 51,799,793.1 ₩ 1,924,340.6 ₩ 561.20
1 m 2021-02-12 오전 10:17:09 : ₩ 51,797,936.2 ₩ 1,925,145.5 ₩ 561.28
1 m 2021-02-12 오전 10:18:10 : ₩ 51,806,413.2 ₩ 1,925,820.1 ₩ 561.92
1 m 2021-02-12 오전 10:19:10 : ₩ 51,779,238.2 ₩ 1,924,341.2 ₩ 562.25
1 m 2021-02-12 오전 10:20:11 : ₩ 51,783,474.5 ₩ 1,925,464.1 ₩ 562.75
1 m 2021-02-12 오전 10:21:12 : ₩ 51,671,883.9 ₩ 1,925,369.8 ₩ 563.88
1 m 2021-02-12 오전 10:22:12 : ₩ 51,665,059.6 ₩ 1,925,516.6 ₩ 563.71
1 m 2021-02-12 오전 10:23:13 : ₩ 51,670,659.0 ₩ 1,925,752.7 ₩ 564.21
1 m 2021-02-12 오전 10:24:13 : ₩ 51,634,842.2 ₩ 1,925,752.6 ₩ 564.06
1 m 2021-02-12 오전 10:25:14 : ₩ 51,653,508.1 ₩ 1,925,989.4 ₩ 564.37
1 m 2021-02-12 오전 10:26:14 : ₩ 51,697,194.4 ₩ 1,926,151.5 ₩ 564.70
1 m 2021-02-12 오전 10:27:15 : ₩ 51,701,822.8 ₩ 1,926,171.7 ₩ 564.36
1 m 2021-02-12 오전 10:28:15 : ₩ 51,691,102.1 ₩ 1,924,800.9 ₩ 564.26
1 m 2021-02-12 오전 10:29:16 : ₩ 51,714,606.6 ₩ 1,923,032.8 ₩ 564.35
1 m 2021-02-12 오전 10:30:17 : ₩ 51,727,880.5 ₩ 1,923,850.4 ₩ 564.80
1 m 2021-02-12 오전 10:31:17 : ₩ 51,771,943.7 ₩ 1,923,394.2 ₩ 564.83
1 m 2021-02-12 오전 10:32:18 : ₩ 51,810,969.0 ₩ 1,925,338.0 ₩ 565.09
1 m 2021-02-12 오전 10:33:18 : ₩ 51,792,486.9 ₩ 1,925,187.9 ₩ 565.41
1 m 2021-02-12 오전 10:34:19 : ₩ 51,856,326.6 ₩ 1,924,626.4 ₩ 567.01
1 m 2021-02-12 오전 10:35:19 : ₩ 51,844,503.3 ₩ 1,924,933.0 ₩ 567.81
1 m 2021-02-12 오전 10:36:20 : ₩ 51,899,717.6 ₩ 1,925,490.6 ₩ 569.13
1 m 2021-02-12 오전 10:37:21 : ₩ 51,925,851.9 ₩ 1,924,339.1 ₩ 568.48
1 m 2021-02-12 오전 10:38:23 : ₩ 51,962,969.0 ₩ 1,925,017.4 ₩ 567.54
1 m 2021-02-12 오전 10:39:24 : ₩ 51,958,075.2 ₩ 1,924,929.8 ₩ 568.25
1 m 2021-02-12 오전 10:40:24 : ₩ 51,939,034.8 ₩ 1,924,448.7 ₩ 568.46
1 m 2021-02-12 오전 10:41:25 : ₩ 51,924,542.1 ₩ 1,924,727.8 ₩ 568.08
1 m 2021-02-12 오전 10:42:25 : ₩ 51,935,881.8 ₩ 1,925,421.3 ₩ 567.97
1 m 2021-02-12 오전 10:43:26 : ₩ 51,955,972.1 ₩ 1,923,840.3 ₩ 568.89
1 m 2021-02-12 오전 10:44:27 : ₩ 51,932,275.8 ₩ 1,924,477.6 ₩ 569.05
1 m 2021-02-12 오전 10:45:27 : ₩ 51,984,600.1 ₩ 1,923,013.6 ₩ 569.88
1 m 2021-02-12 오전 10:46:28 : ₩ 51,978,520.6 ₩ 1,923,509.2 ₩ 569.90
1 m 2021-02-12 오전 10:47:28 : ₩ 51,989,031.9 ₩ 1,922,446.1 ₩ 569.37
1 m 2021-02-12 오전 10:48:29 : ₩ 52,064,601.9 ₩ 1,923,964.9 ₩ 570.38
1 m 2021-02-12 오전 10:49:29 : ₩ 52,104,934.4 ₩ 1,923,497.9 ₩ 571.09
1 m 2021-02-12 오전 10:50:30 : ₩ 52,137,247.6 ₩ 1,924,266.9 ₩ 571.32
1 m 2021-02-12 오전 10:51:31 : ₩ 52,233,156.2 ₩ 1,924,247.1 ₩ 571.65
1 m 2021-02-12 오전 10:52:31 : ₩ 52,228,716.8 ₩ 1,924,887.5 ₩ 572.05
1 m 2021-02-12 오전 10:53:32 : ₩ 52,203,706.7 ₩ 1,924,400.1 ₩ 571.93
1 m 2021-02-12 오전 10:54:32 : ₩ 52,142,240.2 ₩ 1,925,360.0 ₩ 572.11
1 m 2021-02-12 오전 10:55:33 : ₩ 52,133,991.0 ₩ 1,925,648.1 ₩ 572.01
1 m 2021-02-12 오전 10:56:34 : ₩ 52,107,083.6 ₩ 1,924,840.7 ₩ 570.73
1 m 2021-02-12 오전 10:57:34 : ₩ 52,120,404.5 ₩ 1,924,705.2 ₩ 570.98
1 m 2021-02-12 오전 10:58:35 : ₩ 52,184,413.2 ₩ 1,926,079.5 ₩ 570.92
1 m 2021-02-12 오전 10:59:35 : ₩ 52,187,172.9 ₩ 1,925,939.9 ₩ 571.32
1 m 2021-02-12 오전 11:00:36 : ₩ 52,188,156.6 ₩ 1,926,243.5 ₩ 571.49
1 m 2021-02-12 오전 11:01:36 : ₩ 52,188,467.7 ₩ 1,925,513.5 ₩ 571.24
1 m 2021-02-12 오전 11:02:37 : ₩ 52,187,692.6 ₩ 1,927,762.8 ₩ 571.28
1 m 2021-02-12 오전 11:03:37 : ₩ 52,153,143.3 ₩ 1,927,751.0 ₩ 571.18
1 m 2021-02-12 오전 11:04:40 : ₩ 52,171,318.1 ₩ 1,927,891.1 ₩ 570.87
1 m 2021-02-12 오전 11:05:40 : ₩ 52,170,239.4 ₩ 1,928,643.3 ₩ 571.23
1 m 2021-02-12 오전 11:06:41 : ₩ 52,145,674.0 ₩ 1,929,148.4 ₩ 570.57
1 m 2021-02-12 오전 11:07:41 : ₩ 52,137,979.7 ₩ 1,929,011.7 ₩ 570.52
1 m 2021-02-12 오전 11:08:42 : ₩ 52,129,602.8 ₩ 1,928,822.1 ₩ 570.18
1 m 2021-02-12 오전 11:09:42 : ₩ 52,112,697.9 ₩ 1,927,891.7 ₩ 569.83
1 m 2021-02-12 오전 11:10:43 : ₩ 52,053,332.5 ₩ 1,928,012.4 ₩ 570.42
1 m 2021-02-12 오전 11:11:43 : ₩ 52,055,595.4 ₩ 1,928,307.8 ₩ 570.91
1 m 2021-02-12 오전 11:12:44 : ₩ 52,045,650.6 ₩ 1,927,955.2 ₩ 570.90
1 m 2021-02-12 오전 11:13:45 : ₩ 52,043,348.7 ₩ 1,928,868.9 ₩ 570.56
1 m 2021-02-12 오전 11:14:45 : ₩ 52,047,273.7 ₩ 1,928,038.9 ₩ 570.70
1 m 2021-02-12 오전 11:15:46 : ₩ 52,047,572.9 ₩ 1,928,026.0 ₩ 570.76
1 m 2021-02-12 오전 11:16:46 : ₩ 52,031,615.9 ₩ 1,927,854.8 ₩ 570.47
1 m 2021-02-12 오전 11:17:47 : ₩ 52,025,503.0 ₩ 1,927,835.4 ₩ 569.92
1 m 2021-02-12 오전 11:18:47 : ₩ 52,049,108.7 ₩ 1,927,368.6 ₩ 570.13
1 m 2021-02-12 오전 11:19:48 : ₩ 52,038,620.0 ₩ 1,925,747.5 ₩ 569.25
1 m 2021-02-12 오전 11:20:48 : ₩ 52,015,569.7 ₩ 1,925,267.8 ₩ 568.43
1 m 2021-02-12 오전 11:21:49 : ₩ 52,103,948.0 ₩ 1,926,885.1 ₩ 569.82
1 m 2021-02-12 오전 11:22:49 : ₩ 52,142,913.5 ₩ 1,927,378.4 ₩ 570.40
1 m 2021-02-12 오전 11:23:52 : ₩ 52,107,629.5 ₩ 1,925,343.0 ₩ 570.26
1 m 2021-02-12 오전 11:24:53 : ₩ 52,086,301.4 ₩ 1,924,893.7 ₩ 570.14
1 m 2021-02-12 오전 11:25:53 : ₩ 52,093,360.3 ₩ 1,924,865.2 ₩ 569.88
1 m 2021-02-12 오전 11:26:54 : ₩ 52,086,578.0 ₩ 1,923,649.9 ₩ 570.15
1 m 2021-02-12 오전 11:27:54 : ₩ 52,071,888.5 ₩ 1,925,217.8 ₩ 571.53
1 m 2021-02-12 오전 11:28:56 : ₩ 51,984,582.4 ₩ 1,923,706.5 ₩ 574.46
1 m 2021-02-12 오전 11:29:56 : ₩ 51,991,938.7 ₩ 1,923,832.7 ₩ 577.98
1 m 2021-02-12 오전 11:30:57 : ₩ 51,960,529.2 ₩ 1,923,970.1 ₩ 583.89
1 m 2021-02-12 오전 11:31:58 : ₩ 51,900,225.3 ₩ 1,924,121.3 ₩ 585.96
1 m 2021-02-12 오전 11:32:58 : ₩ 51,922,298.3 ₩ 1,925,005.0 ₩ 586.83
1 m 2021-02-12 오전 11:33:59 : ₩ 51,919,959.0 ₩ 1,925,489.8 ₩ 588.83
1 m 2021-02-12 오전 11:35:00 : ₩ 51,949,038.8 ₩ 1,925,540.5 ₩ 593.85
1 m 2021-02-12 오전 11:36:01 : ₩ 51,908,939.8 ₩ 1,924,392.6 ₩ 599.70
1 m 2021-02-12 오전 11:37:02 : ₩ 51,886,706.7 ₩ 1,922,894.4 ₩ 599.80
1 m 2021-02-12 오전 11:38:04 : ₩ 51,873,382.9 ₩ 1,922,646.0 ₩ 594.24
1 m 2021-02-12 오전 11:39:05 : ₩ 51,883,818.1 ₩ 1,921,519.6 ₩ 598.27
1 m 2021-02-12 오전 11:40:05 : ₩ 51,932,266.9 ₩ 1,919,849.6 ₩ 601.09
1 m 2021-02-12 오전 11:41:06 : ₩ 51,953,659.2 ₩ 1,919,325.0 ₩ 604.61
1 m 2021-02-12 오전 11:42:06 : ₩ 51,947,721.5 ₩ 1,919,332.2 ₩ 609.99
1 m 2021-02-12 오전 11:43:07 : ₩ 51,995,029.2 ₩ 1,919,527.3 ₩ 612.82
1 m 2021-02-12 오전 11:44:07 : ₩ 52,019,279.9 ₩ 1,921,643.6 ₩ 606.53
1 m 2021-02-12 오전 11:45:08 : ₩ 52,010,438.7 ₩ 1,922,836.6 ₩ 612.82
1 m 2021-02-12 오전 11:46:09 : ₩ 51,883,619.1 ₩ 1,922,320.3 ₩ 611.47
1 m 2021-02-12 오전 11:47:09 : ₩ 51,912,529.7 ₩ 1,921,874.0 ₩ 613.35
1 m 2021-02-12 오전 11:48:10 : ₩ 51,917,752.6 ₩ 1,922,643.5 ₩ 610.04
1 m 2021-02-12 오전 11:49:10 : ₩ 51,961,814.0 ₩ 1,924,163.9 ₩ 607.56
1 m 2021-02-12 오전 11:50:11 : ₩ 52,022,412.9 ₩ 1,925,288.6 ₩ 608.45
1 m 2021-02-12 오전 11:51:11 : ₩ 51,989,282.1 ₩ 1,925,907.1 ₩ 610.64
1 m 2021-02-12 오전 11:52:12 : ₩ 51,964,941.3 ₩ 1,925,548.7 ₩ 611.67
1 m 2021-02-12 오전 11:53:13 : ₩ 51,923,941.3 ₩ 1,924,552.1 ₩ 610.78
1 m 2021-02-12 오전 11:54:13 : ₩ 51,961,834.2 ₩ 1,925,340.0 ₩ 611.11
1 m 2021-02-12 오전 11:55:14 : ₩ 51,945,007.0 ₩ 1,923,377.1 ₩ 615.50
1 m 2021-02-12 오전 11:56:14 : ₩ 51,914,572.8 ₩ 1,924,454.0 ₩ 618.67
1 m 2021-02-12 오전 11:57:15 : ₩ 51,960,055.8 ₩ 1,923,356.8 ₩ 618.37
1 m 2021-02-12 오전 11:58:16 : ₩ 51,952,928.0 ₩ 1,924,510.2 ₩ 618.55
1 m 2021-02-12 오전 11:59:16 : ₩ 51,966,082.5 ₩ 1,923,501.4 ₩ 615.40
1 m 2021-02-12 오후 12:00:17 : ₩ 52,015,515.8 ₩ 1,925,648.6 ₩ 613.30
1 m 2021-02-12 오후 12:01:17 : ₩ 52,025,232.7 ₩ 1,925,935.8 ₩ 614.30
1 m 2021-02-12 오후 12:02:18 : ₩ 52,029,628.4 ₩ 1,926,661.8 ₩ 610.55
1 m 2021-02-12 오후 12:03:19 : ₩ 52,023,782.7 ₩ 1,926,642.3 ₩ 609.89
1 m 2021-02-12 오후 12:04:19 : ₩ 52,007,000.3 ₩ 1,927,194.1 ₩ 609.39
1 m 2021-02-12 오후 12:05:20 : ₩ 52,038,284.3 ₩ 1,926,932.3 ₩ 610.13
1 m 2021-02-12 오후 12:06:20 : ₩ 52,032,318.3 ₩ 1,926,526.7 ₩ 610.36
1 m 2021-02-12 오후 12:07:21 : ₩ 51,979,119.4 ₩ 1,926,018.9 ₩ 612.14
1 m 2021-02-12 오후 12:08:24 : ₩ 51,992,630.1 ₩ 1,926,280.4 ₩ 611.99
1 m 2021-02-12 오후 12:09:24 : ₩ 52,035,626.0 ₩ 1,925,538.1 ₩ 610.40
1 m 2021-02-12 오후 12:10:25 : ₩ 52,008,709.3 ₩ 1,926,409.7 ₩ 608.79
1 m 2021-02-12 오후 12:11:25 : ₩ 51,966,269.9 ₩ 1,923,704.2 ₩ 604.70
1 m 2021-02-12 오후 12:12:26 : ₩ 51,965,676.5 ₩ 1,925,384.2 ₩ 604.52
1 m 2021-02-12 오후 12:13:27 : ₩ 51,994,929.3 ₩ 1,925,967.3 ₩ 606.85
1 m 2021-02-12 오후 12:14:27 : ₩ 52,030,506.0 ₩ 1,927,359.3 ₩ 605.82
1 m 2021-02-12 오후 12:15:28 : ₩ 52,019,714.7 ₩ 1,927,632.7 ₩ 607.46
1 m 2021-02-12 오후 12:16:28 : ₩ 52,081,913.4 ₩ 1,927,521.9 ₩ 605.84
1 m 2021-02-12 오후 12:17:29 : ₩ 52,091,439.1 ₩ 1,928,997.1 ₩ 603.11
1 m 2021-02-12 오후 12:18:29 : ₩ 52,024,390.1 ₩ 1,928,758.1 ₩ 602.81
1 m 2021-02-12 오후 12:19:30 : ₩ 51,988,300.9 ₩ 1,927,951.2 ₩ 601.74
1 m 2021-02-12 오후 12:20:30 : ₩ 51,959,835.5 ₩ 1,927,119.0 ₩ 601.31
1 m 2021-02-12 오후 12:21:31 : ₩ 51,984,236.9 ₩ 1,927,134.6 ₩ 603.77
1 m 2021-02-12 오후 12:22:32 : ₩ 51,967,934.8 ₩ 1,927,071.3 ₩ 603.77
1 m 2021-02-12 오후 12:23:32 : ₩ 51,961,113.6 ₩ 1,927,167.6 ₩ 604.54
1 m 2021-02-12 오후 12:24:33 : ₩ 51,998,870.3 ₩ 1,927,390.8 ₩ 602.58
1 m 2021-02-12 오후 12:25:33 : ₩ 52,015,695.5 ₩ 1,927,262.5 ₩ 603.19
1 m 2021-02-12 오후 12:26:34 : ₩ 52,022,188.1 ₩ 1,928,071.8 ₩ 605.36
1 m 2021-02-12 오후 12:27:37 : ₩ 52,040,794.0 ₩ 1,926,837.1 ₩ 605.87
1 m 2021-02-12 오후 12:28:37 : ₩ 52,032,054.9 ₩ 1,926,486.9 ₩ 605.02
1 m 2021-02-12 오후 12:29:38 : ₩ 52,027,046.3 ₩ 1,926,836.9 ₩ 606.18
1 m 2021-02-12 오후 12:30:38 : ₩ 52,056,256.3 ₩ 1,926,812.4 ₩ 605.67
1 m 2021-02-12 오후 12:31:39 : ₩ 52,069,177.6 ₩ 1,926,016.1 ₩ 605.69
1 m 2021-02-12 오후 12:32:40 : ₩ 52,068,971.8 ₩ 1,926,106.9 ₩ 605.76
1 m 2021-02-12 오후 12:33:40 : ₩ 52,059,743.6 ₩ 1,925,728.0 ₩ 606.50
1 m 2021-02-12 오후 12:34:41 : ₩ 52,008,711.8 ₩ 1,925,303.4 ₩ 609.14
1 m 2021-02-12 오후 12:35:41 : ₩ 51,970,008.4 ₩ 1,925,270.2 ₩ 612.85
1 m 2021-02-12 오후 12:36:42 : ₩ 51,932,697.4 ₩ 1,924,805.8 ₩ 610.88
1 m 2021-02-12 오후 12:37:43 : ₩ 51,955,940.9 ₩ 1,925,442.9 ₩ 612.34
1 m 2021-02-12 오후 12:38:44 : ₩ 51,972,806.6 ₩ 1,925,387.5 ₩ 610.67
1 m 2021-02-12 오후 12:39:44 : ₩ 51,941,810.0 ₩ 1,925,221.4 ₩ 611.13
1 m 2021-02-12 오후 12:40:45 : ₩ 51,875,430.1 ₩ 1,923,992.6 ₩ 610.95
1 m 2021-02-12 오후 12:41:45 : ₩ 51,847,319.0 ₩ 1,924,964.1 ₩ 609.89
1 m 2021-02-12 오후 12:42:46 : ₩ 51,796,299.0 ₩ 1,924,293.5 ₩ 608.75
1 m 2021-02-12 오후 12:43:47 : ₩ 51,769,605.7 ₩ 1,925,336.6 ₩ 607.69
1 m 2021-02-12 오후 12:44:47 : ₩ 51,839,404.7 ₩ 1,925,397.8 ₩ 607.87
1 m 2021-02-12 오후 12:45:48 : ₩ 51,828,415.8 ₩ 1,925,561.8 ₩ 609.31
1 m 2021-02-12 오후 12:46:48 : ₩ 51,884,299.5 ₩ 1,925,097.6 ₩ 609.63
1 m 2021-02-12 오후 12:47:49 : ₩ 51,846,311.0 ₩ 1,924,807.0 ₩ 608.48
1 m 2021-02-12 오후 12:48:50 : ₩ 51,791,618.6 ₩ 1,924,957.1 ₩ 605.30
1 m 2021-02-12 오후 12:49:50 : ₩ 51,800,628.4 ₩ 1,924,937.1 ₩ 605.01
1 m 2021-02-12 오후 12:50:51 : ₩ 51,850,799.8 ₩ 1,925,011.6 ₩ 605.20
1 m 2021-02-12 오후 12:51:51 : ₩ 51,836,880.8 ₩ 1,926,594.8 ₩ 605.08
1 m 2021-02-12 오후 12:52:52 : ₩ 51,838,312.1 ₩ 1,926,854.7 ₩ 606.58
1 m 2021-02-12 오후 12:53:53 : ₩ 51,863,572.2 ₩ 1,927,174.0 ₩ 605.94
1 m 2021-02-12 오후 12:54:53 : ₩ 51,921,775.4 ₩ 1,926,149.4 ₩ 607.71
1 m 2021-02-12 오후 12:55:54 : ₩ 51,914,156.3 ₩ 1,925,368.0 ₩ 609.23
1 m 2021-02-12 오후 12:56:55 : ₩ 51,924,599.4 ₩ 1,926,026.8 ₩ 609.97
1 m 2021-02-12 오후 12:57:55 : ₩ 51,921,859.2 ₩ 1,925,534.3 ₩ 610.59
1 m 2021-02-12 오후 12:58:56 : ₩ 51,913,916.1 ₩ 1,925,085.4 ₩ 610.50
1 m 2021-02-12 오후 12:59:57 : ₩ 51,910,879.8 ₩ 1,925,086.8 ₩ 609.36
1 m 2021-02-12 오후 1:00:59 : ₩ 51,677,905.2 ₩ 1,922,999.3 ₩ 605.31
1 m 2021-02-12 오후 1:02:00 : ₩ 51,670,009.9 ₩ 1,920,705.6 ₩ 605.72
1 m 2021-02-12 오후 1:03:00 : ₩ 51,689,185.4 ₩ 1,918,061.6 ₩ 605.25
1 m 2021-02-12 오후 1:04:01 : ₩ 51,675,679.9 ₩ 1,917,803.5 ₩ 603.42
1 m 2021-02-12 오후 1:05:03 : ₩ 51,635,328.1 ₩ 1,915,448.0 ₩ 602.48
1 m 2021-02-12 오후 1:06:03 : ₩ 51,651,356.1 ₩ 1,915,109.4 ₩ 604.04
1 m 2021-02-12 오후 1:07:04 : ₩ 51,668,049.0 ₩ 1,919,415.9 ₩ 603.77
1 m 2021-02-12 오후 1:08:05 : ₩ 51,690,918.5 ₩ 1,919,610.2 ₩ 603.96
1 m 2021-02-12 오후 1:09:05 : ₩ 51,709,726.4 ₩ 1,919,615.4 ₩ 604.39
1 m 2021-02-12 오후 1:10:06 : ₩ 51,725,675.9 ₩ 1,920,390.6 ₩ 604.17
1 m 2021-02-12 오후 1:11:07 : ₩ 51,721,737.7 ₩ 1,919,397.1 ₩ 603.15
1 m 2021-02-12 오후 1:12:07 : ₩ 51,672,609.9 ₩ 1,920,133.6 ₩ 601.86
1 m 2021-02-12 오후 1:13:08 : ₩ 51,632,701.5 ₩ 1,919,101.7 ₩ 602.09
1 m 2021-02-12 오후 1:14:08 : ₩ 51,660,845.0 ₩ 1,917,717.0 ₩ 603.13
1 m 2021-02-12 오후 1:15:09 : ₩ 51,654,657.0 ₩ 1,918,192.3 ₩ 601.72
1 m 2021-02-12 오후 1:16:10 : ₩ 51,637,111.4 ₩ 1,917,040.0 ₩ 599.16
1 m 2021-02-12 오후 1:17:11 : ₩ 51,609,450.2 ₩ 1,917,945.0 ₩ 596.03
1 m 2021-02-12 오후 1:18:11 : ₩ 51,567,964.0 ₩ 1,914,256.3 ₩ 593.36
1 m 2021-02-12 오후 1:19:13 : ₩ 51,584,761.6 ₩ 1,914,193.1 ₩ 593.03
1 m 2021-02-12 오후 1:20:15 : ₩ 51,476,396.6 ₩ 1,909,900.9 ₩ 595.10
1 m 2021-02-12 오후 1:21:16 : ₩ 51,403,964.5 ₩ 1,908,280.7 ₩ 593.69
1 m 2021-02-12 오후 1:22:16 : ₩ 51,358,637.6 ₩ 1,904,111.2 ₩ 590.22
1 m 2021-02-12 오후 1:23:17 : ₩ 51,250,310.8 ₩ 1,900,577.7 ₩ 588.49
1 m 2021-02-12 오후 1:24:17 : ₩ 51,190,147.2 ₩ 1,897,460.1 ₩ 585.87
1 m 2021-02-12 오후 1:25:19 : ₩ 51,044,191.9 ₩ 1,894,167.4 ₩ 584.51
1 m 2021-02-12 오후 1:26:20 : ₩ 50,953,657.8 ₩ 1,890,578.8 ₩ 576.61
1 m 2021-02-12 오후 1:27:20 : ₩ 50,890,534.8 ₩ 1,885,970.2 ₩ 582.31
1 m 2021-02-12 오후 1:28:21 : ₩ 51,004,109.8 ₩ 1,890,471.4 ₩ 585.66
1 m 2021-02-12 오후 1:29:22 : ₩ 51,063,795.5 ₩ 1,895,058.4 ₩ 587.37
1 m 2021-02-12 오후 1:30:22 : ₩ 51,304,571.2 ₩ 1,900,766.3 ₩ 592.63
1 m 2021-02-12 오후 1:31:23 : ₩ 51,418,889.0 ₩ 1,903,854.8 ₩ 594.59
1 m 2021-02-12 오후 1:32:23 : ₩ 51,517,033.1 ₩ 1,908,200.1 ₩ 598.98
1 m 2021-02-12 오후 1:33:24 : ₩ 51,508,950.4 ₩ 1,909,071.5 ₩ 598.96
1 m 2021-02-12 오후 1:34:25 : ₩ 51,353,697.6 ₩ 1,905,561.0 ₩ 593.10
1 m 2021-02-12 오후 1:35:25 : ₩ 51,286,225.3 ₩ 1,901,314.1 ₩ 591.44
1 m 2021-02-12 오후 1:36:26 : ₩ 51,381,696.8 ₩ 1,901,892.8 ₩ 596.63
1 m 2021-02-12 오후 1:37:26 : ₩ 51,328,894.9 ₩ 1,902,068.9 ₩ 594.14
1 m 2021-02-12 오후 1:38:27 : ₩ 51,407,100.7 ₩ 1,900,785.5 ₩ 595.89
1 m 2021-02-12 오후 1:39:27 : ₩ 51,344,014.4 ₩ 1,901,548.2 ₩ 596.36
1 m 2021-02-12 오후 1:40:28 : ₩ 51,161,848.5 ₩ 1,899,223.7 ₩ 593.80
1 m 2021-02-12 오후 1:41:28 : ₩ 51,117,807.9 ₩ 1,897,895.6 ₩ 595.36
1 m 2021-02-12 오후 1:42:29 : ₩ 51,137,470.4 ₩ 1,898,918.2 ₩ 593.00
1 m 2021-02-12 오후 1:43:30 : ₩ 51,144,414.3 ₩ 1,898,308.7 ₩ 590.78
1 m 2021-02-12 오후 1:44:30 : ₩ 51,220,132.0 ₩ 1,898,589.2 ₩ 593.14
1 m 2021-02-12 오후 1:45:31 : ₩ 51,262,941.1 ₩ 1,899,688.5 ₩ 595.99
1 m 2021-02-12 오후 1:46:31 : ₩ 51,284,781.7 ₩ 1,899,758.0 ₩ 596.98
1 m 2021-02-12 오후 1:47:32 : ₩ 51,292,145.0 ₩ 1,900,366.9 ₩ 596.61
1 m 2021-02-12 오후 1:48:32 : ₩ 51,286,708.2 ₩ 1,901,025.9 ₩ 595.77
1 m 2021-02-12 오후 1:49:33 : ₩ 51,226,559.1 ₩ 1,901,656.3 ₩ 594.19
1 m 2021-02-12 오후 1:50:34 : ₩ 51,207,461.1 ₩ 1,900,425.1 ₩ 592.39
1 m 2021-02-12 오후 1:51:34 : ₩ 51,163,573.2 ₩ 1,899,888.0 ₩ 592.66
1 m 2021-02-12 오후 1:52:35 : ₩ 51,246,059.4 ₩ 1,899,477.7 ₩ 595.21
1 m 2021-02-12 오후 1:53:35 : ₩ 51,252,477.9 ₩ 1,899,362.0 ₩ 596.25
1 m 2021-02-12 오후 1:54:36 : ₩ 51,288,272.6 ₩ 1,898,679.0 ₩ 595.66
1 m 2021-02-12 오후 1:55:36 : ₩ 51,270,015.5 ₩ 1,899,268.5 ₩ 596.24
1 m 2021-02-12 오후 1:56:37 : ₩ 51,245,935.7 ₩ 1,899,122.9 ₩ 595.95
1 m 2021-02-12 오후 1:57:37 : ₩ 51,307,334.2 ₩ 1,899,268.7 ₩ 593.22
1 m 2021-02-12 오후 1:58:38 : ₩ 51,358,622.1 ₩ 1,900,289.5 ₩ 595.08
1 m 2021-02-12 오후 1:59:39 : ₩ 51,427,995.4 ₩ 1,901,492.2 ₩ 597.97
1 m 2021-02-12 오후 2:00:39 : ₩ 51,368,328.1 ₩ 1,901,929.1 ₩ 597.43
1 m 2021-02-12 오후 2:01:40 : ₩ 51,279,853.8 ₩ 1,901,215.0 ₩ 597.27
1 m 2021-02-12 오후 2:02:40 : ₩ 51,354,316.0 ₩ 1,901,942.3 ₩ 595.17
1 m 2021-02-12 오후 2:03:41 : ₩ 51,455,844.7 ₩ 1,905,455.8 ₩ 596.91
1 m 2021-02-12 오후 2:04:41 : ₩ 51,563,082.5 ₩ 1,905,996.9 ₩ 599.35
1 m 2021-02-12 오후 2:05:42 : ₩ 51,563,199.0 ₩ 1,907,337.6 ₩ 599.40
1 m 2021-02-12 오후 2:06:42 : ₩ 51,498,800.4 ₩ 1,907,671.2 ₩ 598.52
1 m 2021-02-12 오후 2:07:43 : ₩ 51,486,596.9 ₩ 1,908,248.9 ₩ 597.63
1 m 2021-02-12 오후 2:08:43 : ₩ 51,503,027.1 ₩ 1,907,687.5 ₩ 598.67
1 m 2021-02-12 오후 2:09:44 : ₩ 51,603,490.1 ₩ 1,908,781.0 ₩ 601.98
1 m 2021-02-12 오후 2:10:44 : ₩ 51,585,100.1 ₩ 1,910,630.1 ₩ 602.42
1 m 2021-02-12 오후 2:11:45 : ₩ 51,530,899.7 ₩ 1,910,742.5 ₩ 600.09
1 m 2021-02-12 오후 2:12:47 : ₩ 51,555,316.9 ₩ 1,909,196.4 ₩ 601.28
1 m 2021-02-12 오후 2:13:48 : ₩ 51,603,959.5 ₩ 1,910,010.1 ₩ 602.47
1 m 2021-02-12 오후 2:14:49 : ₩ 51,605,103.2 ₩ 1,909,131.5 ₩ 601.16
1 m 2021-02-12 오후 2:15:49 : ₩ 51,500,243.2 ₩ 1,907,696.3 ₩ 600.41
1 m 2021-02-12 오후 2:16:50 : ₩ 51,433,286.5 ₩ 1,907,166.3 ₩ 600.70
1 m 2021-02-12 오후 2:17:50 : ₩ 51,525,035.7 ₩ 1,908,723.5 ₩ 601.05
1 m 2021-02-12 오후 2:18:51 : ₩ 51,580,161.0 ₩ 1,910,136.6 ₩ 601.94
1 m 2021-02-12 오후 2:19:51 : ₩ 51,528,995.2 ₩ 1,910,134.8 ₩ 600.38
1 m 2021-02-12 오후 2:20:52 : ₩ 51,389,924.7 ₩ 1,909,645.2 ₩ 600.19
1 m 2021-02-12 오후 2:21:52 : ₩ 51,487,001.1 ₩ 1,910,589.9 ₩ 601.47
1 m 2021-02-12 오후 2:22:53 : ₩ 51,521,758.3 ₩ 1,910,634.0 ₩ 601.27
1 m 2021-02-12 오후 2:23:53 : ₩ 51,488,035.5 ₩ 1,910,986.4 ₩ 600.40
1 m 2021-02-12 오후 2:24:54 : ₩ 51,385,992.4 ₩ 1,910,383.0 ₩ 600.72
1 m 2021-02-12 오후 2:25:54 : ₩ 51,460,333.7 ₩ 1,910,067.8 ₩ 601.43
1 m 2021-02-12 오후 2:26:55 : ₩ 51,461,734.0 ₩ 1,909,108.0 ₩ 600.76
1 m 2021-02-12 오후 2:27:55 : ₩ 51,438,478.0 ₩ 1,909,254.1 ₩ 600.13
1 m 2021-02-12 오후 2:28:56 : ₩ 51,387,682.4 ₩ 1,909,691.3 ₩ 601.01
1 m 2021-02-12 오후 2:29:56 : ₩ 51,452,684.0 ₩ 1,909,709.1 ₩ 600.52
1 m 2021-02-12 오후 2:30:57 : ₩ 51,477,789.8 ₩ 1,910,511.2 ₩ 599.83
1 m 2021-02-12 오후 2:31:57 : ₩ 51,417,087.0 ₩ 1,910,046.2 ₩ 599.84
1 m 2021-02-12 오후 2:32:58 : ₩ 51,488,298.5 ₩ 1,910,128.3 ₩ 600.46
1 m 2021-02-12 오후 2:33:59 : ₩ 51,469,870.6 ₩ 1,910,750.6 ₩ 600.40
1 m 2021-02-12 오후 2:34:59 : ₩ 51,504,108.3 ₩ 1,910,845.6 ₩ 601.84
1 m 2021-02-12 오후 2:36:00 : ₩ 51,497,842.7 ₩ 1,909,906.6 ₩ 602.01
1 m 2021-02-12 오후 2:37:00 : ₩ 51,416,914.8 ₩ 1,909,819.7 ₩ 601.74
1 m 2021-02-12 오후 2:38:01 : ₩ 51,405,229.6 ₩ 1,911,064.3 ₩ 602.39
1 m 2021-02-12 오후 2:39:01 : ₩ 51,402,291.1 ₩ 1,912,048.5 ₩ 602.92
1 m 2021-02-12 오후 2:40:02 : ₩ 51,418,586.5 ₩ 1,912,753.0 ₩ 604.28
1 m 2021-02-12 오후 2:41:02 : ₩ 51,394,143.0 ₩ 1,912,195.8 ₩ 606.76
1 m 2021-02-12 오후 2:42:03 : ₩ 51,414,859.1 ₩ 1,911,998.5 ₩ 607.23
1 m 2021-02-12 오후 2:43:03 : ₩ 51,402,666.9 ₩ 1,911,901.2 ₩ 606.43
1 m 2021-02-12 오후 2:44:04 : ₩ 51,427,631.5 ₩ 1,913,459.2 ₩ 607.44
1 m 2021-02-12 오후 2:45:04 : ₩ 51,461,958.1 ₩ 1,914,409.5 ₩ 608.33
1 m 2021-02-12 오후 2:46:05 : ₩ 51,441,349.7 ₩ 1,914,567.0 ₩ 608.04
1 m 2021-02-12 오후 2:47:05 : ₩ 51,421,524.7 ₩ 1,914,178.2 ₩ 607.27
1 m 2021-02-12 오후 2:48:06 : ₩ 51,441,226.5 ₩ 1,913,657.0 ₩ 605.38
1 m 2021-02-12 오후 2:49:07 : ₩ 51,429,274.8 ₩ 1,911,607.0 ₩ 605.52
1 m 2021-02-12 오후 2:50:07 : ₩ 51,422,588.0 ₩ 1,911,260.3 ₩ 605.02
1 m 2021-02-12 오후 2:51:08 : ₩ 51,437,392.9 ₩ 1,912,443.9 ₩ 604.99
1 m 2021-02-12 오후 2:52:08 : ₩ 51,409,112.7 ₩ 1,911,986.6 ₩ 604.37
1 m 2021-02-12 오후 2:53:09 : ₩ 51,385,759.9 ₩ 1,911,806.7 ₩ 605.23
1 m 2021-02-12 오후 2:54:09 : ₩ 51,390,899.2 ₩ 1,912,492.6 ₩ 605.09
1 m 2021-02-12 오후 2:55:10 : ₩ 51,397,067.1 ₩ 1,912,700.7 ₩ 604.88
1 m 2021-02-12 오후 2:56:10 : ₩ 51,375,394.6 ₩ 1,911,459.1 ₩ 605.02
1 m 2021-02-12 오후 2:57:11 : ₩ 51,338,550.3 ₩ 1,911,808.9 ₩ 604.58
1 m 2021-02-12 오후 2:58:11 : ₩ 51,355,864.8 ₩ 1,911,642.3 ₩ 604.76
1 m 2021-02-12 오후 2:59:13 : ₩ 51,332,005.8 ₩ 1,911,383.3 ₩ 604.51
1 m 2021-02-12 오후 3:00:14 : ₩ 51,335,953.3 ₩ 1,911,369.2 ₩ 604.66
1 m 2021-02-12 오후 3:01:15 : ₩ 51,249,792.3 ₩ 1,909,824.4 ₩ 600.86
1 m 2021-02-12 오후 3:02:15 : ₩ 51,250,222.5 ₩ 1,908,554.6 ₩ 600.99
1 m 2021-02-12 오후 3:03:18 : ₩ 51,186,400.7 ₩ 1,907,211.5 ₩ 600.12
1 m 2021-02-12 오후 3:04:18 : ₩ 51,136,407.0 ₩ 1,906,708.8 ₩ 599.05
1 m 2021-02-12 오후 3:05:19 : ₩ 51,078,792.1 ₩ 1,905,993.1 ₩ 598.11
1 m 2021-02-12 오후 3:06:20 : ₩ 51,090,911.5 ₩ 1,904,232.5 ₩ 598.55
1 m 2021-02-12 오후 3:07:20 : ₩ 51,103,925.1 ₩ 1,906,113.1 ₩ 599.38
1 m 2021-02-12 오후 3:08:21 : ₩ 51,080,125.6 ₩ 1,905,787.5 ₩ 598.75
1 m 2021-02-12 오후 3:09:21 : ₩ 51,041,480.7 ₩ 1,905,508.8 ₩ 598.19
1 m 2021-02-12 오후 3:10:22 : ₩ 51,039,615.2 ₩ 1,906,288.1 ₩ 598.58
1 m 2021-02-12 오후 3:11:22 : ₩ 50,995,156.5 ₩ 1,903,854.4 ₩ 596.64
1 m 2021-02-12 오후 3:12:23 : ₩ 50,986,674.9 ₩ 1,902,720.4 ₩ 596.64
1 m 2021-02-12 오후 3:13:24 : ₩ 50,985,274.2 ₩ 1,901,767.6 ₩ 596.50
1 m 2021-02-12 오후 3:14:25 : ₩ 50,995,381.8 ₩ 1,902,274.6 ₩ 596.63
1 m 2021-02-12 오후 3:15:26 : ₩ 51,000,705.6 ₩ 1,902,899.3 ₩ 597.01
1 m 2021-02-12 오후 3:16:26 : ₩ 51,062,536.7 ₩ 1,904,040.4 ₩ 598.47
1 m 2021-02-12 오후 3:17:27 : ₩ 51,100,286.8 ₩ 1,905,313.8 ₩ 599.76
1 m 2021-02-12 오후 3:18:28 : ₩ 51,117,565.2 ₩ 1,906,991.3 ₩ 600.01
1 m 2021-02-12 오후 3:19:28 : ₩ 51,172,021.8 ₩ 1,907,448.2 ₩ 601.01
1 m 2021-02-12 오후 3:20:29 : ₩ 51,237,851.7 ₩ 1,908,652.2 ₩ 602.30
1 m 2021-02-12 오후 3:21:29 : ₩ 51,251,027.9 ₩ 1,907,880.3 ₩ 602.01
1 m 2021-02-12 오후 3:22:30 : ₩ 51,310,974.8 ₩ 1,908,625.7 ₩ 602.51
1 m 2021-02-12 오후 3:23:30 : ₩ 51,318,679.9 ₩ 1,908,783.0 ₩ 602.50
1 m 2021-02-12 오후 3:24:31 : ₩ 51,315,138.4 ₩ 1,908,163.9 ₩ 602.53
1 m 2021-02-12 오후 3:25:31 : ₩ 51,304,266.8 ₩ 1,907,849.1 ₩ 602.20
1 m 2021-02-12 오후 3:26:32 : ₩ 51,294,254.3 ₩ 1,906,404.5 ₩ 602.02
1 m 2021-02-12 오후 3:27:32 : ₩ 51,393,017.0 ₩ 1,908,950.4 ₩ 603.70
1 m 2021-02-12 오후 3:28:35 : ₩ 51,485,343.9 ₩ 1,908,500.4 ₩ 604.64
1 m 2021-02-12 오후 3:29:35 : ₩ 51,519,367.8 ₩ 1,910,509.1 ₩ 605.03
1 m 2021-02-12 오후 3:30:36 : ₩ 51,546,680.8 ₩ 1,912,108.9 ₩ 605.37
1 m 2021-02-12 오후 3:31:36 : ₩ 51,542,229.9 ₩ 1,911,292.3 ₩ 604.17
1 m 2021-02-12 오후 3:32:37 : ₩ 51,514,376.8 ₩ 1,910,483.8 ₩ 603.72
1 m 2021-02-12 오후 3:33:37 : ₩ 51,439,165.2 ₩ 1,907,313.7 ₩ 602.96
1 m 2021-02-12 오후 3:34:38 : ₩ 51,454,180.6 ₩ 1,906,990.0 ₩ 604.74
1 m 2021-02-12 오후 3:35:38 : ₩ 51,456,732.5 ₩ 1,907,750.8 ₩ 604.60
1 m 2021-02-12 오후 3:36:39 : ₩ 51,452,296.7 ₩ 1,908,147.6 ₩ 604.97
1 m 2021-02-12 오후 3:37:39 : ₩ 51,475,715.4 ₩ 1,907,366.4 ₩ 605.06
1 m 2021-02-12 오후 3:38:40 : ₩ 51,534,226.9 ₩ 1,905,911.5 ₩ 604.78
1 m 2021-02-12 오후 3:39:40 : ₩ 51,519,860.2 ₩ 1,907,774.7 ₩ 605.28
1 m 2021-02-12 오후 3:40:41 : ₩ 51,518,771.4 ₩ 1,908,725.9 ₩ 604.62
1 m 2021-02-12 오후 3:41:41 : ₩ 51,514,678.2 ₩ 1,907,955.8 ₩ 605.00
1 m 2021-02-12 오후 3:42:42 : ₩ 51,471,893.1 ₩ 1,908,303.0 ₩ 604.47
1 m 2021-02-12 오후 3:43:42 : ₩ 51,457,600.3 ₩ 1,908,765.6 ₩ 604.24
1 m 2021-02-12 오후 3:44:43 : ₩ 51,451,021.1 ₩ 1,909,013.8 ₩ 603.60
1 m 2021-02-12 오후 3:45:44 : ₩ 51,444,945.3 ₩ 1,909,602.3 ₩ 603.37
1 m 2021-02-12 오후 3:46:44 : ₩ 51,441,959.3 ₩ 1,908,851.5 ₩ 604.82
1 m 2021-02-12 오후 3:47:45 : ₩ 51,462,112.1 ₩ 1,908,263.3 ₩ 603.96
1 m 2021-02-12 오후 3:48:45 : ₩ 51,462,120.0 ₩ 1,907,922.4 ₩ 604.29
1 m 2021-02-12 오후 3:49:46 : ₩ 51,443,688.3 ₩ 1,907,925.4 ₩ 604.60
1 m 2021-02-12 오후 3:50:48 : ₩ 51,453,197.0 ₩ 1,908,511.9 ₩ 604.41
1 m 2021-02-12 오후 3:51:48 : ₩ 51,411,330.5 ₩ 1,907,124.8 ₩ 603.33
1 m 2021-02-12 오후 3:52:49 : ₩ 51,379,770.7 ₩ 1,908,603.6 ₩ 604.64
1 m 2021-02-12 오후 3:53:49 : ₩ 51,357,393.2 ₩ 1,906,760.6 ₩ 604.97
1 m 2021-02-12 오후 3:54:50 : ₩ 51,333,936.4 ₩ 1,908,151.8 ₩ 604.29
1 m 2021-02-12 오후 3:55:50 : ₩ 51,318,867.1 ₩ 1,909,090.0 ₩ 603.75
1 m 2021-02-12 오후 3:56:51 : ₩ 51,292,592.6 ₩ 1,908,020.2 ₩ 604.15
1 m 2021-02-12 오후 3:57:51 : ₩ 51,289,491.6 ₩ 1,907,373.9 ₩ 603.77
1 m 2021-02-12 오후 3:58:52 : ₩ 51,299,831.2 ₩ 1,906,910.5 ₩ 603.41
1 m 2021-02-12 오후 3:59:52 : ₩ 51,297,375.9 ₩ 1,906,901.6 ₩ 603.44
1 m 2021-02-12 오후 4:00:53 : ₩ 51,265,379.7 ₩ 1,906,202.1 ₩ 600.97
1 m 2021-02-12 오후 4:01:53 : ₩ 51,263,405.9 ₩ 1,907,121.1 ₩ 600.85
1 m 2021-02-12 오후 4:02:54 : ₩ 51,248,260.1 ₩ 1,905,871.4 ₩ 601.39
1 m 2021-02-12 오후 4:03:54 : ₩ 51,229,510.8 ₩ 1,905,757.5 ₩ 601.08
1 m 2021-02-12 오후 4:04:55 : ₩ 51,182,181.8 ₩ 1,906,172.9 ₩ 600.92
1 m 2021-02-12 오후 4:05:56 : ₩ 51,143,396.8 ₩ 1,906,285.8 ₩ 599.81
1 m 2021-02-12 오후 4:06:56 : ₩ 51,075,976.5 ₩ 1,905,126.5 ₩ 599.47
1 m 2021-02-12 오후 4:07:57 : ₩ 51,083,514.7 ₩ 1,905,432.5 ₩ 599.35
1 m 2021-02-12 오후 4:08:57 : ₩ 51,051,415.4 ₩ 1,907,070.5 ₩ 599.00
1 m 2021-02-12 오후 4:09:58 : ₩ 51,051,958.4 ₩ 1,905,812.9 ₩ 599.47
1 m 2021-02-12 오후 4:10:58 : ₩ 51,078,128.3 ₩ 1,905,856.5 ₩ 600.20
1 m 2021-02-12 오후 4:11:59 : ₩ 51,121,632.5 ₩ 1,906,981.5 ₩ 601.09
'가상화폐가격' 카테고리의 다른 글
| 2021-02-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.14 |
|---|---|
| 2021-02-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
| 2021-02-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.13 |
| 2021-02-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
| 2021-02-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.12 |
Rss Feed