336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-03 오후 4:13:01 : ₩ 38,947,654.4 ₩ 1,666,771.3 ₩ 405.66
1 m 2021-02-03 오후 4:14:01 : ₩ 38,946,092.2 ₩ 1,665,308.2 ₩ 406.44
1 m 2021-02-03 오후 4:15:02 : ₩ 38,869,699.4 ₩ 1,663,049.4 ₩ 407.32
1 m 2021-02-03 오후 4:16:03 : ₩ 38,865,256.7 ₩ 1,660,957.4 ₩ 407.11
1 m 2021-02-03 오후 4:17:03 : ₩ 38,758,368.4 ₩ 1,655,051.6 ₩ 407.73
1 m 2021-02-03 오후 4:18:04 : ₩ 38,774,632.7 ₩ 1,656,689.8 ₩ 408.59
1 m 2021-02-03 오후 4:19:04 : ₩ 38,824,026.3 ₩ 1,659,193.9 ₩ 407.77
1 m 2021-02-03 오후 4:20:05 : ₩ 38,850,480.1 ₩ 1,661,086.1 ₩ 407.52
1 m 2021-02-03 오후 4:21:05 : ₩ 38,887,371.0 ₩ 1,662,316.7 ₩ 405.43
1 m 2021-02-03 오후 4:22:07 : ₩ 38,888,654.8 ₩ 1,661,553.5 ₩ 405.58
1 m 2021-02-03 오후 4:23:07 : ₩ 38,945,071.0 ₩ 1,666,565.8 ₩ 405.16
1 m 2021-02-03 오후 4:24:08 : ₩ 38,948,477.6 ₩ 1,664,684.3 ₩ 405.73
1 m 2021-02-03 오후 4:25:08 : ₩ 38,930,757.7 ₩ 1,665,441.1 ₩ 406.01
1 m 2021-02-03 오후 4:26:09 : ₩ 38,932,164.2 ₩ 1,665,430.2 ₩ 404.95
1 m 2021-02-03 오후 4:27:09 : ₩ 38,937,200.0 ₩ 1,661,575.5 ₩ 404.66
1 m 2021-02-03 오후 4:28:10 : ₩ 38,951,409.9 ₩ 1,660,918.9 ₩ 405.15
1 m 2021-02-03 오후 4:29:10 : ₩ 38,954,333.0 ₩ 1,661,489.8 ₩ 405.41
1 m 2021-02-03 오후 4:30:11 : ₩ 38,949,611.7 ₩ 1,662,383.0 ₩ 405.60
1 m 2021-02-03 오후 4:31:11 : ₩ 38,950,854.9 ₩ 1,663,115.6 ₩ 405.26
1 m 2021-02-03 오후 4:32:12 : ₩ 38,957,022.5 ₩ 1,662,133.8 ₩ 406.10
1 m 2021-02-03 오후 4:33:12 : ₩ 38,949,187.0 ₩ 1,660,763.5 ₩ 405.74
1 m 2021-02-03 오후 4:34:13 : ₩ 38,943,906.2 ₩ 1,660,634.9 ₩ 405.92
1 m 2021-02-03 오후 4:35:14 : ₩ 38,949,528.3 ₩ 1,659,817.0 ₩ 405.45
1 m 2021-02-03 오후 4:36:14 : ₩ 38,948,694.6 ₩ 1,659,695.0 ₩ 406.04
1 m 2021-02-03 오후 4:37:15 : ₩ 38,917,762.3 ₩ 1,660,076.8 ₩ 405.71
1 m 2021-02-03 오후 4:38:16 : ₩ 38,903,231.9 ₩ 1,657,800.5 ₩ 404.81
1 m 2021-02-03 오후 4:39:17 : ₩ 38,868,431.6 ₩ 1,657,005.1 ₩ 404.71
1 m 2021-02-03 오후 4:40:18 : ₩ 38,848,032.2 ₩ 1,654,874.6 ₩ 405.06
1 m 2021-02-03 오후 4:41:18 : ₩ 38,838,230.3 ₩ 1,654,615.8 ₩ 404.96
1 m 2021-02-03 오후 4:42:19 : ₩ 38,804,215.1 ₩ 1,654,263.8 ₩ 405.30
1 m 2021-02-03 오후 4:43:19 : ₩ 38,797,666.2 ₩ 1,656,611.7 ₩ 405.42
1 m 2021-02-03 오후 4:44:20 : ₩ 38,792,597.4 ₩ 1,656,672.8 ₩ 405.53
1 m 2021-02-03 오후 4:45:20 : ₩ 38,796,578.2 ₩ 1,654,964.6 ₩ 405.71
1 m 2021-02-03 오후 4:46:21 : ₩ 38,785,293.1 ₩ 1,652,251.9 ₩ 405.83
1 m 2021-02-03 오후 4:47:21 : ₩ 38,775,397.6 ₩ 1,650,015.4 ₩ 406.55
1 m 2021-02-03 오후 4:48:23 : ₩ 38,755,987.7 ₩ 1,648,032.3 ₩ 406.63
1 m 2021-02-03 오후 4:49:23 : ₩ 38,716,436.8 ₩ 1,646,288.4 ₩ 406.08
1 m 2021-02-03 오후 4:50:24 : ₩ 38,715,947.0 ₩ 1,648,381.1 ₩ 406.72
1 m 2021-02-03 오후 4:51:24 : ₩ 38,713,280.8 ₩ 1,648,140.3 ₩ 407.46
1 m 2021-02-03 오후 4:52:25 : ₩ 38,691,019.2 ₩ 1,647,268.9 ₩ 407.78
1 m 2021-02-03 오후 4:53:26 : ₩ 38,660,864.5 ₩ 1,646,550.8 ₩ 408.65
1 m 2021-02-03 오후 4:54:26 : ₩ 38,632,286.0 ₩ 1,642,335.0 ₩ 408.57
1 m 2021-02-03 오후 4:55:27 : ₩ 38,590,290.5 ₩ 1,641,988.7 ₩ 407.99
1 m 2021-02-03 오후 4:56:27 : ₩ 38,542,436.0 ₩ 1,641,267.0 ₩ 407.65
1 m 2021-02-03 오후 4:57:28 : ₩ 38,521,570.2 ₩ 1,640,335.0 ₩ 407.03
1 m 2021-02-03 오후 4:58:31 : ₩ 38,544,923.5 ₩ 1,641,351.4 ₩ 406.64
1 m 2021-02-03 오후 4:59:31 : ₩ 38,633,827.4 ₩ 1,645,330.6 ₩ 407.16
1 m 2021-02-03 오후 5:00:32 : ₩ 38,659,316.2 ₩ 1,649,623.4 ₩ 407.94
1 m 2021-02-03 오후 5:01:33 : ₩ 38,582,681.4 ₩ 1,647,656.2 ₩ 408.03
1 m 2021-02-03 오후 5:02:33 : ₩ 38,538,739.2 ₩ 1,646,489.8 ₩ 408.33
1 m 2021-02-03 오후 5:03:34 : ₩ 38,551,983.8 ₩ 1,646,276.9 ₩ 408.34
1 m 2021-02-03 오후 5:04:36 : ₩ 38,542,480.7 ₩ 1,644,174.6 ₩ 407.62
1 m 2021-02-03 오후 5:05:36 : ₩ 38,524,023.3 ₩ 1,639,690.9 ₩ 407.48
1 m 2021-02-03 오후 5:06:37 : ₩ 38,521,810.5 ₩ 1,635,694.4 ₩ 407.68
1 m 2021-02-03 오후 5:07:37 : ₩ 38,478,204.8 ₩ 1,631,835.1 ₩ 407.06
1 m 2021-02-03 오후 5:08:38 : ₩ 38,501,781.3 ₩ 1,636,939.3 ₩ 406.68
1 m 2021-02-03 오후 5:09:38 : ₩ 38,510,511.7 ₩ 1,637,788.3 ₩ 406.97
1 m 2021-02-03 오후 5:10:39 : ₩ 38,531,441.0 ₩ 1,636,071.3 ₩ 406.86
1 m 2021-02-03 오후 5:11:40 : ₩ 38,499,625.6 ₩ 1,632,391.1 ₩ 406.94
1 m 2021-02-03 오후 5:12:41 : ₩ 38,460,424.5 ₩ 1,627,275.3 ₩ 407.41
1 m 2021-02-03 오후 5:13:41 : ₩ 38,444,569.7 ₩ 1,626,894.4 ₩ 407.61
1 m 2021-02-03 오후 5:14:42 : ₩ 38,393,109.0 ₩ 1,620,542.4 ₩ 407.50
1 m 2021-02-03 오후 5:15:42 : ₩ 38,406,053.2 ₩ 1,624,784.6 ₩ 407.44
1 m 2021-02-03 오후 5:16:43 : ₩ 38,360,133.9 ₩ 1,626,583.1 ₩ 409.01
1 m 2021-02-03 오후 5:17:44 : ₩ 38,422,027.2 ₩ 1,632,288.0 ₩ 409.58
1 m 2021-02-03 오후 5:18:44 : ₩ 38,460,753.8 ₩ 1,633,418.6 ₩ 409.77
1 m 2021-02-03 오후 5:19:45 : ₩ 38,446,461.8 ₩ 1,630,354.0 ₩ 411.09
1 m 2021-02-03 오후 5:20:45 : ₩ 38,441,513.3 ₩ 1,630,000.5 ₩ 411.67
1 m 2021-02-03 오후 5:21:46 : ₩ 38,427,591.2 ₩ 1,631,114.1 ₩ 411.15
1 m 2021-02-03 오후 5:22:46 : ₩ 38,453,788.8 ₩ 1,631,662.0 ₩ 410.45
1 m 2021-02-03 오후 5:23:47 : ₩ 38,471,298.4 ₩ 1,633,759.8 ₩ 410.45
1 m 2021-02-03 오후 5:24:48 : ₩ 38,521,394.9 ₩ 1,635,507.3 ₩ 409.90
1 m 2021-02-03 오후 5:25:49 : ₩ 38,497,657.8 ₩ 1,634,593.1 ₩ 410.53
1 m 2021-02-03 오후 5:26:49 : ₩ 38,521,035.6 ₩ 1,635,559.2 ₩ 411.54
1 m 2021-02-03 오후 5:27:50 : ₩ 38,508,515.1 ₩ 1,635,221.6 ₩ 412.78
1 m 2021-02-03 오후 5:28:50 : ₩ 38,528,620.1 ₩ 1,635,359.8 ₩ 414.21
1 m 2021-02-03 오후 5:29:51 : ₩ 38,533,460.4 ₩ 1,634,420.7 ₩ 413.80
1 m 2021-02-03 오후 5:30:52 : ₩ 38,512,625.4 ₩ 1,635,150.4 ₩ 413.13
1 m 2021-02-03 오후 5:31:52 : ₩ 38,397,882.6 ₩ 1,631,289.1 ₩ 411.61
1 m 2021-02-03 오후 5:32:53 : ₩ 38,379,944.3 ₩ 1,632,207.2 ₩ 413.56
1 m 2021-02-03 오후 5:33:53 : ₩ 38,307,634.2 ₩ 1,632,338.1 ₩ 412.75
1 m 2021-02-03 오후 5:34:54 : ₩ 38,345,648.4 ₩ 1,632,240.1 ₩ 412.92
1 m 2021-02-03 오후 5:35:54 : ₩ 38,394,837.5 ₩ 1,637,827.5 ₩ 414.37
1 m 2021-02-03 오후 5:36:55 : ₩ 38,379,844.1 ₩ 1,638,104.5 ₩ 414.96
1 m 2021-02-03 오후 5:37:56 : ₩ 38,473,401.4 ₩ 1,640,264.9 ₩ 413.47
1 m 2021-02-03 오후 5:38:56 : ₩ 38,496,747.8 ₩ 1,640,621.7 ₩ 414.71
1 m 2021-02-03 오후 5:39:57 : ₩ 38,512,509.7 ₩ 1,642,047.4 ₩ 413.54
1 m 2021-02-03 오후 5:40:58 : ₩ 38,543,264.2 ₩ 1,641,617.7 ₩ 413.29
1 m 2021-02-03 오후 5:41:58 : ₩ 38,526,495.6 ₩ 1,641,161.0 ₩ 412.28
1 m 2021-02-03 오후 5:42:59 : ₩ 38,434,687.9 ₩ 1,636,896.7 ₩ 412.19
1 m 2021-02-03 오후 5:43:59 : ₩ 38,476,879.1 ₩ 1,637,919.7 ₩ 412.02
1 m 2021-02-03 오후 5:45:00 : ₩ 38,505,479.6 ₩ 1,638,978.4 ₩ 411.81
1 m 2021-02-03 오후 5:46:00 : ₩ 38,540,044.7 ₩ 1,639,309.0 ₩ 411.13
1 m 2021-02-03 오후 5:47:01 : ₩ 38,581,280.7 ₩ 1,638,840.5 ₩ 410.08
1 m 2021-02-03 오후 5:48:01 : ₩ 38,584,195.7 ₩ 1,640,311.8 ₩ 410.00
1 m 2021-02-03 오후 5:49:02 : ₩ 38,598,008.9 ₩ 1,642,660.1 ₩ 410.14
1 m 2021-02-03 오후 5:50:02 : ₩ 38,620,219.8 ₩ 1,641,525.1 ₩ 410.79
1 m 2021-02-03 오후 5:51:03 : ₩ 38,607,481.3 ₩ 1,642,250.9 ₩ 410.66
1 m 2021-02-03 오후 5:52:04 : ₩ 38,611,957.3 ₩ 1,642,455.4 ₩ 410.27
1 m 2021-02-03 오후 5:53:04 : ₩ 38,646,408.1 ₩ 1,642,871.9 ₩ 410.54
1 m 2021-02-03 오후 5:54:06 : ₩ 38,627,951.3 ₩ 1,641,620.1 ₩ 410.84
1 m 2021-02-03 오후 5:55:06 : ₩ 38,613,262.3 ₩ 1,639,698.3 ₩ 411.16
1 m 2021-02-03 오후 5:56:07 : ₩ 38,552,650.5 ₩ 1,639,322.5 ₩ 411.59
1 m 2021-02-03 오후 5:57:08 : ₩ 38,572,577.3 ₩ 1,638,173.6 ₩ 412.05
1 m 2021-02-03 오후 5:58:08 : ₩ 38,559,904.0 ₩ 1,638,629.6 ₩ 413.09
1 m 2021-02-03 오후 5:59:09 : ₩ 38,564,257.8 ₩ 1,638,761.6 ₩ 412.66
1 m 2021-02-03 오후 6:00:09 : ₩ 38,561,540.8 ₩ 1,637,875.0 ₩ 413.18
1 m 2021-02-03 오후 6:01:10 : ₩ 38,508,369.6 ₩ 1,636,515.2 ₩ 412.99
1 m 2021-02-03 오후 6:02:10 : ₩ 38,548,884.6 ₩ 1,638,272.5 ₩ 413.31
1 m 2021-02-03 오후 6:03:11 : ₩ 38,545,911.8 ₩ 1,637,416.9 ₩ 413.35
1 m 2021-02-03 오후 6:04:11 : ₩ 38,491,874.7 ₩ 1,635,979.1 ₩ 412.50
1 m 2021-02-03 오후 6:05:12 : ₩ 38,459,113.6 ₩ 1,634,299.7 ₩ 411.84
1 m 2021-02-03 오후 6:06:12 : ₩ 38,396,115.7 ₩ 1,627,582.1 ₩ 411.03
1 m 2021-02-03 오후 6:07:13 : ₩ 38,376,335.1 ₩ 1,627,400.2 ₩ 410.60
1 m 2021-02-03 오후 6:08:13 : ₩ 38,392,053.0 ₩ 1,629,212.0 ₩ 409.67
1 m 2021-02-03 오후 6:09:14 : ₩ 38,385,555.4 ₩ 1,630,386.5 ₩ 410.10
1 m 2021-02-03 오후 6:10:14 : ₩ 38,434,252.0 ₩ 1,632,408.8 ₩ 410.50
1 m 2021-02-03 오후 6:11:15 : ₩ 38,415,387.1 ₩ 1,632,893.9 ₩ 410.38
1 m 2021-02-03 오후 6:12:16 : ₩ 38,391,893.8 ₩ 1,630,891.5 ₩ 410.38
1 m 2021-02-03 오후 6:13:16 : ₩ 38,344,917.4 ₩ 1,630,161.8 ₩ 408.13
1 m 2021-02-03 오후 6:14:17 : ₩ 38,339,168.6 ₩ 1,629,621.6 ₩ 408.44
1 m 2021-02-03 오후 6:15:17 : ₩ 38,359,922.9 ₩ 1,631,249.8 ₩ 408.82
1 m 2021-02-03 오후 6:16:18 : ₩ 38,296,187.5 ₩ 1,629,260.7 ₩ 409.27
1 m 2021-02-03 오후 6:17:18 : ₩ 38,272,342.4 ₩ 1,628,898.1 ₩ 408.70
1 m 2021-02-03 오후 6:18:19 : ₩ 38,325,896.6 ₩ 1,628,916.1 ₩ 408.77
1 m 2021-02-03 오후 6:19:19 : ₩ 38,366,857.7 ₩ 1,631,542.1 ₩ 409.54
1 m 2021-02-03 오후 6:20:20 : ₩ 38,230,499.8 ₩ 1,629,075.1 ₩ 409.23
1 m 2021-02-03 오후 6:21:20 : ₩ 38,255,345.2 ₩ 1,632,968.2 ₩ 409.60
1 m 2021-02-03 오후 6:22:21 : ₩ 38,292,112.9 ₩ 1,634,734.5 ₩ 409.05
1 m 2021-02-03 오후 6:23:21 : ₩ 38,314,284.6 ₩ 1,636,943.8 ₩ 409.21
1 m 2021-02-03 오후 6:24:22 : ₩ 38,344,917.9 ₩ 1,637,047.8 ₩ 408.40
1 m 2021-02-03 오후 6:25:23 : ₩ 38,344,919.0 ₩ 1,637,963.9 ₩ 408.72
1 m 2021-02-03 오후 6:26:23 : ₩ 38,359,199.5 ₩ 1,639,003.3 ₩ 408.79
1 m 2021-02-03 오후 6:27:24 : ₩ 38,359,703.0 ₩ 1,642,103.9 ₩ 408.39
1 m 2021-02-03 오후 6:28:24 : ₩ 38,380,457.1 ₩ 1,646,255.7 ₩ 409.13
1 m 2021-02-03 오후 6:29:26 : ₩ 38,374,401.9 ₩ 1,647,525.5 ₩ 409.43
1 m 2021-02-03 오후 6:30:26 : ₩ 38,379,741.4 ₩ 1,647,446.3 ₩ 409.03
1 m 2021-02-03 오후 6:31:27 : ₩ 38,384,409.3 ₩ 1,648,707.2 ₩ 409.01
1 m 2021-02-03 오후 6:32:27 : ₩ 38,408,850.5 ₩ 1,651,916.9 ₩ 409.34
1 m 2021-02-03 오후 6:33:28 : ₩ 38,438,821.8 ₩ 1,655,060.6 ₩ 409.68
1 m 2021-02-03 오후 6:34:28 : ₩ 38,446,391.6 ₩ 1,653,962.1 ₩ 409.54
1 m 2021-02-03 오후 6:35:29 : ₩ 38,432,018.8 ₩ 1,653,918.5 ₩ 408.89
1 m 2021-02-03 오후 6:36:29 : ₩ 38,477,752.4 ₩ 1,653,450.2 ₩ 409.00
1 m 2021-02-03 오후 6:37:30 : ₩ 38,465,873.7 ₩ 1,651,850.5 ₩ 409.18
1 m 2021-02-03 오후 6:38:31 : ₩ 38,436,611.9 ₩ 1,651,395.1 ₩ 409.02
1 m 2021-02-03 오후 6:39:31 : ₩ 38,445,611.4 ₩ 1,650,414.6 ₩ 408.86
1 m 2021-02-03 오후 6:40:32 : ₩ 38,437,539.9 ₩ 1,651,914.6 ₩ 408.89
1 m 2021-02-03 오후 6:41:33 : ₩ 38,442,397.2 ₩ 1,648,230.5 ₩ 408.86
1 m 2021-02-03 오후 6:42:33 : ₩ 38,440,024.2 ₩ 1,648,930.0 ₩ 409.06
1 m 2021-02-03 오후 6:43:34 : ₩ 38,443,931.1 ₩ 1,648,531.4 ₩ 409.32
1 m 2021-02-03 오후 6:44:34 : ₩ 38,445,282.3 ₩ 1,650,421.7 ₩ 409.81
1 m 2021-02-03 오후 6:45:35 : ₩ 38,395,519.9 ₩ 1,648,660.7 ₩ 409.96
1 m 2021-02-03 오후 6:46:35 : ₩ 38,415,233.0 ₩ 1,647,579.9 ₩ 409.69
1 m 2021-02-03 오후 6:47:36 : ₩ 38,417,609.5 ₩ 1,645,844.3 ₩ 409.30
1 m 2021-02-03 오후 6:48:36 : ₩ 38,415,587.0 ₩ 1,645,687.4 ₩ 409.66
1 m 2021-02-03 오후 6:49:37 : ₩ 38,412,531.9 ₩ 1,644,840.9 ₩ 409.66
1 m 2021-02-03 오후 6:50:38 : ₩ 38,404,667.5 ₩ 1,646,104.4 ₩ 409.31
1 m 2021-02-03 오후 6:51:38 : ₩ 38,383,348.8 ₩ 1,642,170.4 ₩ 409.08
1 m 2021-02-03 오후 6:52:39 : ₩ 38,344,427.8 ₩ 1,641,411.7 ₩ 408.70
1 m 2021-02-03 오후 6:53:39 : ₩ 38,356,796.4 ₩ 1,640,822.1 ₩ 408.68
1 m 2021-02-03 오후 6:54:40 : ₩ 38,382,823.4 ₩ 1,641,453.3 ₩ 408.31
1 m 2021-02-03 오후 6:55:40 : ₩ 38,403,999.5 ₩ 1,641,453.4 ₩ 408.25
1 m 2021-02-03 오후 6:56:41 : ₩ 38,457,670.3 ₩ 1,643,037.8 ₩ 408.31
1 m 2021-02-03 오후 6:57:41 : ₩ 38,511,542.5 ₩ 1,643,203.1 ₩ 408.42
1 m 2021-02-03 오후 6:58:42 : ₩ 38,454,003.0 ₩ 1,641,978.7 ₩ 408.51
1 m 2021-02-03 오후 6:59:44 : ₩ 38,431,169.3 ₩ 1,640,914.9 ₩ 408.23
1 m 2021-02-03 오후 7:00:45 : ₩ 38,390,240.0 ₩ 1,638,570.7 ₩ 408.06
1 m 2021-02-03 오후 7:01:46 : ₩ 38,410,737.8 ₩ 1,639,357.4 ₩ 407.69
1 m 2021-02-03 오후 7:02:46 : ₩ 38,409,671.3 ₩ 1,636,565.3 ₩ 407.63
1 m 2021-02-03 오후 7:03:47 : ₩ 38,379,914.5 ₩ 1,634,350.2 ₩ 407.53
1 m 2021-02-03 오후 7:04:47 : ₩ 38,321,803.7 ₩ 1,634,182.1 ₩ 406.94
1 m 2021-02-03 오후 7:05:48 : ₩ 38,314,877.1 ₩ 1,635,231.0 ₩ 407.04
1 m 2021-02-03 오후 7:06:49 : ₩ 38,315,135.8 ₩ 1,635,900.5 ₩ 407.03
1 m 2021-02-03 오후 7:07:49 : ₩ 38,304,105.7 ₩ 1,637,080.6 ₩ 407.51
1 m 2021-02-03 오후 7:08:50 : ₩ 38,266,109.3 ₩ 1,635,691.1 ₩ 407.77
1 m 2021-02-03 오후 7:09:50 : ₩ 38,281,560.6 ₩ 1,638,070.5 ₩ 407.41
1 m 2021-02-03 오후 7:10:51 : ₩ 38,317,505.2 ₩ 1,642,536.4 ₩ 407.40
1 m 2021-02-03 오후 7:11:51 : ₩ 38,324,737.2 ₩ 1,643,126.1 ₩ 407.39
1 m 2021-02-03 오후 7:12:52 : ₩ 38,277,457.9 ₩ 1,638,534.8 ₩ 406.88
1 m 2021-02-03 오후 7:13:52 : ₩ 38,259,571.9 ₩ 1,637,355.4 ₩ 406.36
1 m 2021-02-03 오후 7:14:53 : ₩ 38,278,956.4 ₩ 1,636,409.3 ₩ 406.42
1 m 2021-02-03 오후 7:15:57 : ₩ 38,297,829.6 ₩ 1,637,367.7 ₩ 406.31
1 m 2021-02-03 오후 7:16:57 : ₩ 38,307,042.8 ₩ 1,637,373.7 ₩ 406.55
1 m 2021-02-03 오후 7:17:58 : ₩ 38,373,263.4 ₩ 1,641,110.6 ₩ 406.29
1 m 2021-02-03 오후 7:18:59 : ₩ 38,379,888.7 ₩ 1,643,445.6 ₩ 406.54
1 m 2021-02-03 오후 7:19:59 : ₩ 38,349,094.6 ₩ 1,641,894.2 ₩ 406.70
1 m 2021-02-03 오후 7:21:00 : ₩ 38,373,580.7 ₩ 1,643,750.8 ₩ 406.68
1 m 2021-02-03 오후 7:22:00 : ₩ 38,376,323.5 ₩ 1,645,456.7 ₩ 406.78
1 m 2021-02-03 오후 7:23:01 : ₩ 38,360,373.8 ₩ 1,645,816.8 ₩ 407.54
1 m 2021-02-03 오후 7:24:02 : ₩ 38,377,707.9 ₩ 1,645,552.5 ₩ 407.43
1 m 2021-02-03 오후 7:25:02 : ₩ 38,357,564.1 ₩ 1,644,215.9 ₩ 406.91
1 m 2021-02-03 오후 7:26:03 : ₩ 38,360,239.6 ₩ 1,642,953.7 ₩ 406.80
1 m 2021-02-03 오후 7:27:04 : ₩ 38,355,332.9 ₩ 1,643,357.6 ₩ 406.65
1 m 2021-02-03 오후 7:28:04 : ₩ 38,371,378.5 ₩ 1,643,165.8 ₩ 406.81
1 m 2021-02-03 오후 7:29:07 : ₩ 38,378,266.2 ₩ 1,642,637.6 ₩ 406.99
1 m 2021-02-03 오후 7:30:08 : ₩ 38,381,732.2 ₩ 1,644,539.5 ₩ 407.21
1 m 2021-02-03 오후 7:31:08 : ₩ 38,402,224.6 ₩ 1,645,260.7 ₩ 407.21
1 m 2021-02-03 오후 7:32:09 : ₩ 38,364,049.3 ₩ 1,644,209.4 ₩ 406.85
1 m 2021-02-03 오후 7:33:10 : ₩ 38,348,258.0 ₩ 1,643,935.1 ₩ 406.74
1 m 2021-02-03 오후 7:34:10 : ₩ 38,337,799.2 ₩ 1,645,625.8 ₩ 406.81
1 m 2021-02-03 오후 7:35:11 : ₩ 38,337,866.0 ₩ 1,645,566.0 ₩ 406.78
1 m 2021-02-03 오후 7:36:11 : ₩ 38,339,788.2 ₩ 1,645,433.6 ₩ 406.68
1 m 2021-02-03 오후 7:37:12 : ₩ 38,358,742.6 ₩ 1,645,397.3 ₩ 406.84
1 m 2021-02-03 오후 7:38:12 : ₩ 38,363,523.5 ₩ 1,644,954.9 ₩ 407.16
1 m 2021-02-03 오후 7:39:13 : ₩ 38,354,918.8 ₩ 1,646,025.9 ₩ 407.02
1 m 2021-02-03 오후 7:40:13 : ₩ 38,354,756.3 ₩ 1,644,846.3 ₩ 406.71
1 m 2021-02-03 오후 7:41:14 : ₩ 38,387,193.1 ₩ 1,647,141.6 ₩ 406.98
1 m 2021-02-03 오후 7:42:15 : ₩ 38,381,236.6 ₩ 1,648,166.3 ₩ 406.81
1 m 2021-02-03 오후 7:43:15 : ₩ 38,359,855.7 ₩ 1,645,287.1 ₩ 406.65
1 m 2021-02-03 오후 7:44:16 : ₩ 38,360,943.4 ₩ 1,645,189.9 ₩ 406.65
1 m 2021-02-03 오후 7:45:16 : ₩ 38,370,368.7 ₩ 1,645,727.0 ₩ 406.91
1 m 2021-02-03 오후 7:46:17 : ₩ 38,416,019.1 ₩ 1,648,520.1 ₩ 406.78
1 m 2021-02-03 오후 7:47:17 : ₩ 38,445,829.0 ₩ 1,649,258.6 ₩ 406.80
1 m 2021-02-03 오후 7:48:18 : ₩ 38,468,081.4 ₩ 1,652,280.9 ₩ 407.30
1 m 2021-02-03 오후 7:49:19 : ₩ 38,461,704.2 ₩ 1,651,512.9 ₩ 406.88
1 m 2021-02-03 오후 7:50:19 : ₩ 38,434,178.4 ₩ 1,652,449.3 ₩ 407.12
1 m 2021-02-03 오후 7:51:20 : ₩ 38,433,011.8 ₩ 1,653,137.5 ₩ 406.39
1 m 2021-02-03 오후 7:52:21 : ₩ 38,420,833.1 ₩ 1,651,056.3 ₩ 406.35
1 m 2021-02-03 오후 7:53:21 : ₩ 38,433,930.7 ₩ 1,652,175.1 ₩ 405.61
1 m 2021-02-03 오후 7:54:22 : ₩ 38,467,215.9 ₩ 1,652,897.2 ₩ 403.00
1 m 2021-02-03 오후 7:55:22 : ₩ 38,484,232.8 ₩ 1,653,881.4 ₩ 404.24
1 m 2021-02-03 오후 7:56:23 : ₩ 38,470,257.1 ₩ 1,654,544.0 ₩ 403.64
1 m 2021-02-03 오후 7:57:24 : ₩ 38,497,345.5 ₩ 1,656,481.9 ₩ 402.58
1 m 2021-02-03 오후 7:58:24 : ₩ 38,573,075.3 ₩ 1,659,802.8 ₩ 402.56
1 m 2021-02-03 오후 7:59:25 : ₩ 38,576,403.9 ₩ 1,659,839.9 ₩ 402.68
1 m 2021-02-03 오후 8:00:25 : ₩ 38,600,667.0 ₩ 1,658,161.8 ₩ 402.89
1 m 2021-02-03 오후 8:01:27 : ₩ 38,630,418.9 ₩ 1,662,925.6 ₩ 403.75
1 m 2021-02-03 오후 8:02:29 : ₩ 38,640,376.1 ₩ 1,662,482.8 ₩ 404.25
1 m 2021-02-03 오후 8:03:30 : ₩ 38,637,118.3 ₩ 1,664,515.7 ₩ 404.33
1 m 2021-02-03 오후 8:04:31 : ₩ 38,659,341.0 ₩ 1,663,564.1 ₩ 404.50
1 m 2021-02-03 오후 8:05:33 : ₩ 38,642,558.2 ₩ 1,664,821.4 ₩ 404.27
1 m 2021-02-03 오후 8:06:33 : ₩ 38,609,606.7 ₩ 1,661,720.0 ₩ 404.22
1 m 2021-02-03 오후 8:07:34 : ₩ 38,578,200.4 ₩ 1,662,483.9 ₩ 404.00
1 m 2021-02-03 오후 8:08:34 : ₩ 38,579,523.0 ₩ 1,659,033.8 ₩ 403.24
1 m 2021-02-03 오후 8:09:35 : ₩ 38,553,022.9 ₩ 1,659,999.0 ₩ 404.03
1 m 2021-02-03 오후 8:10:36 : ₩ 38,523,773.4 ₩ 1,660,867.9 ₩ 403.63
1 m 2021-02-03 오후 8:11:37 : ₩ 38,528,078.5 ₩ 1,660,577.7 ₩ 403.67
1 m 2021-02-03 오후 8:12:37 : ₩ 38,506,856.8 ₩ 1,659,257.0 ₩ 402.75
1 m 2021-02-03 오후 8:13:38 : ₩ 38,521,463.3 ₩ 1,659,845.4 ₩ 403.72
1 m 2021-02-03 오후 8:14:38 : ₩ 38,486,726.6 ₩ 1,659,479.0 ₩ 403.90
1 m 2021-02-03 오후 8:15:39 : ₩ 38,461,161.6 ₩ 1,658,379.3 ₩ 403.98
1 m 2021-02-03 오후 8:16:40 : ₩ 38,433,319.6 ₩ 1,660,130.7 ₩ 403.98
1 m 2021-02-03 오후 8:17:40 : ₩ 38,455,141.0 ₩ 1,658,638.9 ₩ 403.84
1 m 2021-02-03 오후 8:18:41 : ₩ 38,449,446.4 ₩ 1,658,453.6 ₩ 404.06
1 m 2021-02-03 오후 8:19:41 : ₩ 38,504,400.7 ₩ 1,662,228.7 ₩ 404.06
1 m 2021-02-03 오후 8:20:42 : ₩ 38,521,273.2 ₩ 1,661,334.8 ₩ 404.07
1 m 2021-02-03 오후 8:21:43 : ₩ 38,487,035.9 ₩ 1,659,120.2 ₩ 404.19
1 m 2021-02-03 오후 8:22:45 : ₩ 38,475,508.9 ₩ 1,657,609.9 ₩ 404.89
1 m 2021-02-03 오후 8:23:46 : ₩ 38,460,812.0 ₩ 1,656,831.8 ₩ 404.08
1 m 2021-02-03 오후 8:24:46 : ₩ 38,453,930.7 ₩ 1,656,420.6 ₩ 404.16
1 m 2021-02-03 오후 8:25:47 : ₩ 38,429,378.3 ₩ 1,654,113.1 ₩ 403.77
1 m 2021-02-03 오후 8:26:47 : ₩ 38,411,740.6 ₩ 1,653,645.8 ₩ 403.68
1 m 2021-02-03 오후 8:27:48 : ₩ 38,430,127.2 ₩ 1,654,662.7 ₩ 403.34
1 m 2021-02-03 오후 8:28:48 : ₩ 38,429,854.8 ₩ 1,657,437.8 ₩ 404.15
1 m 2021-02-03 오후 8:29:49 : ₩ 38,430,092.6 ₩ 1,658,192.2 ₩ 403.69
1 m 2021-02-03 오후 8:30:49 : ₩ 38,434,138.4 ₩ 1,658,759.6 ₩ 403.64
1 m 2021-02-03 오후 8:31:50 : ₩ 38,443,567.6 ₩ 1,658,264.2 ₩ 404.25
1 m 2021-02-03 오후 8:32:51 : ₩ 38,438,823.2 ₩ 1,656,645.9 ₩ 404.21
1 m 2021-02-03 오후 8:33:51 : ₩ 38,438,096.2 ₩ 1,655,551.0 ₩ 404.29
1 m 2021-02-03 오후 8:34:54 : ₩ 38,439,473.4 ₩ 1,657,017.4 ₩ 404.10
1 m 2021-02-03 오후 8:35:54 : ₩ 38,454,361.9 ₩ 1,659,683.1 ₩ 403.64
1 m 2021-02-03 오후 8:36:55 : ₩ 38,467,722.6 ₩ 1,657,942.3 ₩ 402.11
1 m 2021-02-03 오후 8:37:55 : ₩ 38,481,396.9 ₩ 1,656,287.8 ₩ 401.98
1 m 2021-02-03 오후 8:38:56 : ₩ 38,504,524.7 ₩ 1,658,283.3 ₩ 402.32
1 m 2021-02-03 오후 8:39:56 : ₩ 38,537,899.2 ₩ 1,658,298.6 ₩ 402.69
1 m 2021-02-03 오후 8:40:57 : ₩ 38,537,671.2 ₩ 1,659,843.5 ₩ 402.60
1 m 2021-02-03 오후 8:41:58 : ₩ 38,528,128.9 ₩ 1,659,442.4 ₩ 402.34
1 m 2021-02-03 오후 8:42:58 : ₩ 38,541,173.4 ₩ 1,657,936.9 ₩ 402.35
1 m 2021-02-03 오후 8:43:59 : ₩ 38,538,580.2 ₩ 1,657,136.5 ₩ 402.20
1 m 2021-02-03 오후 8:45:00 : ₩ 38,525,739.5 ₩ 1,657,482.7 ₩ 401.80
1 m 2021-02-03 오후 8:46:00 : ₩ 38,539,849.5 ₩ 1,657,417.6 ₩ 401.98
1 m 2021-02-03 오후 8:47:01 : ₩ 38,513,801.2 ₩ 1,656,166.7 ₩ 401.51
1 m 2021-02-03 오후 8:48:01 : ₩ 38,489,459.9 ₩ 1,654,643.9 ₩ 400.85
1 m 2021-02-03 오후 8:49:02 : ₩ 38,508,661.6 ₩ 1,654,580.2 ₩ 401.29
1 m 2021-02-03 오후 8:50:03 : ₩ 38,499,362.4 ₩ 1,654,502.7 ₩ 400.90
1 m 2021-02-03 오후 8:51:03 : ₩ 38,442,971.9 ₩ 1,647,492.9 ₩ 399.71
1 m 2021-02-03 오후 8:52:04 : ₩ 38,402,874.4 ₩ 1,645,256.8 ₩ 399.72
1 m 2021-02-03 오후 8:53:06 : ₩ 38,360,738.6 ₩ 1,644,154.6 ₩ 401.29
1 m 2021-02-03 오후 8:54:07 : ₩ 38,366,532.0 ₩ 1,645,150.0 ₩ 401.78
1 m 2021-02-03 오후 8:55:08 : ₩ 38,386,846.9 ₩ 1,646,411.0 ₩ 400.97
1 m 2021-02-03 오후 8:56:08 : ₩ 38,402,659.2 ₩ 1,647,867.4 ₩ 401.20
1 m 2021-02-03 오후 8:57:09 : ₩ 38,358,042.6 ₩ 1,641,144.4 ₩ 400.95
1 m 2021-02-03 오후 8:58:10 : ₩ 38,353,141.4 ₩ 1,641,472.3 ₩ 401.31
1 m 2021-02-03 오후 8:59:11 : ₩ 38,380,193.8 ₩ 1,640,642.9 ₩ 400.89
1 m 2021-02-03 오후 9:00:11 : ₩ 38,366,913.0 ₩ 1,640,778.0 ₩ 400.94
1 m 2021-02-03 오후 9:01:12 : ₩ 38,351,715.1 ₩ 1,639,481.9 ₩ 400.82
1 m 2021-02-03 오후 9:02:13 : ₩ 38,329,703.3 ₩ 1,638,097.1 ₩ 399.80
1 m 2021-02-03 오후 9:03:13 : ₩ 38,306,022.8 ₩ 1,635,142.2 ₩ 398.75
1 m 2021-02-03 오후 9:04:14 : ₩ 38,295,887.8 ₩ 1,632,879.4 ₩ 399.40
1 m 2021-02-03 오후 9:05:15 : ₩ 38,288,171.2 ₩ 1,630,151.6 ₩ 399.68
1 m 2021-02-03 오후 9:06:16 : ₩ 38,279,321.1 ₩ 1,633,828.1 ₩ 399.97
1 m 2021-02-03 오후 9:07:17 : ₩ 38,294,479.3 ₩ 1,633,223.8 ₩ 399.53
1 m 2021-02-03 오후 9:08:19 : ₩ 38,295,064.6 ₩ 1,635,424.5 ₩ 399.77
1 m 2021-02-03 오후 9:09:20 : ₩ 38,299,282.6 ₩ 1,635,325.0 ₩ 399.50
1 m 2021-02-03 오후 9:10:20 : ₩ 38,454,653.0 ₩ 1,638,493.0 ₩ 399.80
1 m 2021-02-03 오후 9:11:21 : ₩ 38,526,470.7 ₩ 1,641,358.4 ₩ 400.49
1 m 2021-02-03 오후 9:12:22 : ₩ 38,537,552.1 ₩ 1,635,534.4 ₩ 399.84
1 m 2021-02-03 오후 9:13:23 : ₩ 38,513,186.2 ₩ 1,644,091.0 ₩ 400.54
1 m 2021-02-03 오후 9:14:23 : ₩ 38,571,986.7 ₩ 1,642,328.5 ₩ 400.77
1 m 2021-02-03 오후 9:15:25 : ₩ 38,639,316.4 ₩ 1,643,948.4 ₩ 400.58
1 m 2021-02-03 오후 9:16:26 : ₩ 38,601,443.7 ₩ 1,643,595.4 ₩ 400.58
1 m 2021-02-03 오후 9:17:27 : ₩ 38,580,933.5 ₩ 1,641,879.0 ₩ 400.83
1 m 2021-02-03 오후 9:18:28 : ₩ 38,594,497.0 ₩ 1,643,865.7 ₩ 400.55
1 m 2021-02-03 오후 9:19:28 : ₩ 38,592,974.3 ₩ 1,647,875.0 ₩ 400.06
1 m 2021-02-03 오후 9:20:29 : ₩ 38,600,230.0 ₩ 1,648,064.6 ₩ 400.04
1 m 2021-02-03 오후 9:21:30 : ₩ 38,597,920.6 ₩ 1,647,567.9 ₩ 400.20
1 m 2021-02-03 오후 9:22:30 : ₩ 38,587,628.1 ₩ 1,648,338.1 ₩ 400.14
1 m 2021-02-03 오후 9:23:31 : ₩ 38,565,203.5 ₩ 1,648,598.5 ₩ 401.04
1 m 2021-02-03 오후 9:24:31 : ₩ 38,535,144.2 ₩ 1,648,577.3 ₩ 403.31
1 m 2021-02-03 오후 9:25:32 : ₩ 38,510,472.5 ₩ 1,648,315.6 ₩ 404.02
1 m 2021-02-03 오후 9:26:33 : ₩ 38,525,605.6 ₩ 1,649,624.8 ₩ 402.81
1 m 2021-02-03 오후 9:27:33 : ₩ 38,517,095.7 ₩ 1,651,934.6 ₩ 402.52
1 m 2021-02-03 오후 9:28:34 : ₩ 38,531,211.8 ₩ 1,650,644.2 ₩ 402.58
1 m 2021-02-03 오후 9:29:34 : ₩ 38,529,319.4 ₩ 1,649,076.3 ₩ 402.59
1 m 2021-02-03 오후 9:30:35 : ₩ 38,526,235.0 ₩ 1,648,853.5 ₩ 402.34
1 m 2021-02-03 오후 9:31:36 : ₩ 38,532,345.8 ₩ 1,648,394.4 ₩ 401.90
1 m 2021-02-03 오후 9:32:36 : ₩ 38,474,123.2 ₩ 1,643,600.9 ₩ 401.67
1 m 2021-02-03 오후 9:33:37 : ₩ 38,575,541.1 ₩ 1,648,706.9 ₩ 402.37
1 m 2021-02-03 오후 9:34:37 : ₩ 38,593,249.3 ₩ 1,649,000.9 ₩ 402.12
1 m 2021-02-03 오후 9:35:38 : ₩ 38,589,316.2 ₩ 1,649,068.7 ₩ 401.86
1 m 2021-02-03 오후 9:36:39 : ₩ 38,552,122.8 ₩ 1,648,303.7 ₩ 401.37
1 m 2021-02-03 오후 9:37:39 : ₩ 38,561,617.2 ₩ 1,646,803.8 ₩ 401.67
1 m 2021-02-03 오후 9:38:40 : ₩ 38,564,169.3 ₩ 1,648,292.1 ₩ 401.55
1 m 2021-02-03 오후 9:39:40 : ₩ 38,560,640.9 ₩ 1,648,749.3 ₩ 401.38
1 m 2021-02-03 오후 9:40:41 : ₩ 38,557,981.7 ₩ 1,646,849.6 ₩ 400.85
1 m 2021-02-03 오후 9:41:41 : ₩ 38,556,895.4 ₩ 1,646,046.2 ₩ 400.21
1 m 2021-02-03 오후 9:42:42 : ₩ 38,518,228.3 ₩ 1,644,810.0 ₩ 399.33
1 m 2021-02-03 오후 9:43:42 : ₩ 38,522,803.7 ₩ 1,642,890.5 ₩ 398.94
1 m 2021-02-03 오후 9:44:43 : ₩ 38,482,657.9 ₩ 1,642,718.3 ₩ 398.54
1 m 2021-02-03 오후 9:45:44 : ₩ 38,438,389.3 ₩ 1,640,318.8 ₩ 398.59
1 m 2021-02-03 오후 9:46:44 : ₩ 38,420,445.3 ₩ 1,639,181.9 ₩ 398.97
1 m 2021-02-03 오후 9:47:45 : ₩ 38,413,066.2 ₩ 1,638,366.7 ₩ 399.68
1 m 2021-02-03 오후 9:48:45 : ₩ 38,418,564.9 ₩ 1,639,545.2 ₩ 399.44
1 m 2021-02-03 오후 9:49:46 : ₩ 38,405,272.8 ₩ 1,640,237.3 ₩ 398.98
1 m 2021-02-03 오후 9:50:46 : ₩ 38,409,477.5 ₩ 1,637,897.5 ₩ 399.15
1 m 2021-02-03 오후 9:51:47 : ₩ 38,413,214.9 ₩ 1,637,897.5 ₩ 399.75
1 m 2021-02-03 오후 9:52:47 : ₩ 38,424,799.6 ₩ 1,639,400.2 ₩ 399.75
1 m 2021-02-03 오후 9:53:48 : ₩ 38,413,518.8 ₩ 1,639,468.6 ₩ 399.91
1 m 2021-02-03 오후 9:54:48 : ₩ 38,415,523.4 ₩ 1,639,892.8 ₩ 400.32
1 m 2021-02-03 오후 9:55:49 : ₩ 38,426,545.0 ₩ 1,640,613.3 ₩ 400.27
1 m 2021-02-03 오후 9:56:49 : ₩ 38,418,622.9 ₩ 1,640,091.2 ₩ 400.23
1 m 2021-02-03 오후 9:57:50 : ₩ 38,419,810.7 ₩ 1,640,091.5 ₩ 400.29
1 m 2021-02-03 오후 9:58:50 : ₩ 38,434,934.8 ₩ 1,637,481.4 ₩ 399.96
1 m 2021-02-03 오후 9:59:51 : ₩ 38,440,484.8 ₩ 1,636,602.9 ₩ 399.56
1 m 2021-02-03 오후 10:00:52 : ₩ 38,453,621.8 ₩ 1,636,776.1 ₩ 399.78
1 m 2021-02-03 오후 10:01:52 : ₩ 38,440,921.3 ₩ 1,635,817.2 ₩ 401.22
1 m 2021-02-03 오후 10:02:56 : ₩ 38,413,086.4 ₩ 1,634,707.0 ₩ 401.49
1 m 2021-02-03 오후 10:03:57 : ₩ 38,411,079.4 ₩ 1,632,700.0 ₩ 401.34
1 m 2021-02-03 오후 10:04:57 : ₩ 38,355,102.5 ₩ 1,631,537.5 ₩ 400.82
1 m 2021-02-03 오후 10:05:58 : ₩ 38,311,726.6 ₩ 1,632,323.2 ₩ 401.01
1 m 2021-02-03 오후 10:06:58 : ₩ 38,308,385.3 ₩ 1,631,673.3 ₩ 400.46
1 m 2021-02-03 오후 10:07:59 : ₩ 38,325,072.0 ₩ 1,635,335.1 ₩ 400.66
1 m 2021-02-03 오후 10:09:02 : ₩ 38,346,985.9 ₩ 1,638,990.3 ₩ 400.90
1 m 2021-02-03 오후 10:10:02 : ₩ 38,355,004.7 ₩ 1,640,178.5 ₩ 400.63
1 m 2021-02-03 오후 10:11:03 : ₩ 38,472,462.5 ₩ 1,640,964.6 ₩ 400.07
1 m 2021-02-03 오후 10:12:04 : ₩ 38,432,968.8 ₩ 1,638,653.0 ₩ 399.73
1 m 2021-02-03 오후 10:13:04 : ₩ 38,412,763.0 ₩ 1,637,984.8 ₩ 399.74
1 m 2021-02-03 오후 10:14:05 : ₩ 38,404,762.9 ₩ 1,636,888.8 ₩ 399.69
1 m 2021-02-03 오후 10:15:09 : ₩ 38,434,610.2 ₩ 1,638,972.1 ₩ 399.68
1 m 2021-02-03 오후 10:16:09 : ₩ 38,446,871.0 ₩ 1,638,899.4 ₩ 399.86
1 m 2021-02-03 오후 10:17:10 : ₩ 38,423,225.6 ₩ 1,637,667.9 ₩ 399.41
1 m 2021-02-03 오후 10:18:11 : ₩ 38,485,176.8 ₩ 1,639,959.6 ₩ 399.85
1 m 2021-02-03 오후 10:19:11 : ₩ 38,522,783.2 ₩ 1,641,579.3 ₩ 399.88
1 m 2021-02-03 오후 10:20:12 : ₩ 38,570,954.9 ₩ 1,644,485.2 ₩ 399.68
1 m 2021-02-03 오후 10:21:13 : ₩ 38,665,444.7 ₩ 1,645,163.5 ₩ 399.95
1 m 2021-02-03 오후 10:22:13 : ₩ 38,727,617.5 ₩ 1,645,127.2 ₩ 400.05
1 m 2021-02-03 오후 10:23:14 : ₩ 38,712,839.1 ₩ 1,645,776.0 ₩ 400.64
1 m 2021-02-03 오후 10:24:15 : ₩ 38,700,018.2 ₩ 1,643,582.2 ₩ 400.49
1 m 2021-02-03 오후 10:25:15 : ₩ 38,686,923.4 ₩ 1,642,992.5 ₩ 400.48
1 m 2021-02-03 오후 10:26:16 : ₩ 38,712,323.4 ₩ 1,644,492.1 ₩ 400.83
1 m 2021-02-03 오후 10:27:16 : ₩ 38,760,558.5 ₩ 1,644,972.9 ₩ 401.82
1 m 2021-02-03 오후 10:28:21 : ₩ 38,747,300.7 ₩ 1,650,130.2 ₩ 402.12
1 m 2021-02-03 오후 10:29:21 : ₩ 38,707,574.9 ₩ 1,649,828.2 ₩ 401.37
1 m 2021-02-03 오후 10:30:22 : ₩ 38,725,454.4 ₩ 1,653,244.2 ₩ 401.08
1 m 2021-02-03 오후 10:31:23 : ₩ 38,748,042.3 ₩ 1,651,988.5 ₩ 401.04
1 m 2021-02-03 오후 10:32:23 : ₩ 38,678,260.0 ₩ 1,652,111.7 ₩ 400.43
1 m 2021-02-03 오후 10:33:24 : ₩ 38,689,878.6 ₩ 1,650,363.1 ₩ 400.41
1 m 2021-02-03 오후 10:34:25 : ₩ 38,676,755.3 ₩ 1,647,542.4 ₩ 400.95
1 m 2021-02-03 오후 10:35:25 : ₩ 38,659,804.7 ₩ 1,646,184.7 ₩ 400.57
1 m 2021-02-03 오후 10:36:26 : ₩ 38,671,522.3 ₩ 1,646,203.2 ₩ 400.26
1 m 2021-02-03 오후 10:37:26 : ₩ 38,707,082.5 ₩ 1,646,447.5 ₩ 400.59
1 m 2021-02-03 오후 10:38:28 : ₩ 38,767,879.0 ₩ 1,646,752.6 ₩ 400.37
1 m 2021-02-03 오후 10:39:29 : ₩ 38,765,286.9 ₩ 1,648,196.7 ₩ 400.50
1 m 2021-02-03 오후 10:40:29 : ₩ 38,772,650.6 ₩ 1,648,066.2 ₩ 400.44
1 m 2021-02-03 오후 10:41:30 : ₩ 38,766,525.6 ₩ 1,649,032.1 ₩ 400.77
1 m 2021-02-03 오후 10:42:30 : ₩ 38,772,648.6 ₩ 1,649,692.7 ₩ 401.25
1 m 2021-02-03 오후 10:43:31 : ₩ 38,776,689.3 ₩ 1,648,504.3 ₩ 401.50
1 m 2021-02-03 오후 10:44:32 : ₩ 38,797,954.1 ₩ 1,647,569.1 ₩ 403.95
1 m 2021-02-03 오후 10:45:33 : ₩ 38,806,244.0 ₩ 1,649,498.9 ₩ 405.30
1 m 2021-02-03 오후 10:46:34 : ₩ 38,772,197.0 ₩ 1,648,934.0 ₩ 405.17
1 m 2021-02-03 오후 10:47:34 : ₩ 38,768,307.3 ₩ 1,646,018.4 ₩ 404.95
1 m 2021-02-03 오후 10:48:35 : ₩ 38,778,428.3 ₩ 1,646,706.4 ₩ 404.45
1 m 2021-02-03 오후 10:49:35 : ₩ 38,778,736.6 ₩ 1,646,833.5 ₩ 405.60
1 m 2021-02-03 오후 10:50:36 : ₩ 38,794,494.8 ₩ 1,648,147.7 ₩ 404.90
1 m 2021-02-03 오후 10:51:36 : ₩ 38,775,810.5 ₩ 1,646,832.6 ₩ 404.52
1 m 2021-02-03 오후 10:52:37 : ₩ 38,782,092.8 ₩ 1,647,557.4 ₩ 404.08
1 m 2021-02-03 오후 10:53:38 : ₩ 38,764,527.3 ₩ 1,646,572.2 ₩ 404.61
1 m 2021-02-03 오후 10:54:38 : ₩ 38,735,737.8 ₩ 1,647,632.2 ₩ 404.47
1 m 2021-02-03 오후 10:55:39 : ₩ 38,756,353.2 ₩ 1,648,235.4 ₩ 403.97
1 m 2021-02-03 오후 10:56:39 : ₩ 38,749,486.3 ₩ 1,646,766.0 ₩ 403.02
1 m 2021-02-03 오후 10:57:40 : ₩ 38,746,225.9 ₩ 1,645,564.3 ₩ 403.35
1 m 2021-02-03 오후 10:58:40 : ₩ 38,742,125.8 ₩ 1,645,662.7 ₩ 404.44
1 m 2021-02-03 오후 10:59:41 : ₩ 38,709,854.6 ₩ 1,645,483.7 ₩ 404.20
1 m 2021-02-03 오후 11:00:42 : ₩ 38,751,223.5 ₩ 1,646,217.5 ₩ 403.71
1 m 2021-02-03 오후 11:01:43 : ₩ 38,794,187.6 ₩ 1,650,033.5 ₩ 403.69
1 m 2021-02-03 오후 11:02:44 : ₩ 38,889,616.3 ₩ 1,652,751.1 ₩ 404.71
1 m 2021-02-03 오후 11:03:44 : ₩ 38,863,419.8 ₩ 1,651,516.1 ₩ 403.67
1 m 2021-02-03 오후 11:04:45 : ₩ 38,850,302.3 ₩ 1,650,384.5 ₩ 403.45
1 m 2021-02-03 오후 11:05:45 : ₩ 38,871,200.2 ₩ 1,650,168.2 ₩ 403.92
1 m 2021-02-03 오후 11:06:46 : ₩ 38,873,475.2 ₩ 1,649,084.9 ₩ 404.08
1 m 2021-02-03 오후 11:07:46 : ₩ 38,864,314.6 ₩ 1,649,661.1 ₩ 403.94
1 m 2021-02-03 오후 11:08:47 : ₩ 38,835,394.3 ₩ 1,649,662.1 ₩ 404.34
1 m 2021-02-03 오후 11:09:47 : ₩ 38,833,669.9 ₩ 1,649,422.6 ₩ 404.38
1 m 2021-02-03 오후 11:10:48 : ₩ 38,822,874.6 ₩ 1,650,921.1 ₩ 404.13
1 m 2021-02-03 오후 11:11:48 : ₩ 38,803,920.7 ₩ 1,649,222.8 ₩ 403.76
1 m 2021-02-03 오후 11:12:50 : ₩ 38,784,632.3 ₩ 1,648,174.5 ₩ 404.23
1 m 2021-02-03 오후 11:13:51 : ₩ 38,761,755.6 ₩ 1,646,837.3 ₩ 404.52
1 m 2021-02-03 오후 11:14:51 : ₩ 38,755,574.3 ₩ 1,647,600.6 ₩ 404.08
1 m 2021-02-03 오후 11:15:52 : ₩ 38,770,185.4 ₩ 1,647,956.7 ₩ 404.77
1 m 2021-02-03 오후 11:16:52 : ₩ 38,745,452.8 ₩ 1,647,175.4 ₩ 404.57
1 m 2021-02-03 오후 11:17:53 : ₩ 38,718,574.6 ₩ 1,645,331.6 ₩ 403.72
1 m 2021-02-03 오후 11:18:53 : ₩ 38,741,770.0 ₩ 1,647,328.5 ₩ 403.68
1 m 2021-02-03 오후 11:19:54 : ₩ 38,705,820.7 ₩ 1,647,000.4 ₩ 403.29
1 m 2021-02-03 오후 11:20:55 : ₩ 38,718,443.6 ₩ 1,645,573.6 ₩ 403.21
1 m 2021-02-03 오후 11:21:55 : ₩ 38,720,111.8 ₩ 1,645,486.8 ₩ 403.16
1 m 2021-02-03 오후 11:22:56 : ₩ 38,714,511.2 ₩ 1,643,477.4 ₩ 402.89
1 m 2021-02-03 오후 11:23:56 : ₩ 38,718,302.1 ₩ 1,643,238.6 ₩ 402.54
1 m 2021-02-03 오후 11:24:58 : ₩ 38,761,939.3 ₩ 1,643,920.8 ₩ 402.68
1 m 2021-02-03 오후 11:25:59 : ₩ 38,767,387.1 ₩ 1,643,289.4 ₩ 402.64
1 m 2021-02-03 오후 11:27:00 : ₩ 38,792,173.8 ₩ 1,646,402.5 ₩ 402.60
1 m 2021-02-03 오후 11:28:01 : ₩ 38,761,288.6 ₩ 1,643,430.3 ₩ 403.04
1 m 2021-02-03 오후 11:29:02 : ₩ 38,767,461.5 ₩ 1,644,416.5 ₩ 402.86
1 m 2021-02-03 오후 11:30:03 : ₩ 38,767,701.4 ₩ 1,644,506.3 ₩ 402.54
1 m 2021-02-03 오후 11:31:04 : ₩ 38,778,533.3 ₩ 1,643,821.0 ₩ 402.12
1 m 2021-02-03 오후 11:32:04 : ₩ 38,759,120.5 ₩ 1,643,577.5 ₩ 401.76
1 m 2021-02-03 오후 11:33:05 : ₩ 38,755,189.4 ₩ 1,642,831.2 ₩ 401.55
1 m 2021-02-03 오후 11:34:05 : ₩ 38,756,371.1 ₩ 1,643,245.8 ₩ 401.31
1 m 2021-02-03 오후 11:35:06 : ₩ 38,761,127.0 ₩ 1,640,004.5 ₩ 401.91
1 m 2021-02-03 오후 11:36:07 : ₩ 38,745,549.9 ₩ 1,638,693.1 ₩ 401.62
1 m 2021-02-03 오후 11:37:07 : ₩ 38,700,984.4 ₩ 1,637,695.0 ₩ 401.95
1 m 2021-02-03 오후 11:38:08 : ₩ 38,724,712.7 ₩ 1,637,305.8 ₩ 401.25
1 m 2021-02-03 오후 11:39:09 : ₩ 38,710,282.6 ₩ 1,638,598.7 ₩ 401.46
1 m 2021-02-03 오후 11:40:10 : ₩ 38,700,020.1 ₩ 1,636,816.1 ₩ 401.03
1 m 2021-02-03 오후 11:41:11 : ₩ 38,659,760.7 ₩ 1,636,808.3 ₩ 401.07
1 m 2021-02-03 오후 11:42:12 : ₩ 38,667,078.2 ₩ 1,636,820.0 ₩ 400.68
1 m 2021-02-03 오후 11:43:12 : ₩ 38,656,157.6 ₩ 1,638,267.4 ₩ 400.90
1 m 2021-02-03 오후 11:44:13 : ₩ 38,654,264.6 ₩ 1,639,578.2 ₩ 401.04
1 m 2021-02-03 오후 11:45:13 : ₩ 38,655,018.7 ₩ 1,640,870.9 ₩ 400.92
1 m 2021-02-03 오후 11:46:14 : ₩ 38,638,707.2 ₩ 1,638,380.0 ₩ 401.60
1 m 2021-02-03 오후 11:47:15 : ₩ 38,608,324.8 ₩ 1,639,899.1 ₩ 401.50
1 m 2021-02-03 오후 11:48:15 : ₩ 38,613,950.3 ₩ 1,639,108.2 ₩ 401.30
1 m 2021-02-03 오후 11:49:16 : ₩ 38,614,005.9 ₩ 1,641,348.2 ₩ 401.44
1 m 2021-02-03 오후 11:50:16 : ₩ 38,663,789.0 ₩ 1,644,025.7 ₩ 401.68
1 m 2021-02-03 오후 11:51:17 : ₩ 38,700,753.6 ₩ 1,645,864.1 ₩ 401.27
1 m 2021-02-03 오후 11:52:17 : ₩ 38,704,121.6 ₩ 1,645,666.0 ₩ 401.58
1 m 2021-02-03 오후 11:53:18 : ₩ 38,709,955.5 ₩ 1,645,329.5 ₩ 401.25
1 m 2021-02-03 오후 11:54:18 : ₩ 38,704,304.3 ₩ 1,644,630.6 ₩ 401.60
1 m 2021-02-03 오후 11:55:19 : ₩ 38,691,879.1 ₩ 1,643,317.8 ₩ 401.23
1 m 2021-02-03 오후 11:56:19 : ₩ 38,700,915.2 ₩ 1,644,287.6 ₩ 401.10
1 m 2021-02-03 오후 11:57:20 : ₩ 38,675,371.4 ₩ 1,645,649.3 ₩ 401.43
1 m 2021-02-03 오후 11:58:20 : ₩ 38,680,062.1 ₩ 1,645,060.1 ₩ 401.53
1 m 2021-02-03 오후 11:59:21 : ₩ 38,669,338.6 ₩ 1,645,344.0 ₩ 401.29
1 m 2021-02-04 오전 12:00:21 : ₩ 38,668,282.5 ₩ 1,645,501.8 ₩ 401.48
1 m 2021-02-03 오후 4:14:01 : ₩ 38,946,092.2 ₩ 1,665,308.2 ₩ 406.44
1 m 2021-02-03 오후 4:15:02 : ₩ 38,869,699.4 ₩ 1,663,049.4 ₩ 407.32
1 m 2021-02-03 오후 4:16:03 : ₩ 38,865,256.7 ₩ 1,660,957.4 ₩ 407.11
1 m 2021-02-03 오후 4:17:03 : ₩ 38,758,368.4 ₩ 1,655,051.6 ₩ 407.73
1 m 2021-02-03 오후 4:18:04 : ₩ 38,774,632.7 ₩ 1,656,689.8 ₩ 408.59
1 m 2021-02-03 오후 4:19:04 : ₩ 38,824,026.3 ₩ 1,659,193.9 ₩ 407.77
1 m 2021-02-03 오후 4:20:05 : ₩ 38,850,480.1 ₩ 1,661,086.1 ₩ 407.52
1 m 2021-02-03 오후 4:21:05 : ₩ 38,887,371.0 ₩ 1,662,316.7 ₩ 405.43
1 m 2021-02-03 오후 4:22:07 : ₩ 38,888,654.8 ₩ 1,661,553.5 ₩ 405.58
1 m 2021-02-03 오후 4:23:07 : ₩ 38,945,071.0 ₩ 1,666,565.8 ₩ 405.16
1 m 2021-02-03 오후 4:24:08 : ₩ 38,948,477.6 ₩ 1,664,684.3 ₩ 405.73
1 m 2021-02-03 오후 4:25:08 : ₩ 38,930,757.7 ₩ 1,665,441.1 ₩ 406.01
1 m 2021-02-03 오후 4:26:09 : ₩ 38,932,164.2 ₩ 1,665,430.2 ₩ 404.95
1 m 2021-02-03 오후 4:27:09 : ₩ 38,937,200.0 ₩ 1,661,575.5 ₩ 404.66
1 m 2021-02-03 오후 4:28:10 : ₩ 38,951,409.9 ₩ 1,660,918.9 ₩ 405.15
1 m 2021-02-03 오후 4:29:10 : ₩ 38,954,333.0 ₩ 1,661,489.8 ₩ 405.41
1 m 2021-02-03 오후 4:30:11 : ₩ 38,949,611.7 ₩ 1,662,383.0 ₩ 405.60
1 m 2021-02-03 오후 4:31:11 : ₩ 38,950,854.9 ₩ 1,663,115.6 ₩ 405.26
1 m 2021-02-03 오후 4:32:12 : ₩ 38,957,022.5 ₩ 1,662,133.8 ₩ 406.10
1 m 2021-02-03 오후 4:33:12 : ₩ 38,949,187.0 ₩ 1,660,763.5 ₩ 405.74
1 m 2021-02-03 오후 4:34:13 : ₩ 38,943,906.2 ₩ 1,660,634.9 ₩ 405.92
1 m 2021-02-03 오후 4:35:14 : ₩ 38,949,528.3 ₩ 1,659,817.0 ₩ 405.45
1 m 2021-02-03 오후 4:36:14 : ₩ 38,948,694.6 ₩ 1,659,695.0 ₩ 406.04
1 m 2021-02-03 오후 4:37:15 : ₩ 38,917,762.3 ₩ 1,660,076.8 ₩ 405.71
1 m 2021-02-03 오후 4:38:16 : ₩ 38,903,231.9 ₩ 1,657,800.5 ₩ 404.81
1 m 2021-02-03 오후 4:39:17 : ₩ 38,868,431.6 ₩ 1,657,005.1 ₩ 404.71
1 m 2021-02-03 오후 4:40:18 : ₩ 38,848,032.2 ₩ 1,654,874.6 ₩ 405.06
1 m 2021-02-03 오후 4:41:18 : ₩ 38,838,230.3 ₩ 1,654,615.8 ₩ 404.96
1 m 2021-02-03 오후 4:42:19 : ₩ 38,804,215.1 ₩ 1,654,263.8 ₩ 405.30
1 m 2021-02-03 오후 4:43:19 : ₩ 38,797,666.2 ₩ 1,656,611.7 ₩ 405.42
1 m 2021-02-03 오후 4:44:20 : ₩ 38,792,597.4 ₩ 1,656,672.8 ₩ 405.53
1 m 2021-02-03 오후 4:45:20 : ₩ 38,796,578.2 ₩ 1,654,964.6 ₩ 405.71
1 m 2021-02-03 오후 4:46:21 : ₩ 38,785,293.1 ₩ 1,652,251.9 ₩ 405.83
1 m 2021-02-03 오후 4:47:21 : ₩ 38,775,397.6 ₩ 1,650,015.4 ₩ 406.55
1 m 2021-02-03 오후 4:48:23 : ₩ 38,755,987.7 ₩ 1,648,032.3 ₩ 406.63
1 m 2021-02-03 오후 4:49:23 : ₩ 38,716,436.8 ₩ 1,646,288.4 ₩ 406.08
1 m 2021-02-03 오후 4:50:24 : ₩ 38,715,947.0 ₩ 1,648,381.1 ₩ 406.72
1 m 2021-02-03 오후 4:51:24 : ₩ 38,713,280.8 ₩ 1,648,140.3 ₩ 407.46
1 m 2021-02-03 오후 4:52:25 : ₩ 38,691,019.2 ₩ 1,647,268.9 ₩ 407.78
1 m 2021-02-03 오후 4:53:26 : ₩ 38,660,864.5 ₩ 1,646,550.8 ₩ 408.65
1 m 2021-02-03 오후 4:54:26 : ₩ 38,632,286.0 ₩ 1,642,335.0 ₩ 408.57
1 m 2021-02-03 오후 4:55:27 : ₩ 38,590,290.5 ₩ 1,641,988.7 ₩ 407.99
1 m 2021-02-03 오후 4:56:27 : ₩ 38,542,436.0 ₩ 1,641,267.0 ₩ 407.65
1 m 2021-02-03 오후 4:57:28 : ₩ 38,521,570.2 ₩ 1,640,335.0 ₩ 407.03
1 m 2021-02-03 오후 4:58:31 : ₩ 38,544,923.5 ₩ 1,641,351.4 ₩ 406.64
1 m 2021-02-03 오후 4:59:31 : ₩ 38,633,827.4 ₩ 1,645,330.6 ₩ 407.16
1 m 2021-02-03 오후 5:00:32 : ₩ 38,659,316.2 ₩ 1,649,623.4 ₩ 407.94
1 m 2021-02-03 오후 5:01:33 : ₩ 38,582,681.4 ₩ 1,647,656.2 ₩ 408.03
1 m 2021-02-03 오후 5:02:33 : ₩ 38,538,739.2 ₩ 1,646,489.8 ₩ 408.33
1 m 2021-02-03 오후 5:03:34 : ₩ 38,551,983.8 ₩ 1,646,276.9 ₩ 408.34
1 m 2021-02-03 오후 5:04:36 : ₩ 38,542,480.7 ₩ 1,644,174.6 ₩ 407.62
1 m 2021-02-03 오후 5:05:36 : ₩ 38,524,023.3 ₩ 1,639,690.9 ₩ 407.48
1 m 2021-02-03 오후 5:06:37 : ₩ 38,521,810.5 ₩ 1,635,694.4 ₩ 407.68
1 m 2021-02-03 오후 5:07:37 : ₩ 38,478,204.8 ₩ 1,631,835.1 ₩ 407.06
1 m 2021-02-03 오후 5:08:38 : ₩ 38,501,781.3 ₩ 1,636,939.3 ₩ 406.68
1 m 2021-02-03 오후 5:09:38 : ₩ 38,510,511.7 ₩ 1,637,788.3 ₩ 406.97
1 m 2021-02-03 오후 5:10:39 : ₩ 38,531,441.0 ₩ 1,636,071.3 ₩ 406.86
1 m 2021-02-03 오후 5:11:40 : ₩ 38,499,625.6 ₩ 1,632,391.1 ₩ 406.94
1 m 2021-02-03 오후 5:12:41 : ₩ 38,460,424.5 ₩ 1,627,275.3 ₩ 407.41
1 m 2021-02-03 오후 5:13:41 : ₩ 38,444,569.7 ₩ 1,626,894.4 ₩ 407.61
1 m 2021-02-03 오후 5:14:42 : ₩ 38,393,109.0 ₩ 1,620,542.4 ₩ 407.50
1 m 2021-02-03 오후 5:15:42 : ₩ 38,406,053.2 ₩ 1,624,784.6 ₩ 407.44
1 m 2021-02-03 오후 5:16:43 : ₩ 38,360,133.9 ₩ 1,626,583.1 ₩ 409.01
1 m 2021-02-03 오후 5:17:44 : ₩ 38,422,027.2 ₩ 1,632,288.0 ₩ 409.58
1 m 2021-02-03 오후 5:18:44 : ₩ 38,460,753.8 ₩ 1,633,418.6 ₩ 409.77
1 m 2021-02-03 오후 5:19:45 : ₩ 38,446,461.8 ₩ 1,630,354.0 ₩ 411.09
1 m 2021-02-03 오후 5:20:45 : ₩ 38,441,513.3 ₩ 1,630,000.5 ₩ 411.67
1 m 2021-02-03 오후 5:21:46 : ₩ 38,427,591.2 ₩ 1,631,114.1 ₩ 411.15
1 m 2021-02-03 오후 5:22:46 : ₩ 38,453,788.8 ₩ 1,631,662.0 ₩ 410.45
1 m 2021-02-03 오후 5:23:47 : ₩ 38,471,298.4 ₩ 1,633,759.8 ₩ 410.45
1 m 2021-02-03 오후 5:24:48 : ₩ 38,521,394.9 ₩ 1,635,507.3 ₩ 409.90
1 m 2021-02-03 오후 5:25:49 : ₩ 38,497,657.8 ₩ 1,634,593.1 ₩ 410.53
1 m 2021-02-03 오후 5:26:49 : ₩ 38,521,035.6 ₩ 1,635,559.2 ₩ 411.54
1 m 2021-02-03 오후 5:27:50 : ₩ 38,508,515.1 ₩ 1,635,221.6 ₩ 412.78
1 m 2021-02-03 오후 5:28:50 : ₩ 38,528,620.1 ₩ 1,635,359.8 ₩ 414.21
1 m 2021-02-03 오후 5:29:51 : ₩ 38,533,460.4 ₩ 1,634,420.7 ₩ 413.80
1 m 2021-02-03 오후 5:30:52 : ₩ 38,512,625.4 ₩ 1,635,150.4 ₩ 413.13
1 m 2021-02-03 오후 5:31:52 : ₩ 38,397,882.6 ₩ 1,631,289.1 ₩ 411.61
1 m 2021-02-03 오후 5:32:53 : ₩ 38,379,944.3 ₩ 1,632,207.2 ₩ 413.56
1 m 2021-02-03 오후 5:33:53 : ₩ 38,307,634.2 ₩ 1,632,338.1 ₩ 412.75
1 m 2021-02-03 오후 5:34:54 : ₩ 38,345,648.4 ₩ 1,632,240.1 ₩ 412.92
1 m 2021-02-03 오후 5:35:54 : ₩ 38,394,837.5 ₩ 1,637,827.5 ₩ 414.37
1 m 2021-02-03 오후 5:36:55 : ₩ 38,379,844.1 ₩ 1,638,104.5 ₩ 414.96
1 m 2021-02-03 오후 5:37:56 : ₩ 38,473,401.4 ₩ 1,640,264.9 ₩ 413.47
1 m 2021-02-03 오후 5:38:56 : ₩ 38,496,747.8 ₩ 1,640,621.7 ₩ 414.71
1 m 2021-02-03 오후 5:39:57 : ₩ 38,512,509.7 ₩ 1,642,047.4 ₩ 413.54
1 m 2021-02-03 오후 5:40:58 : ₩ 38,543,264.2 ₩ 1,641,617.7 ₩ 413.29
1 m 2021-02-03 오후 5:41:58 : ₩ 38,526,495.6 ₩ 1,641,161.0 ₩ 412.28
1 m 2021-02-03 오후 5:42:59 : ₩ 38,434,687.9 ₩ 1,636,896.7 ₩ 412.19
1 m 2021-02-03 오후 5:43:59 : ₩ 38,476,879.1 ₩ 1,637,919.7 ₩ 412.02
1 m 2021-02-03 오후 5:45:00 : ₩ 38,505,479.6 ₩ 1,638,978.4 ₩ 411.81
1 m 2021-02-03 오후 5:46:00 : ₩ 38,540,044.7 ₩ 1,639,309.0 ₩ 411.13
1 m 2021-02-03 오후 5:47:01 : ₩ 38,581,280.7 ₩ 1,638,840.5 ₩ 410.08
1 m 2021-02-03 오후 5:48:01 : ₩ 38,584,195.7 ₩ 1,640,311.8 ₩ 410.00
1 m 2021-02-03 오후 5:49:02 : ₩ 38,598,008.9 ₩ 1,642,660.1 ₩ 410.14
1 m 2021-02-03 오후 5:50:02 : ₩ 38,620,219.8 ₩ 1,641,525.1 ₩ 410.79
1 m 2021-02-03 오후 5:51:03 : ₩ 38,607,481.3 ₩ 1,642,250.9 ₩ 410.66
1 m 2021-02-03 오후 5:52:04 : ₩ 38,611,957.3 ₩ 1,642,455.4 ₩ 410.27
1 m 2021-02-03 오후 5:53:04 : ₩ 38,646,408.1 ₩ 1,642,871.9 ₩ 410.54
1 m 2021-02-03 오후 5:54:06 : ₩ 38,627,951.3 ₩ 1,641,620.1 ₩ 410.84
1 m 2021-02-03 오후 5:55:06 : ₩ 38,613,262.3 ₩ 1,639,698.3 ₩ 411.16
1 m 2021-02-03 오후 5:56:07 : ₩ 38,552,650.5 ₩ 1,639,322.5 ₩ 411.59
1 m 2021-02-03 오후 5:57:08 : ₩ 38,572,577.3 ₩ 1,638,173.6 ₩ 412.05
1 m 2021-02-03 오후 5:58:08 : ₩ 38,559,904.0 ₩ 1,638,629.6 ₩ 413.09
1 m 2021-02-03 오후 5:59:09 : ₩ 38,564,257.8 ₩ 1,638,761.6 ₩ 412.66
1 m 2021-02-03 오후 6:00:09 : ₩ 38,561,540.8 ₩ 1,637,875.0 ₩ 413.18
1 m 2021-02-03 오후 6:01:10 : ₩ 38,508,369.6 ₩ 1,636,515.2 ₩ 412.99
1 m 2021-02-03 오후 6:02:10 : ₩ 38,548,884.6 ₩ 1,638,272.5 ₩ 413.31
1 m 2021-02-03 오후 6:03:11 : ₩ 38,545,911.8 ₩ 1,637,416.9 ₩ 413.35
1 m 2021-02-03 오후 6:04:11 : ₩ 38,491,874.7 ₩ 1,635,979.1 ₩ 412.50
1 m 2021-02-03 오후 6:05:12 : ₩ 38,459,113.6 ₩ 1,634,299.7 ₩ 411.84
1 m 2021-02-03 오후 6:06:12 : ₩ 38,396,115.7 ₩ 1,627,582.1 ₩ 411.03
1 m 2021-02-03 오후 6:07:13 : ₩ 38,376,335.1 ₩ 1,627,400.2 ₩ 410.60
1 m 2021-02-03 오후 6:08:13 : ₩ 38,392,053.0 ₩ 1,629,212.0 ₩ 409.67
1 m 2021-02-03 오후 6:09:14 : ₩ 38,385,555.4 ₩ 1,630,386.5 ₩ 410.10
1 m 2021-02-03 오후 6:10:14 : ₩ 38,434,252.0 ₩ 1,632,408.8 ₩ 410.50
1 m 2021-02-03 오후 6:11:15 : ₩ 38,415,387.1 ₩ 1,632,893.9 ₩ 410.38
1 m 2021-02-03 오후 6:12:16 : ₩ 38,391,893.8 ₩ 1,630,891.5 ₩ 410.38
1 m 2021-02-03 오후 6:13:16 : ₩ 38,344,917.4 ₩ 1,630,161.8 ₩ 408.13
1 m 2021-02-03 오후 6:14:17 : ₩ 38,339,168.6 ₩ 1,629,621.6 ₩ 408.44
1 m 2021-02-03 오후 6:15:17 : ₩ 38,359,922.9 ₩ 1,631,249.8 ₩ 408.82
1 m 2021-02-03 오후 6:16:18 : ₩ 38,296,187.5 ₩ 1,629,260.7 ₩ 409.27
1 m 2021-02-03 오후 6:17:18 : ₩ 38,272,342.4 ₩ 1,628,898.1 ₩ 408.70
1 m 2021-02-03 오후 6:18:19 : ₩ 38,325,896.6 ₩ 1,628,916.1 ₩ 408.77
1 m 2021-02-03 오후 6:19:19 : ₩ 38,366,857.7 ₩ 1,631,542.1 ₩ 409.54
1 m 2021-02-03 오후 6:20:20 : ₩ 38,230,499.8 ₩ 1,629,075.1 ₩ 409.23
1 m 2021-02-03 오후 6:21:20 : ₩ 38,255,345.2 ₩ 1,632,968.2 ₩ 409.60
1 m 2021-02-03 오후 6:22:21 : ₩ 38,292,112.9 ₩ 1,634,734.5 ₩ 409.05
1 m 2021-02-03 오후 6:23:21 : ₩ 38,314,284.6 ₩ 1,636,943.8 ₩ 409.21
1 m 2021-02-03 오후 6:24:22 : ₩ 38,344,917.9 ₩ 1,637,047.8 ₩ 408.40
1 m 2021-02-03 오후 6:25:23 : ₩ 38,344,919.0 ₩ 1,637,963.9 ₩ 408.72
1 m 2021-02-03 오후 6:26:23 : ₩ 38,359,199.5 ₩ 1,639,003.3 ₩ 408.79
1 m 2021-02-03 오후 6:27:24 : ₩ 38,359,703.0 ₩ 1,642,103.9 ₩ 408.39
1 m 2021-02-03 오후 6:28:24 : ₩ 38,380,457.1 ₩ 1,646,255.7 ₩ 409.13
1 m 2021-02-03 오후 6:29:26 : ₩ 38,374,401.9 ₩ 1,647,525.5 ₩ 409.43
1 m 2021-02-03 오후 6:30:26 : ₩ 38,379,741.4 ₩ 1,647,446.3 ₩ 409.03
1 m 2021-02-03 오후 6:31:27 : ₩ 38,384,409.3 ₩ 1,648,707.2 ₩ 409.01
1 m 2021-02-03 오후 6:32:27 : ₩ 38,408,850.5 ₩ 1,651,916.9 ₩ 409.34
1 m 2021-02-03 오후 6:33:28 : ₩ 38,438,821.8 ₩ 1,655,060.6 ₩ 409.68
1 m 2021-02-03 오후 6:34:28 : ₩ 38,446,391.6 ₩ 1,653,962.1 ₩ 409.54
1 m 2021-02-03 오후 6:35:29 : ₩ 38,432,018.8 ₩ 1,653,918.5 ₩ 408.89
1 m 2021-02-03 오후 6:36:29 : ₩ 38,477,752.4 ₩ 1,653,450.2 ₩ 409.00
1 m 2021-02-03 오후 6:37:30 : ₩ 38,465,873.7 ₩ 1,651,850.5 ₩ 409.18
1 m 2021-02-03 오후 6:38:31 : ₩ 38,436,611.9 ₩ 1,651,395.1 ₩ 409.02
1 m 2021-02-03 오후 6:39:31 : ₩ 38,445,611.4 ₩ 1,650,414.6 ₩ 408.86
1 m 2021-02-03 오후 6:40:32 : ₩ 38,437,539.9 ₩ 1,651,914.6 ₩ 408.89
1 m 2021-02-03 오후 6:41:33 : ₩ 38,442,397.2 ₩ 1,648,230.5 ₩ 408.86
1 m 2021-02-03 오후 6:42:33 : ₩ 38,440,024.2 ₩ 1,648,930.0 ₩ 409.06
1 m 2021-02-03 오후 6:43:34 : ₩ 38,443,931.1 ₩ 1,648,531.4 ₩ 409.32
1 m 2021-02-03 오후 6:44:34 : ₩ 38,445,282.3 ₩ 1,650,421.7 ₩ 409.81
1 m 2021-02-03 오후 6:45:35 : ₩ 38,395,519.9 ₩ 1,648,660.7 ₩ 409.96
1 m 2021-02-03 오후 6:46:35 : ₩ 38,415,233.0 ₩ 1,647,579.9 ₩ 409.69
1 m 2021-02-03 오후 6:47:36 : ₩ 38,417,609.5 ₩ 1,645,844.3 ₩ 409.30
1 m 2021-02-03 오후 6:48:36 : ₩ 38,415,587.0 ₩ 1,645,687.4 ₩ 409.66
1 m 2021-02-03 오후 6:49:37 : ₩ 38,412,531.9 ₩ 1,644,840.9 ₩ 409.66
1 m 2021-02-03 오후 6:50:38 : ₩ 38,404,667.5 ₩ 1,646,104.4 ₩ 409.31
1 m 2021-02-03 오후 6:51:38 : ₩ 38,383,348.8 ₩ 1,642,170.4 ₩ 409.08
1 m 2021-02-03 오후 6:52:39 : ₩ 38,344,427.8 ₩ 1,641,411.7 ₩ 408.70
1 m 2021-02-03 오후 6:53:39 : ₩ 38,356,796.4 ₩ 1,640,822.1 ₩ 408.68
1 m 2021-02-03 오후 6:54:40 : ₩ 38,382,823.4 ₩ 1,641,453.3 ₩ 408.31
1 m 2021-02-03 오후 6:55:40 : ₩ 38,403,999.5 ₩ 1,641,453.4 ₩ 408.25
1 m 2021-02-03 오후 6:56:41 : ₩ 38,457,670.3 ₩ 1,643,037.8 ₩ 408.31
1 m 2021-02-03 오후 6:57:41 : ₩ 38,511,542.5 ₩ 1,643,203.1 ₩ 408.42
1 m 2021-02-03 오후 6:58:42 : ₩ 38,454,003.0 ₩ 1,641,978.7 ₩ 408.51
1 m 2021-02-03 오후 6:59:44 : ₩ 38,431,169.3 ₩ 1,640,914.9 ₩ 408.23
1 m 2021-02-03 오후 7:00:45 : ₩ 38,390,240.0 ₩ 1,638,570.7 ₩ 408.06
1 m 2021-02-03 오후 7:01:46 : ₩ 38,410,737.8 ₩ 1,639,357.4 ₩ 407.69
1 m 2021-02-03 오후 7:02:46 : ₩ 38,409,671.3 ₩ 1,636,565.3 ₩ 407.63
1 m 2021-02-03 오후 7:03:47 : ₩ 38,379,914.5 ₩ 1,634,350.2 ₩ 407.53
1 m 2021-02-03 오후 7:04:47 : ₩ 38,321,803.7 ₩ 1,634,182.1 ₩ 406.94
1 m 2021-02-03 오후 7:05:48 : ₩ 38,314,877.1 ₩ 1,635,231.0 ₩ 407.04
1 m 2021-02-03 오후 7:06:49 : ₩ 38,315,135.8 ₩ 1,635,900.5 ₩ 407.03
1 m 2021-02-03 오후 7:07:49 : ₩ 38,304,105.7 ₩ 1,637,080.6 ₩ 407.51
1 m 2021-02-03 오후 7:08:50 : ₩ 38,266,109.3 ₩ 1,635,691.1 ₩ 407.77
1 m 2021-02-03 오후 7:09:50 : ₩ 38,281,560.6 ₩ 1,638,070.5 ₩ 407.41
1 m 2021-02-03 오후 7:10:51 : ₩ 38,317,505.2 ₩ 1,642,536.4 ₩ 407.40
1 m 2021-02-03 오후 7:11:51 : ₩ 38,324,737.2 ₩ 1,643,126.1 ₩ 407.39
1 m 2021-02-03 오후 7:12:52 : ₩ 38,277,457.9 ₩ 1,638,534.8 ₩ 406.88
1 m 2021-02-03 오후 7:13:52 : ₩ 38,259,571.9 ₩ 1,637,355.4 ₩ 406.36
1 m 2021-02-03 오후 7:14:53 : ₩ 38,278,956.4 ₩ 1,636,409.3 ₩ 406.42
1 m 2021-02-03 오후 7:15:57 : ₩ 38,297,829.6 ₩ 1,637,367.7 ₩ 406.31
1 m 2021-02-03 오후 7:16:57 : ₩ 38,307,042.8 ₩ 1,637,373.7 ₩ 406.55
1 m 2021-02-03 오후 7:17:58 : ₩ 38,373,263.4 ₩ 1,641,110.6 ₩ 406.29
1 m 2021-02-03 오후 7:18:59 : ₩ 38,379,888.7 ₩ 1,643,445.6 ₩ 406.54
1 m 2021-02-03 오후 7:19:59 : ₩ 38,349,094.6 ₩ 1,641,894.2 ₩ 406.70
1 m 2021-02-03 오후 7:21:00 : ₩ 38,373,580.7 ₩ 1,643,750.8 ₩ 406.68
1 m 2021-02-03 오후 7:22:00 : ₩ 38,376,323.5 ₩ 1,645,456.7 ₩ 406.78
1 m 2021-02-03 오후 7:23:01 : ₩ 38,360,373.8 ₩ 1,645,816.8 ₩ 407.54
1 m 2021-02-03 오후 7:24:02 : ₩ 38,377,707.9 ₩ 1,645,552.5 ₩ 407.43
1 m 2021-02-03 오후 7:25:02 : ₩ 38,357,564.1 ₩ 1,644,215.9 ₩ 406.91
1 m 2021-02-03 오후 7:26:03 : ₩ 38,360,239.6 ₩ 1,642,953.7 ₩ 406.80
1 m 2021-02-03 오후 7:27:04 : ₩ 38,355,332.9 ₩ 1,643,357.6 ₩ 406.65
1 m 2021-02-03 오후 7:28:04 : ₩ 38,371,378.5 ₩ 1,643,165.8 ₩ 406.81
1 m 2021-02-03 오후 7:29:07 : ₩ 38,378,266.2 ₩ 1,642,637.6 ₩ 406.99
1 m 2021-02-03 오후 7:30:08 : ₩ 38,381,732.2 ₩ 1,644,539.5 ₩ 407.21
1 m 2021-02-03 오후 7:31:08 : ₩ 38,402,224.6 ₩ 1,645,260.7 ₩ 407.21
1 m 2021-02-03 오후 7:32:09 : ₩ 38,364,049.3 ₩ 1,644,209.4 ₩ 406.85
1 m 2021-02-03 오후 7:33:10 : ₩ 38,348,258.0 ₩ 1,643,935.1 ₩ 406.74
1 m 2021-02-03 오후 7:34:10 : ₩ 38,337,799.2 ₩ 1,645,625.8 ₩ 406.81
1 m 2021-02-03 오후 7:35:11 : ₩ 38,337,866.0 ₩ 1,645,566.0 ₩ 406.78
1 m 2021-02-03 오후 7:36:11 : ₩ 38,339,788.2 ₩ 1,645,433.6 ₩ 406.68
1 m 2021-02-03 오후 7:37:12 : ₩ 38,358,742.6 ₩ 1,645,397.3 ₩ 406.84
1 m 2021-02-03 오후 7:38:12 : ₩ 38,363,523.5 ₩ 1,644,954.9 ₩ 407.16
1 m 2021-02-03 오후 7:39:13 : ₩ 38,354,918.8 ₩ 1,646,025.9 ₩ 407.02
1 m 2021-02-03 오후 7:40:13 : ₩ 38,354,756.3 ₩ 1,644,846.3 ₩ 406.71
1 m 2021-02-03 오후 7:41:14 : ₩ 38,387,193.1 ₩ 1,647,141.6 ₩ 406.98
1 m 2021-02-03 오후 7:42:15 : ₩ 38,381,236.6 ₩ 1,648,166.3 ₩ 406.81
1 m 2021-02-03 오후 7:43:15 : ₩ 38,359,855.7 ₩ 1,645,287.1 ₩ 406.65
1 m 2021-02-03 오후 7:44:16 : ₩ 38,360,943.4 ₩ 1,645,189.9 ₩ 406.65
1 m 2021-02-03 오후 7:45:16 : ₩ 38,370,368.7 ₩ 1,645,727.0 ₩ 406.91
1 m 2021-02-03 오후 7:46:17 : ₩ 38,416,019.1 ₩ 1,648,520.1 ₩ 406.78
1 m 2021-02-03 오후 7:47:17 : ₩ 38,445,829.0 ₩ 1,649,258.6 ₩ 406.80
1 m 2021-02-03 오후 7:48:18 : ₩ 38,468,081.4 ₩ 1,652,280.9 ₩ 407.30
1 m 2021-02-03 오후 7:49:19 : ₩ 38,461,704.2 ₩ 1,651,512.9 ₩ 406.88
1 m 2021-02-03 오후 7:50:19 : ₩ 38,434,178.4 ₩ 1,652,449.3 ₩ 407.12
1 m 2021-02-03 오후 7:51:20 : ₩ 38,433,011.8 ₩ 1,653,137.5 ₩ 406.39
1 m 2021-02-03 오후 7:52:21 : ₩ 38,420,833.1 ₩ 1,651,056.3 ₩ 406.35
1 m 2021-02-03 오후 7:53:21 : ₩ 38,433,930.7 ₩ 1,652,175.1 ₩ 405.61
1 m 2021-02-03 오후 7:54:22 : ₩ 38,467,215.9 ₩ 1,652,897.2 ₩ 403.00
1 m 2021-02-03 오후 7:55:22 : ₩ 38,484,232.8 ₩ 1,653,881.4 ₩ 404.24
1 m 2021-02-03 오후 7:56:23 : ₩ 38,470,257.1 ₩ 1,654,544.0 ₩ 403.64
1 m 2021-02-03 오후 7:57:24 : ₩ 38,497,345.5 ₩ 1,656,481.9 ₩ 402.58
1 m 2021-02-03 오후 7:58:24 : ₩ 38,573,075.3 ₩ 1,659,802.8 ₩ 402.56
1 m 2021-02-03 오후 7:59:25 : ₩ 38,576,403.9 ₩ 1,659,839.9 ₩ 402.68
1 m 2021-02-03 오후 8:00:25 : ₩ 38,600,667.0 ₩ 1,658,161.8 ₩ 402.89
1 m 2021-02-03 오후 8:01:27 : ₩ 38,630,418.9 ₩ 1,662,925.6 ₩ 403.75
1 m 2021-02-03 오후 8:02:29 : ₩ 38,640,376.1 ₩ 1,662,482.8 ₩ 404.25
1 m 2021-02-03 오후 8:03:30 : ₩ 38,637,118.3 ₩ 1,664,515.7 ₩ 404.33
1 m 2021-02-03 오후 8:04:31 : ₩ 38,659,341.0 ₩ 1,663,564.1 ₩ 404.50
1 m 2021-02-03 오후 8:05:33 : ₩ 38,642,558.2 ₩ 1,664,821.4 ₩ 404.27
1 m 2021-02-03 오후 8:06:33 : ₩ 38,609,606.7 ₩ 1,661,720.0 ₩ 404.22
1 m 2021-02-03 오후 8:07:34 : ₩ 38,578,200.4 ₩ 1,662,483.9 ₩ 404.00
1 m 2021-02-03 오후 8:08:34 : ₩ 38,579,523.0 ₩ 1,659,033.8 ₩ 403.24
1 m 2021-02-03 오후 8:09:35 : ₩ 38,553,022.9 ₩ 1,659,999.0 ₩ 404.03
1 m 2021-02-03 오후 8:10:36 : ₩ 38,523,773.4 ₩ 1,660,867.9 ₩ 403.63
1 m 2021-02-03 오후 8:11:37 : ₩ 38,528,078.5 ₩ 1,660,577.7 ₩ 403.67
1 m 2021-02-03 오후 8:12:37 : ₩ 38,506,856.8 ₩ 1,659,257.0 ₩ 402.75
1 m 2021-02-03 오후 8:13:38 : ₩ 38,521,463.3 ₩ 1,659,845.4 ₩ 403.72
1 m 2021-02-03 오후 8:14:38 : ₩ 38,486,726.6 ₩ 1,659,479.0 ₩ 403.90
1 m 2021-02-03 오후 8:15:39 : ₩ 38,461,161.6 ₩ 1,658,379.3 ₩ 403.98
1 m 2021-02-03 오후 8:16:40 : ₩ 38,433,319.6 ₩ 1,660,130.7 ₩ 403.98
1 m 2021-02-03 오후 8:17:40 : ₩ 38,455,141.0 ₩ 1,658,638.9 ₩ 403.84
1 m 2021-02-03 오후 8:18:41 : ₩ 38,449,446.4 ₩ 1,658,453.6 ₩ 404.06
1 m 2021-02-03 오후 8:19:41 : ₩ 38,504,400.7 ₩ 1,662,228.7 ₩ 404.06
1 m 2021-02-03 오후 8:20:42 : ₩ 38,521,273.2 ₩ 1,661,334.8 ₩ 404.07
1 m 2021-02-03 오후 8:21:43 : ₩ 38,487,035.9 ₩ 1,659,120.2 ₩ 404.19
1 m 2021-02-03 오후 8:22:45 : ₩ 38,475,508.9 ₩ 1,657,609.9 ₩ 404.89
1 m 2021-02-03 오후 8:23:46 : ₩ 38,460,812.0 ₩ 1,656,831.8 ₩ 404.08
1 m 2021-02-03 오후 8:24:46 : ₩ 38,453,930.7 ₩ 1,656,420.6 ₩ 404.16
1 m 2021-02-03 오후 8:25:47 : ₩ 38,429,378.3 ₩ 1,654,113.1 ₩ 403.77
1 m 2021-02-03 오후 8:26:47 : ₩ 38,411,740.6 ₩ 1,653,645.8 ₩ 403.68
1 m 2021-02-03 오후 8:27:48 : ₩ 38,430,127.2 ₩ 1,654,662.7 ₩ 403.34
1 m 2021-02-03 오후 8:28:48 : ₩ 38,429,854.8 ₩ 1,657,437.8 ₩ 404.15
1 m 2021-02-03 오후 8:29:49 : ₩ 38,430,092.6 ₩ 1,658,192.2 ₩ 403.69
1 m 2021-02-03 오후 8:30:49 : ₩ 38,434,138.4 ₩ 1,658,759.6 ₩ 403.64
1 m 2021-02-03 오후 8:31:50 : ₩ 38,443,567.6 ₩ 1,658,264.2 ₩ 404.25
1 m 2021-02-03 오후 8:32:51 : ₩ 38,438,823.2 ₩ 1,656,645.9 ₩ 404.21
1 m 2021-02-03 오후 8:33:51 : ₩ 38,438,096.2 ₩ 1,655,551.0 ₩ 404.29
1 m 2021-02-03 오후 8:34:54 : ₩ 38,439,473.4 ₩ 1,657,017.4 ₩ 404.10
1 m 2021-02-03 오후 8:35:54 : ₩ 38,454,361.9 ₩ 1,659,683.1 ₩ 403.64
1 m 2021-02-03 오후 8:36:55 : ₩ 38,467,722.6 ₩ 1,657,942.3 ₩ 402.11
1 m 2021-02-03 오후 8:37:55 : ₩ 38,481,396.9 ₩ 1,656,287.8 ₩ 401.98
1 m 2021-02-03 오후 8:38:56 : ₩ 38,504,524.7 ₩ 1,658,283.3 ₩ 402.32
1 m 2021-02-03 오후 8:39:56 : ₩ 38,537,899.2 ₩ 1,658,298.6 ₩ 402.69
1 m 2021-02-03 오후 8:40:57 : ₩ 38,537,671.2 ₩ 1,659,843.5 ₩ 402.60
1 m 2021-02-03 오후 8:41:58 : ₩ 38,528,128.9 ₩ 1,659,442.4 ₩ 402.34
1 m 2021-02-03 오후 8:42:58 : ₩ 38,541,173.4 ₩ 1,657,936.9 ₩ 402.35
1 m 2021-02-03 오후 8:43:59 : ₩ 38,538,580.2 ₩ 1,657,136.5 ₩ 402.20
1 m 2021-02-03 오후 8:45:00 : ₩ 38,525,739.5 ₩ 1,657,482.7 ₩ 401.80
1 m 2021-02-03 오후 8:46:00 : ₩ 38,539,849.5 ₩ 1,657,417.6 ₩ 401.98
1 m 2021-02-03 오후 8:47:01 : ₩ 38,513,801.2 ₩ 1,656,166.7 ₩ 401.51
1 m 2021-02-03 오후 8:48:01 : ₩ 38,489,459.9 ₩ 1,654,643.9 ₩ 400.85
1 m 2021-02-03 오후 8:49:02 : ₩ 38,508,661.6 ₩ 1,654,580.2 ₩ 401.29
1 m 2021-02-03 오후 8:50:03 : ₩ 38,499,362.4 ₩ 1,654,502.7 ₩ 400.90
1 m 2021-02-03 오후 8:51:03 : ₩ 38,442,971.9 ₩ 1,647,492.9 ₩ 399.71
1 m 2021-02-03 오후 8:52:04 : ₩ 38,402,874.4 ₩ 1,645,256.8 ₩ 399.72
1 m 2021-02-03 오후 8:53:06 : ₩ 38,360,738.6 ₩ 1,644,154.6 ₩ 401.29
1 m 2021-02-03 오후 8:54:07 : ₩ 38,366,532.0 ₩ 1,645,150.0 ₩ 401.78
1 m 2021-02-03 오후 8:55:08 : ₩ 38,386,846.9 ₩ 1,646,411.0 ₩ 400.97
1 m 2021-02-03 오후 8:56:08 : ₩ 38,402,659.2 ₩ 1,647,867.4 ₩ 401.20
1 m 2021-02-03 오후 8:57:09 : ₩ 38,358,042.6 ₩ 1,641,144.4 ₩ 400.95
1 m 2021-02-03 오후 8:58:10 : ₩ 38,353,141.4 ₩ 1,641,472.3 ₩ 401.31
1 m 2021-02-03 오후 8:59:11 : ₩ 38,380,193.8 ₩ 1,640,642.9 ₩ 400.89
1 m 2021-02-03 오후 9:00:11 : ₩ 38,366,913.0 ₩ 1,640,778.0 ₩ 400.94
1 m 2021-02-03 오후 9:01:12 : ₩ 38,351,715.1 ₩ 1,639,481.9 ₩ 400.82
1 m 2021-02-03 오후 9:02:13 : ₩ 38,329,703.3 ₩ 1,638,097.1 ₩ 399.80
1 m 2021-02-03 오후 9:03:13 : ₩ 38,306,022.8 ₩ 1,635,142.2 ₩ 398.75
1 m 2021-02-03 오후 9:04:14 : ₩ 38,295,887.8 ₩ 1,632,879.4 ₩ 399.40
1 m 2021-02-03 오후 9:05:15 : ₩ 38,288,171.2 ₩ 1,630,151.6 ₩ 399.68
1 m 2021-02-03 오후 9:06:16 : ₩ 38,279,321.1 ₩ 1,633,828.1 ₩ 399.97
1 m 2021-02-03 오후 9:07:17 : ₩ 38,294,479.3 ₩ 1,633,223.8 ₩ 399.53
1 m 2021-02-03 오후 9:08:19 : ₩ 38,295,064.6 ₩ 1,635,424.5 ₩ 399.77
1 m 2021-02-03 오후 9:09:20 : ₩ 38,299,282.6 ₩ 1,635,325.0 ₩ 399.50
1 m 2021-02-03 오후 9:10:20 : ₩ 38,454,653.0 ₩ 1,638,493.0 ₩ 399.80
1 m 2021-02-03 오후 9:11:21 : ₩ 38,526,470.7 ₩ 1,641,358.4 ₩ 400.49
1 m 2021-02-03 오후 9:12:22 : ₩ 38,537,552.1 ₩ 1,635,534.4 ₩ 399.84
1 m 2021-02-03 오후 9:13:23 : ₩ 38,513,186.2 ₩ 1,644,091.0 ₩ 400.54
1 m 2021-02-03 오후 9:14:23 : ₩ 38,571,986.7 ₩ 1,642,328.5 ₩ 400.77
1 m 2021-02-03 오후 9:15:25 : ₩ 38,639,316.4 ₩ 1,643,948.4 ₩ 400.58
1 m 2021-02-03 오후 9:16:26 : ₩ 38,601,443.7 ₩ 1,643,595.4 ₩ 400.58
1 m 2021-02-03 오후 9:17:27 : ₩ 38,580,933.5 ₩ 1,641,879.0 ₩ 400.83
1 m 2021-02-03 오후 9:18:28 : ₩ 38,594,497.0 ₩ 1,643,865.7 ₩ 400.55
1 m 2021-02-03 오후 9:19:28 : ₩ 38,592,974.3 ₩ 1,647,875.0 ₩ 400.06
1 m 2021-02-03 오후 9:20:29 : ₩ 38,600,230.0 ₩ 1,648,064.6 ₩ 400.04
1 m 2021-02-03 오후 9:21:30 : ₩ 38,597,920.6 ₩ 1,647,567.9 ₩ 400.20
1 m 2021-02-03 오후 9:22:30 : ₩ 38,587,628.1 ₩ 1,648,338.1 ₩ 400.14
1 m 2021-02-03 오후 9:23:31 : ₩ 38,565,203.5 ₩ 1,648,598.5 ₩ 401.04
1 m 2021-02-03 오후 9:24:31 : ₩ 38,535,144.2 ₩ 1,648,577.3 ₩ 403.31
1 m 2021-02-03 오후 9:25:32 : ₩ 38,510,472.5 ₩ 1,648,315.6 ₩ 404.02
1 m 2021-02-03 오후 9:26:33 : ₩ 38,525,605.6 ₩ 1,649,624.8 ₩ 402.81
1 m 2021-02-03 오후 9:27:33 : ₩ 38,517,095.7 ₩ 1,651,934.6 ₩ 402.52
1 m 2021-02-03 오후 9:28:34 : ₩ 38,531,211.8 ₩ 1,650,644.2 ₩ 402.58
1 m 2021-02-03 오후 9:29:34 : ₩ 38,529,319.4 ₩ 1,649,076.3 ₩ 402.59
1 m 2021-02-03 오후 9:30:35 : ₩ 38,526,235.0 ₩ 1,648,853.5 ₩ 402.34
1 m 2021-02-03 오후 9:31:36 : ₩ 38,532,345.8 ₩ 1,648,394.4 ₩ 401.90
1 m 2021-02-03 오후 9:32:36 : ₩ 38,474,123.2 ₩ 1,643,600.9 ₩ 401.67
1 m 2021-02-03 오후 9:33:37 : ₩ 38,575,541.1 ₩ 1,648,706.9 ₩ 402.37
1 m 2021-02-03 오후 9:34:37 : ₩ 38,593,249.3 ₩ 1,649,000.9 ₩ 402.12
1 m 2021-02-03 오후 9:35:38 : ₩ 38,589,316.2 ₩ 1,649,068.7 ₩ 401.86
1 m 2021-02-03 오후 9:36:39 : ₩ 38,552,122.8 ₩ 1,648,303.7 ₩ 401.37
1 m 2021-02-03 오후 9:37:39 : ₩ 38,561,617.2 ₩ 1,646,803.8 ₩ 401.67
1 m 2021-02-03 오후 9:38:40 : ₩ 38,564,169.3 ₩ 1,648,292.1 ₩ 401.55
1 m 2021-02-03 오후 9:39:40 : ₩ 38,560,640.9 ₩ 1,648,749.3 ₩ 401.38
1 m 2021-02-03 오후 9:40:41 : ₩ 38,557,981.7 ₩ 1,646,849.6 ₩ 400.85
1 m 2021-02-03 오후 9:41:41 : ₩ 38,556,895.4 ₩ 1,646,046.2 ₩ 400.21
1 m 2021-02-03 오후 9:42:42 : ₩ 38,518,228.3 ₩ 1,644,810.0 ₩ 399.33
1 m 2021-02-03 오후 9:43:42 : ₩ 38,522,803.7 ₩ 1,642,890.5 ₩ 398.94
1 m 2021-02-03 오후 9:44:43 : ₩ 38,482,657.9 ₩ 1,642,718.3 ₩ 398.54
1 m 2021-02-03 오후 9:45:44 : ₩ 38,438,389.3 ₩ 1,640,318.8 ₩ 398.59
1 m 2021-02-03 오후 9:46:44 : ₩ 38,420,445.3 ₩ 1,639,181.9 ₩ 398.97
1 m 2021-02-03 오후 9:47:45 : ₩ 38,413,066.2 ₩ 1,638,366.7 ₩ 399.68
1 m 2021-02-03 오후 9:48:45 : ₩ 38,418,564.9 ₩ 1,639,545.2 ₩ 399.44
1 m 2021-02-03 오후 9:49:46 : ₩ 38,405,272.8 ₩ 1,640,237.3 ₩ 398.98
1 m 2021-02-03 오후 9:50:46 : ₩ 38,409,477.5 ₩ 1,637,897.5 ₩ 399.15
1 m 2021-02-03 오후 9:51:47 : ₩ 38,413,214.9 ₩ 1,637,897.5 ₩ 399.75
1 m 2021-02-03 오후 9:52:47 : ₩ 38,424,799.6 ₩ 1,639,400.2 ₩ 399.75
1 m 2021-02-03 오후 9:53:48 : ₩ 38,413,518.8 ₩ 1,639,468.6 ₩ 399.91
1 m 2021-02-03 오후 9:54:48 : ₩ 38,415,523.4 ₩ 1,639,892.8 ₩ 400.32
1 m 2021-02-03 오후 9:55:49 : ₩ 38,426,545.0 ₩ 1,640,613.3 ₩ 400.27
1 m 2021-02-03 오후 9:56:49 : ₩ 38,418,622.9 ₩ 1,640,091.2 ₩ 400.23
1 m 2021-02-03 오후 9:57:50 : ₩ 38,419,810.7 ₩ 1,640,091.5 ₩ 400.29
1 m 2021-02-03 오후 9:58:50 : ₩ 38,434,934.8 ₩ 1,637,481.4 ₩ 399.96
1 m 2021-02-03 오후 9:59:51 : ₩ 38,440,484.8 ₩ 1,636,602.9 ₩ 399.56
1 m 2021-02-03 오후 10:00:52 : ₩ 38,453,621.8 ₩ 1,636,776.1 ₩ 399.78
1 m 2021-02-03 오후 10:01:52 : ₩ 38,440,921.3 ₩ 1,635,817.2 ₩ 401.22
1 m 2021-02-03 오후 10:02:56 : ₩ 38,413,086.4 ₩ 1,634,707.0 ₩ 401.49
1 m 2021-02-03 오후 10:03:57 : ₩ 38,411,079.4 ₩ 1,632,700.0 ₩ 401.34
1 m 2021-02-03 오후 10:04:57 : ₩ 38,355,102.5 ₩ 1,631,537.5 ₩ 400.82
1 m 2021-02-03 오후 10:05:58 : ₩ 38,311,726.6 ₩ 1,632,323.2 ₩ 401.01
1 m 2021-02-03 오후 10:06:58 : ₩ 38,308,385.3 ₩ 1,631,673.3 ₩ 400.46
1 m 2021-02-03 오후 10:07:59 : ₩ 38,325,072.0 ₩ 1,635,335.1 ₩ 400.66
1 m 2021-02-03 오후 10:09:02 : ₩ 38,346,985.9 ₩ 1,638,990.3 ₩ 400.90
1 m 2021-02-03 오후 10:10:02 : ₩ 38,355,004.7 ₩ 1,640,178.5 ₩ 400.63
1 m 2021-02-03 오후 10:11:03 : ₩ 38,472,462.5 ₩ 1,640,964.6 ₩ 400.07
1 m 2021-02-03 오후 10:12:04 : ₩ 38,432,968.8 ₩ 1,638,653.0 ₩ 399.73
1 m 2021-02-03 오후 10:13:04 : ₩ 38,412,763.0 ₩ 1,637,984.8 ₩ 399.74
1 m 2021-02-03 오후 10:14:05 : ₩ 38,404,762.9 ₩ 1,636,888.8 ₩ 399.69
1 m 2021-02-03 오후 10:15:09 : ₩ 38,434,610.2 ₩ 1,638,972.1 ₩ 399.68
1 m 2021-02-03 오후 10:16:09 : ₩ 38,446,871.0 ₩ 1,638,899.4 ₩ 399.86
1 m 2021-02-03 오후 10:17:10 : ₩ 38,423,225.6 ₩ 1,637,667.9 ₩ 399.41
1 m 2021-02-03 오후 10:18:11 : ₩ 38,485,176.8 ₩ 1,639,959.6 ₩ 399.85
1 m 2021-02-03 오후 10:19:11 : ₩ 38,522,783.2 ₩ 1,641,579.3 ₩ 399.88
1 m 2021-02-03 오후 10:20:12 : ₩ 38,570,954.9 ₩ 1,644,485.2 ₩ 399.68
1 m 2021-02-03 오후 10:21:13 : ₩ 38,665,444.7 ₩ 1,645,163.5 ₩ 399.95
1 m 2021-02-03 오후 10:22:13 : ₩ 38,727,617.5 ₩ 1,645,127.2 ₩ 400.05
1 m 2021-02-03 오후 10:23:14 : ₩ 38,712,839.1 ₩ 1,645,776.0 ₩ 400.64
1 m 2021-02-03 오후 10:24:15 : ₩ 38,700,018.2 ₩ 1,643,582.2 ₩ 400.49
1 m 2021-02-03 오후 10:25:15 : ₩ 38,686,923.4 ₩ 1,642,992.5 ₩ 400.48
1 m 2021-02-03 오후 10:26:16 : ₩ 38,712,323.4 ₩ 1,644,492.1 ₩ 400.83
1 m 2021-02-03 오후 10:27:16 : ₩ 38,760,558.5 ₩ 1,644,972.9 ₩ 401.82
1 m 2021-02-03 오후 10:28:21 : ₩ 38,747,300.7 ₩ 1,650,130.2 ₩ 402.12
1 m 2021-02-03 오후 10:29:21 : ₩ 38,707,574.9 ₩ 1,649,828.2 ₩ 401.37
1 m 2021-02-03 오후 10:30:22 : ₩ 38,725,454.4 ₩ 1,653,244.2 ₩ 401.08
1 m 2021-02-03 오후 10:31:23 : ₩ 38,748,042.3 ₩ 1,651,988.5 ₩ 401.04
1 m 2021-02-03 오후 10:32:23 : ₩ 38,678,260.0 ₩ 1,652,111.7 ₩ 400.43
1 m 2021-02-03 오후 10:33:24 : ₩ 38,689,878.6 ₩ 1,650,363.1 ₩ 400.41
1 m 2021-02-03 오후 10:34:25 : ₩ 38,676,755.3 ₩ 1,647,542.4 ₩ 400.95
1 m 2021-02-03 오후 10:35:25 : ₩ 38,659,804.7 ₩ 1,646,184.7 ₩ 400.57
1 m 2021-02-03 오후 10:36:26 : ₩ 38,671,522.3 ₩ 1,646,203.2 ₩ 400.26
1 m 2021-02-03 오후 10:37:26 : ₩ 38,707,082.5 ₩ 1,646,447.5 ₩ 400.59
1 m 2021-02-03 오후 10:38:28 : ₩ 38,767,879.0 ₩ 1,646,752.6 ₩ 400.37
1 m 2021-02-03 오후 10:39:29 : ₩ 38,765,286.9 ₩ 1,648,196.7 ₩ 400.50
1 m 2021-02-03 오후 10:40:29 : ₩ 38,772,650.6 ₩ 1,648,066.2 ₩ 400.44
1 m 2021-02-03 오후 10:41:30 : ₩ 38,766,525.6 ₩ 1,649,032.1 ₩ 400.77
1 m 2021-02-03 오후 10:42:30 : ₩ 38,772,648.6 ₩ 1,649,692.7 ₩ 401.25
1 m 2021-02-03 오후 10:43:31 : ₩ 38,776,689.3 ₩ 1,648,504.3 ₩ 401.50
1 m 2021-02-03 오후 10:44:32 : ₩ 38,797,954.1 ₩ 1,647,569.1 ₩ 403.95
1 m 2021-02-03 오후 10:45:33 : ₩ 38,806,244.0 ₩ 1,649,498.9 ₩ 405.30
1 m 2021-02-03 오후 10:46:34 : ₩ 38,772,197.0 ₩ 1,648,934.0 ₩ 405.17
1 m 2021-02-03 오후 10:47:34 : ₩ 38,768,307.3 ₩ 1,646,018.4 ₩ 404.95
1 m 2021-02-03 오후 10:48:35 : ₩ 38,778,428.3 ₩ 1,646,706.4 ₩ 404.45
1 m 2021-02-03 오후 10:49:35 : ₩ 38,778,736.6 ₩ 1,646,833.5 ₩ 405.60
1 m 2021-02-03 오후 10:50:36 : ₩ 38,794,494.8 ₩ 1,648,147.7 ₩ 404.90
1 m 2021-02-03 오후 10:51:36 : ₩ 38,775,810.5 ₩ 1,646,832.6 ₩ 404.52
1 m 2021-02-03 오후 10:52:37 : ₩ 38,782,092.8 ₩ 1,647,557.4 ₩ 404.08
1 m 2021-02-03 오후 10:53:38 : ₩ 38,764,527.3 ₩ 1,646,572.2 ₩ 404.61
1 m 2021-02-03 오후 10:54:38 : ₩ 38,735,737.8 ₩ 1,647,632.2 ₩ 404.47
1 m 2021-02-03 오후 10:55:39 : ₩ 38,756,353.2 ₩ 1,648,235.4 ₩ 403.97
1 m 2021-02-03 오후 10:56:39 : ₩ 38,749,486.3 ₩ 1,646,766.0 ₩ 403.02
1 m 2021-02-03 오후 10:57:40 : ₩ 38,746,225.9 ₩ 1,645,564.3 ₩ 403.35
1 m 2021-02-03 오후 10:58:40 : ₩ 38,742,125.8 ₩ 1,645,662.7 ₩ 404.44
1 m 2021-02-03 오후 10:59:41 : ₩ 38,709,854.6 ₩ 1,645,483.7 ₩ 404.20
1 m 2021-02-03 오후 11:00:42 : ₩ 38,751,223.5 ₩ 1,646,217.5 ₩ 403.71
1 m 2021-02-03 오후 11:01:43 : ₩ 38,794,187.6 ₩ 1,650,033.5 ₩ 403.69
1 m 2021-02-03 오후 11:02:44 : ₩ 38,889,616.3 ₩ 1,652,751.1 ₩ 404.71
1 m 2021-02-03 오후 11:03:44 : ₩ 38,863,419.8 ₩ 1,651,516.1 ₩ 403.67
1 m 2021-02-03 오후 11:04:45 : ₩ 38,850,302.3 ₩ 1,650,384.5 ₩ 403.45
1 m 2021-02-03 오후 11:05:45 : ₩ 38,871,200.2 ₩ 1,650,168.2 ₩ 403.92
1 m 2021-02-03 오후 11:06:46 : ₩ 38,873,475.2 ₩ 1,649,084.9 ₩ 404.08
1 m 2021-02-03 오후 11:07:46 : ₩ 38,864,314.6 ₩ 1,649,661.1 ₩ 403.94
1 m 2021-02-03 오후 11:08:47 : ₩ 38,835,394.3 ₩ 1,649,662.1 ₩ 404.34
1 m 2021-02-03 오후 11:09:47 : ₩ 38,833,669.9 ₩ 1,649,422.6 ₩ 404.38
1 m 2021-02-03 오후 11:10:48 : ₩ 38,822,874.6 ₩ 1,650,921.1 ₩ 404.13
1 m 2021-02-03 오후 11:11:48 : ₩ 38,803,920.7 ₩ 1,649,222.8 ₩ 403.76
1 m 2021-02-03 오후 11:12:50 : ₩ 38,784,632.3 ₩ 1,648,174.5 ₩ 404.23
1 m 2021-02-03 오후 11:13:51 : ₩ 38,761,755.6 ₩ 1,646,837.3 ₩ 404.52
1 m 2021-02-03 오후 11:14:51 : ₩ 38,755,574.3 ₩ 1,647,600.6 ₩ 404.08
1 m 2021-02-03 오후 11:15:52 : ₩ 38,770,185.4 ₩ 1,647,956.7 ₩ 404.77
1 m 2021-02-03 오후 11:16:52 : ₩ 38,745,452.8 ₩ 1,647,175.4 ₩ 404.57
1 m 2021-02-03 오후 11:17:53 : ₩ 38,718,574.6 ₩ 1,645,331.6 ₩ 403.72
1 m 2021-02-03 오후 11:18:53 : ₩ 38,741,770.0 ₩ 1,647,328.5 ₩ 403.68
1 m 2021-02-03 오후 11:19:54 : ₩ 38,705,820.7 ₩ 1,647,000.4 ₩ 403.29
1 m 2021-02-03 오후 11:20:55 : ₩ 38,718,443.6 ₩ 1,645,573.6 ₩ 403.21
1 m 2021-02-03 오후 11:21:55 : ₩ 38,720,111.8 ₩ 1,645,486.8 ₩ 403.16
1 m 2021-02-03 오후 11:22:56 : ₩ 38,714,511.2 ₩ 1,643,477.4 ₩ 402.89
1 m 2021-02-03 오후 11:23:56 : ₩ 38,718,302.1 ₩ 1,643,238.6 ₩ 402.54
1 m 2021-02-03 오후 11:24:58 : ₩ 38,761,939.3 ₩ 1,643,920.8 ₩ 402.68
1 m 2021-02-03 오후 11:25:59 : ₩ 38,767,387.1 ₩ 1,643,289.4 ₩ 402.64
1 m 2021-02-03 오후 11:27:00 : ₩ 38,792,173.8 ₩ 1,646,402.5 ₩ 402.60
1 m 2021-02-03 오후 11:28:01 : ₩ 38,761,288.6 ₩ 1,643,430.3 ₩ 403.04
1 m 2021-02-03 오후 11:29:02 : ₩ 38,767,461.5 ₩ 1,644,416.5 ₩ 402.86
1 m 2021-02-03 오후 11:30:03 : ₩ 38,767,701.4 ₩ 1,644,506.3 ₩ 402.54
1 m 2021-02-03 오후 11:31:04 : ₩ 38,778,533.3 ₩ 1,643,821.0 ₩ 402.12
1 m 2021-02-03 오후 11:32:04 : ₩ 38,759,120.5 ₩ 1,643,577.5 ₩ 401.76
1 m 2021-02-03 오후 11:33:05 : ₩ 38,755,189.4 ₩ 1,642,831.2 ₩ 401.55
1 m 2021-02-03 오후 11:34:05 : ₩ 38,756,371.1 ₩ 1,643,245.8 ₩ 401.31
1 m 2021-02-03 오후 11:35:06 : ₩ 38,761,127.0 ₩ 1,640,004.5 ₩ 401.91
1 m 2021-02-03 오후 11:36:07 : ₩ 38,745,549.9 ₩ 1,638,693.1 ₩ 401.62
1 m 2021-02-03 오후 11:37:07 : ₩ 38,700,984.4 ₩ 1,637,695.0 ₩ 401.95
1 m 2021-02-03 오후 11:38:08 : ₩ 38,724,712.7 ₩ 1,637,305.8 ₩ 401.25
1 m 2021-02-03 오후 11:39:09 : ₩ 38,710,282.6 ₩ 1,638,598.7 ₩ 401.46
1 m 2021-02-03 오후 11:40:10 : ₩ 38,700,020.1 ₩ 1,636,816.1 ₩ 401.03
1 m 2021-02-03 오후 11:41:11 : ₩ 38,659,760.7 ₩ 1,636,808.3 ₩ 401.07
1 m 2021-02-03 오후 11:42:12 : ₩ 38,667,078.2 ₩ 1,636,820.0 ₩ 400.68
1 m 2021-02-03 오후 11:43:12 : ₩ 38,656,157.6 ₩ 1,638,267.4 ₩ 400.90
1 m 2021-02-03 오후 11:44:13 : ₩ 38,654,264.6 ₩ 1,639,578.2 ₩ 401.04
1 m 2021-02-03 오후 11:45:13 : ₩ 38,655,018.7 ₩ 1,640,870.9 ₩ 400.92
1 m 2021-02-03 오후 11:46:14 : ₩ 38,638,707.2 ₩ 1,638,380.0 ₩ 401.60
1 m 2021-02-03 오후 11:47:15 : ₩ 38,608,324.8 ₩ 1,639,899.1 ₩ 401.50
1 m 2021-02-03 오후 11:48:15 : ₩ 38,613,950.3 ₩ 1,639,108.2 ₩ 401.30
1 m 2021-02-03 오후 11:49:16 : ₩ 38,614,005.9 ₩ 1,641,348.2 ₩ 401.44
1 m 2021-02-03 오후 11:50:16 : ₩ 38,663,789.0 ₩ 1,644,025.7 ₩ 401.68
1 m 2021-02-03 오후 11:51:17 : ₩ 38,700,753.6 ₩ 1,645,864.1 ₩ 401.27
1 m 2021-02-03 오후 11:52:17 : ₩ 38,704,121.6 ₩ 1,645,666.0 ₩ 401.58
1 m 2021-02-03 오후 11:53:18 : ₩ 38,709,955.5 ₩ 1,645,329.5 ₩ 401.25
1 m 2021-02-03 오후 11:54:18 : ₩ 38,704,304.3 ₩ 1,644,630.6 ₩ 401.60
1 m 2021-02-03 오후 11:55:19 : ₩ 38,691,879.1 ₩ 1,643,317.8 ₩ 401.23
1 m 2021-02-03 오후 11:56:19 : ₩ 38,700,915.2 ₩ 1,644,287.6 ₩ 401.10
1 m 2021-02-03 오후 11:57:20 : ₩ 38,675,371.4 ₩ 1,645,649.3 ₩ 401.43
1 m 2021-02-03 오후 11:58:20 : ₩ 38,680,062.1 ₩ 1,645,060.1 ₩ 401.53
1 m 2021-02-03 오후 11:59:21 : ₩ 38,669,338.6 ₩ 1,645,344.0 ₩ 401.29
1 m 2021-02-04 오전 12:00:21 : ₩ 38,668,282.5 ₩ 1,645,501.8 ₩ 401.48
'가상화폐가격' 카테고리의 다른 글
| 2021-02-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
|---|---|
| 2021-02-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.05 |
| 2021-02-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
| 2021-02-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
| 2021-02-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
Rss Feed