336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-03 오전 12:01:37 : ₩ 37,338,526.4 ₩ 1,535,318.1 ₩ 411.96
1 m 2021-02-03 오전 12:02:38 : ₩ 37,320,195.4 ₩ 1,535,488.9 ₩ 410.52
1 m 2021-02-03 오전 12:03:38 : ₩ 37,308,348.9 ₩ 1,534,643.7 ₩ 411.57
1 m 2021-02-03 오전 12:04:39 : ₩ 37,267,265.2 ₩ 1,532,423.9 ₩ 414.11
1 m 2021-02-03 오전 12:05:39 : ₩ 37,236,044.4 ₩ 1,529,514.7 ₩ 415.11
1 m 2021-02-03 오전 12:06:40 : ₩ 37,197,683.9 ₩ 1,529,278.4 ₩ 415.89
1 m 2021-02-03 오전 12:07:40 : ₩ 37,238,143.2 ₩ 1,530,801.1 ₩ 414.75
1 m 2021-02-03 오전 12:08:41 : ₩ 37,247,426.3 ₩ 1,532,129.5 ₩ 415.22
1 m 2021-02-03 오전 12:09:42 : ₩ 37,262,874.0 ₩ 1,533,530.7 ₩ 415.39
1 m 2021-02-03 오전 12:10:42 : ₩ 37,296,028.3 ₩ 1,534,941.6 ₩ 414.03
1 m 2021-02-03 오전 12:11:43 : ₩ 37,296,615.4 ₩ 1,535,457.0 ₩ 414.88
1 m 2021-02-03 오전 12:12:43 : ₩ 37,285,177.1 ₩ 1,533,933.6 ₩ 414.78
1 m 2021-02-03 오전 12:13:44 : ₩ 37,296,440.9 ₩ 1,535,767.8 ₩ 416.88
1 m 2021-02-03 오전 12:14:47 : ₩ 37,318,726.4 ₩ 1,535,958.5 ₩ 417.83
1 m 2021-02-03 오전 12:15:47 : ₩ 37,326,145.2 ₩ 1,538,600.4 ₩ 416.88
1 m 2021-02-03 오전 12:16:48 : ₩ 37,304,128.9 ₩ 1,538,323.2 ₩ 415.74
1 m 2021-02-03 오전 12:17:48 : ₩ 37,296,247.6 ₩ 1,537,971.6 ₩ 415.06
1 m 2021-02-03 오전 12:18:49 : ₩ 37,520,899.7 ₩ 1,543,485.8 ₩ 413.00
1 m 2021-02-03 오전 12:19:50 : ₩ 37,539,718.6 ₩ 1,544,497.9 ₩ 413.77
1 m 2021-02-03 오전 12:20:50 : ₩ 37,572,881.4 ₩ 1,545,937.4 ₩ 413.37
1 m 2021-02-03 오전 12:21:51 : ₩ 37,537,055.4 ₩ 1,542,770.8 ₩ 413.80
1 m 2021-02-03 오전 12:22:51 : ₩ 37,567,316.3 ₩ 1,542,699.3 ₩ 413.85
1 m 2021-02-03 오전 12:23:52 : ₩ 37,570,215.1 ₩ 1,543,223.2 ₩ 413.65
1 m 2021-02-03 오전 12:24:52 : ₩ 37,555,688.8 ₩ 1,543,603.3 ₩ 412.96
1 m 2021-02-03 오전 12:25:53 : ₩ 37,515,039.4 ₩ 1,542,510.3 ₩ 414.08
1 m 2021-02-03 오전 12:26:54 : ₩ 37,476,387.1 ₩ 1,541,616.4 ₩ 414.89
1 m 2021-02-03 오전 12:27:54 : ₩ 37,501,590.7 ₩ 1,543,015.6 ₩ 415.41
1 m 2021-02-03 오전 12:28:55 : ₩ 37,360,241.3 ₩ 1,538,111.8 ₩ 415.22
1 m 2021-02-03 오전 12:29:55 : ₩ 37,386,003.7 ₩ 1,540,306.2 ₩ 414.97
1 m 2021-02-03 오전 12:30:56 : ₩ 37,212,463.8 ₩ 1,534,742.2 ₩ 415.86
1 m 2021-02-03 오전 12:31:56 : ₩ 37,175,722.4 ₩ 1,534,130.1 ₩ 415.81
1 m 2021-02-03 오전 12:32:57 : ₩ 37,212,936.0 ₩ 1,533,864.2 ₩ 415.19
1 m 2021-02-03 오전 12:33:57 : ₩ 37,210,681.5 ₩ 1,533,531.8 ₩ 414.75
1 m 2021-02-03 오전 12:34:58 : ₩ 37,262,700.2 ₩ 1,535,375.6 ₩ 412.57
1 m 2021-02-03 오전 12:35:59 : ₩ 37,267,861.5 ₩ 1,533,355.5 ₩ 412.67
1 m 2021-02-03 오전 12:36:59 : ₩ 37,244,453.0 ₩ 1,533,448.2 ₩ 412.68
1 m 2021-02-03 오전 12:38:00 : ₩ 37,257,702.6 ₩ 1,533,591.2 ₩ 412.05
1 m 2021-02-03 오전 12:39:00 : ₩ 37,247,039.8 ₩ 1,531,067.4 ₩ 411.56
1 m 2021-02-03 오전 12:40:01 : ₩ 37,259,215.5 ₩ 1,532,265.2 ₩ 411.91
1 m 2021-02-03 오전 12:41:01 : ₩ 37,251,156.3 ₩ 1,531,329.7 ₩ 412.05
1 m 2021-02-03 오전 12:42:02 : ₩ 37,247,137.7 ₩ 1,531,165.1 ₩ 413.23
1 m 2021-02-03 오전 12:43:03 : ₩ 37,252,895.0 ₩ 1,529,413.6 ₩ 413.46
1 m 2021-02-03 오전 12:44:03 : ₩ 37,253,132.1 ₩ 1,530,094.2 ₩ 412.99
1 m 2021-02-03 오전 12:45:04 : ₩ 37,255,038.9 ₩ 1,532,059.4 ₩ 413.47
1 m 2021-02-03 오전 12:46:04 : ₩ 37,269,523.5 ₩ 1,531,006.5 ₩ 413.22
1 m 2021-02-03 오전 12:47:05 : ₩ 37,260,328.3 ₩ 1,531,195.2 ₩ 413.05
1 m 2021-02-03 오전 12:48:05 : ₩ 37,281,935.5 ₩ 1,531,090.7 ₩ 414.05
1 m 2021-02-03 오전 12:49:06 : ₩ 37,240,071.2 ₩ 1,529,797.1 ₩ 413.78
1 m 2021-02-03 오전 12:50:07 : ₩ 37,242,116.4 ₩ 1,528,784.6 ₩ 413.20
1 m 2021-02-03 오전 12:51:07 : ₩ 37,263,086.7 ₩ 1,529,310.1 ₩ 411.90
1 m 2021-02-03 오전 12:52:08 : ₩ 37,257,277.3 ₩ 1,529,887.1 ₩ 411.72
1 m 2021-02-03 오전 12:53:09 : ₩ 37,243,881.3 ₩ 1,529,019.9 ₩ 411.88
1 m 2021-02-03 오전 12:54:10 : ₩ 37,257,639.2 ₩ 1,529,913.6 ₩ 410.37
1 m 2021-02-03 오전 12:55:10 : ₩ 37,266,583.9 ₩ 1,529,725.2 ₩ 411.61
1 m 2021-02-03 오전 12:56:11 : ₩ 37,239,730.5 ₩ 1,528,022.4 ₩ 411.83
1 m 2021-02-03 오전 12:57:11 : ₩ 37,241,958.0 ₩ 1,529,705.6 ₩ 410.77
1 m 2021-02-03 오전 12:58:12 : ₩ 37,250,924.6 ₩ 1,530,366.6 ₩ 410.45
1 m 2021-02-03 오전 12:59:13 : ₩ 37,243,876.7 ₩ 1,532,531.3 ₩ 410.32
1 m 2021-02-03 오전 1:00:13 : ₩ 37,306,726.8 ₩ 1,533,985.9 ₩ 409.53
1 m 2021-02-03 오전 1:01:16 : ₩ 37,325,619.0 ₩ 1,537,148.3 ₩ 410.37
1 m 2021-02-03 오전 1:02:17 : ₩ 37,352,525.1 ₩ 1,537,936.2 ₩ 406.73
1 m 2021-02-03 오전 1:03:17 : ₩ 37,360,954.7 ₩ 1,536,526.5 ₩ 404.62
1 m 2021-02-03 오전 1:04:18 : ₩ 37,341,091.0 ₩ 1,533,434.5 ₩ 404.79
1 m 2021-02-03 오전 1:05:18 : ₩ 37,330,925.1 ₩ 1,533,541.4 ₩ 405.76
1 m 2021-02-03 오전 1:06:19 : ₩ 37,315,181.9 ₩ 1,535,089.0 ₩ 401.30
1 m 2021-02-03 오전 1:07:19 : ₩ 37,349,646.0 ₩ 1,539,820.7 ₩ 401.26
1 m 2021-02-03 오전 1:08:21 : ₩ 37,446,400.6 ₩ 1,545,290.3 ₩ 402.04
1 m 2021-02-03 오전 1:09:21 : ₩ 37,446,130.7 ₩ 1,545,698.1 ₩ 403.66
1 m 2021-02-03 오전 1:10:22 : ₩ 37,449,032.0 ₩ 1,544,482.5 ₩ 402.96
1 m 2021-02-03 오전 1:11:23 : ₩ 37,364,479.9 ₩ 1,542,337.4 ₩ 402.37
1 m 2021-02-03 오전 1:12:23 : ₩ 37,338,869.5 ₩ 1,542,447.4 ₩ 402.77
1 m 2021-02-03 오전 1:13:24 : ₩ 37,359,847.7 ₩ 1,543,160.2 ₩ 402.32
1 m 2021-02-03 오전 1:14:24 : ₩ 37,407,846.2 ₩ 1,546,504.8 ₩ 401.74
1 m 2021-02-03 오전 1:15:25 : ₩ 37,398,932.1 ₩ 1,548,043.6 ₩ 401.48
1 m 2021-02-03 오전 1:16:25 : ₩ 37,374,974.1 ₩ 1,546,513.4 ₩ 402.66
1 m 2021-02-03 오전 1:17:26 : ₩ 37,327,020.4 ₩ 1,546,810.7 ₩ 402.64
1 m 2021-02-03 오전 1:18:27 : ₩ 37,328,369.7 ₩ 1,545,810.3 ₩ 399.39
1 m 2021-02-03 오전 1:19:28 : ₩ 37,332,103.0 ₩ 1,548,765.9 ₩ 397.24
1 m 2021-02-03 오전 1:20:28 : ₩ 37,316,872.1 ₩ 1,548,264.5 ₩ 397.29
1 m 2021-02-03 오전 1:21:29 : ₩ 37,345,043.5 ₩ 1,548,862.4 ₩ 397.47
1 m 2021-02-03 오전 1:22:30 : ₩ 37,346,035.7 ₩ 1,548,601.0 ₩ 398.99
1 m 2021-02-03 오전 1:23:30 : ₩ 37,371,512.5 ₩ 1,549,266.8 ₩ 400.01
1 m 2021-02-03 오전 1:24:31 : ₩ 37,341,282.3 ₩ 1,550,541.9 ₩ 399.89
1 m 2021-02-03 오전 1:25:32 : ₩ 37,322,883.3 ₩ 1,553,015.8 ₩ 399.80
1 m 2021-02-03 오전 1:26:33 : ₩ 37,318,127.3 ₩ 1,553,087.2 ₩ 399.34
1 m 2021-02-03 오전 1:27:33 : ₩ 37,373,770.2 ₩ 1,555,693.5 ₩ 398.57
1 m 2021-02-03 오전 1:28:34 : ₩ 37,387,352.5 ₩ 1,558,810.9 ₩ 399.00
1 m 2021-02-03 오전 1:29:34 : ₩ 37,415,423.7 ₩ 1,565,373.2 ₩ 400.15
1 m 2021-02-03 오전 1:30:35 : ₩ 37,448,810.8 ₩ 1,571,152.0 ₩ 401.54
1 m 2021-02-03 오전 1:31:35 : ₩ 37,453,320.7 ₩ 1,576,070.9 ₩ 399.54
1 m 2021-02-03 오전 1:32:36 : ₩ 37,426,617.3 ₩ 1,579,574.0 ₩ 399.33
1 m 2021-02-03 오전 1:33:36 : ₩ 37,467,300.0 ₩ 1,583,572.7 ₩ 399.04
1 m 2021-02-03 오전 1:34:37 : ₩ 37,421,753.6 ₩ 1,586,017.4 ₩ 396.95
1 m 2021-02-03 오전 1:35:38 : ₩ 37,425,346.4 ₩ 1,588,131.1 ₩ 397.37
1 m 2021-02-03 오전 1:36:38 : ₩ 37,454,721.3 ₩ 1,585,873.4 ₩ 396.56
1 m 2021-02-03 오전 1:37:39 : ₩ 37,462,282.5 ₩ 1,591,075.8 ₩ 396.13
1 m 2021-02-03 오전 1:38:40 : ₩ 37,544,367.5 ₩ 1,593,949.5 ₩ 394.24
1 m 2021-02-03 오전 1:39:41 : ₩ 37,555,644.2 ₩ 1,595,865.2 ₩ 395.67
1 m 2021-02-03 오전 1:40:41 : ₩ 37,551,192.4 ₩ 1,596,450.6 ₩ 395.75
1 m 2021-02-03 오전 1:41:42 : ₩ 37,585,168.1 ₩ 1,596,943.7 ₩ 397.01
1 m 2021-02-03 오전 1:42:43 : ₩ 37,571,593.1 ₩ 1,593,451.0 ₩ 396.15
1 m 2021-02-03 오전 1:43:43 : ₩ 37,537,508.6 ₩ 1,591,411.7 ₩ 396.24
1 m 2021-02-03 오전 1:44:44 : ₩ 37,531,992.7 ₩ 1,592,294.4 ₩ 398.72
1 m 2021-02-03 오전 1:45:44 : ₩ 37,495,516.8 ₩ 1,589,007.4 ₩ 398.78
1 m 2021-02-03 오전 1:46:45 : ₩ 37,494,477.4 ₩ 1,588,579.1 ₩ 400.91
1 m 2021-02-03 오전 1:47:46 : ₩ 37,486,363.9 ₩ 1,590,533.3 ₩ 401.54
1 m 2021-02-03 오전 1:48:46 : ₩ 37,489,102.7 ₩ 1,593,433.1 ₩ 403.12
1 m 2021-02-03 오전 1:49:47 : ₩ 37,456,245.2 ₩ 1,590,265.0 ₩ 402.58
1 m 2021-02-03 오전 1:50:47 : ₩ 37,485,031.7 ₩ 1,590,907.8 ₩ 402.74
1 m 2021-02-03 오전 1:51:48 : ₩ 37,458,495.3 ₩ 1,592,207.5 ₩ 403.19
1 m 2021-02-03 오전 1:52:48 : ₩ 37,421,094.2 ₩ 1,597,373.1 ₩ 404.06
1 m 2021-02-03 오전 1:53:49 : ₩ 37,391,722.1 ₩ 1,595,378.2 ₩ 403.46
1 m 2021-02-03 오전 1:54:49 : ₩ 37,366,465.2 ₩ 1,596,132.8 ₩ 402.97
1 m 2021-02-03 오전 1:55:50 : ₩ 37,356,175.1 ₩ 1,594,902.5 ₩ 405.37
1 m 2021-02-03 오전 1:56:51 : ₩ 37,359,294.6 ₩ 1,597,877.1 ₩ 406.57
1 m 2021-02-03 오전 1:57:51 : ₩ 37,365,351.1 ₩ 1,597,877.1 ₩ 405.59
1 m 2021-02-03 오전 1:58:54 : ₩ 37,288,582.2 ₩ 1,592,017.9 ₩ 405.72
1 m 2021-02-03 오전 1:59:54 : ₩ 37,309,258.6 ₩ 1,592,629.6 ₩ 407.22
1 m 2021-02-03 오전 2:00:55 : ₩ 37,339,014.5 ₩ 1,596,095.0 ₩ 408.62
1 m 2021-02-03 오전 2:01:55 : ₩ 37,310,179.7 ₩ 1,593,970.6 ₩ 406.62
1 m 2021-02-03 오전 2:02:56 : ₩ 37,272,147.7 ₩ 1,590,462.8 ₩ 404.91
1 m 2021-02-03 오전 2:03:56 : ₩ 37,306,239.5 ₩ 1,589,627.4 ₩ 405.51
1 m 2021-02-03 오전 2:04:57 : ₩ 37,266,961.4 ₩ 1,586,004.5 ₩ 405.22
1 m 2021-02-03 오전 2:06:00 : ₩ 37,263,657.2 ₩ 1,588,558.2 ₩ 405.87
1 m 2021-02-03 오전 2:07:01 : ₩ 37,267,445.4 ₩ 1,585,972.0 ₩ 404.82
1 m 2021-02-03 오전 2:08:02 : ₩ 37,265,995.5 ₩ 1,583,351.1 ₩ 404.39
1 m 2021-02-03 오전 2:09:02 : ₩ 37,260,278.3 ₩ 1,585,824.5 ₩ 404.01
1 m 2021-02-03 오전 2:10:04 : ₩ 37,226,655.5 ₩ 1,586,366.8 ₩ 404.12
1 m 2021-02-03 오전 2:11:05 : ₩ 37,242,141.3 ₩ 1,586,904.4 ₩ 404.94
1 m 2021-02-03 오전 2:12:05 : ₩ 37,226,781.4 ₩ 1,585,911.2 ₩ 404.49
1 m 2021-02-03 오전 2:13:06 : ₩ 37,259,816.0 ₩ 1,586,147.2 ₩ 403.17
1 m 2021-02-03 오전 2:14:06 : ₩ 37,246,869.5 ₩ 1,583,687.8 ₩ 403.28
1 m 2021-02-03 오전 2:15:07 : ₩ 37,246,663.6 ₩ 1,581,711.1 ₩ 403.90
1 m 2021-02-03 오전 2:16:08 : ₩ 37,255,539.4 ₩ 1,582,459.7 ₩ 403.52
1 m 2021-02-03 오전 2:17:08 : ₩ 37,264,548.9 ₩ 1,580,657.2 ₩ 402.76
1 m 2021-02-03 오전 2:18:09 : ₩ 37,236,835.0 ₩ 1,575,945.6 ₩ 402.02
1 m 2021-02-03 오전 2:19:09 : ₩ 37,255,077.7 ₩ 1,574,793.8 ₩ 401.58
1 m 2021-02-03 오전 2:20:10 : ₩ 37,253,628.7 ₩ 1,573,744.4 ₩ 401.31
1 m 2021-02-03 오전 2:21:10 : ₩ 37,253,759.6 ₩ 1,573,932.1 ₩ 401.39
1 m 2021-02-03 오전 2:22:11 : ₩ 37,253,833.7 ₩ 1,572,411.0 ₩ 401.28
1 m 2021-02-03 오전 2:23:11 : ₩ 37,292,284.4 ₩ 1,574,335.8 ₩ 401.89
1 m 2021-02-03 오전 2:24:12 : ₩ 37,277,162.7 ₩ 1,574,632.8 ₩ 402.21
1 m 2021-02-03 오전 2:25:12 : ₩ 37,261,712.6 ₩ 1,574,804.1 ₩ 402.11
1 m 2021-02-03 오전 2:26:13 : ₩ 37,286,585.5 ₩ 1,577,189.4 ₩ 403.15
1 m 2021-02-03 오전 2:27:14 : ₩ 37,260,530.0 ₩ 1,580,059.8 ₩ 404.12
1 m 2021-02-03 오전 2:28:16 : ₩ 37,259,685.7 ₩ 1,582,860.7 ₩ 404.14
1 m 2021-02-03 오전 2:29:17 : ₩ 37,275,115.0 ₩ 1,582,328.7 ₩ 403.45
1 m 2021-02-03 오전 2:30:17 : ₩ 37,270,071.4 ₩ 1,582,506.9 ₩ 403.72
1 m 2021-02-03 오전 2:31:18 : ₩ 37,265,140.0 ₩ 1,583,108.2 ₩ 404.77
1 m 2021-02-03 오전 2:32:18 : ₩ 37,278,751.4 ₩ 1,584,054.4 ₩ 404.66
1 m 2021-02-03 오전 2:33:19 : ₩ 37,288,383.4 ₩ 1,581,544.5 ₩ 405.70
1 m 2021-02-03 오전 2:34:19 : ₩ 37,261,086.5 ₩ 1,580,867.4 ₩ 405.86
1 m 2021-02-03 오전 2:35:21 : ₩ 37,285,078.8 ₩ 1,579,520.2 ₩ 405.83
1 m 2021-02-03 오전 2:36:22 : ₩ 37,263,370.5 ₩ 1,580,610.9 ₩ 404.39
1 m 2021-02-03 오전 2:37:22 : ₩ 37,295,871.8 ₩ 1,580,883.9 ₩ 404.43
1 m 2021-02-03 오전 2:38:23 : ₩ 37,267,298.4 ₩ 1,580,031.2 ₩ 403.92
1 m 2021-02-03 오전 2:39:24 : ₩ 37,275,270.3 ₩ 1,578,313.6 ₩ 404.12
1 m 2021-02-03 오전 2:40:24 : ₩ 37,267,825.4 ₩ 1,576,613.6 ₩ 404.11
1 m 2021-02-03 오전 2:41:25 : ₩ 37,325,059.2 ₩ 1,580,819.9 ₩ 405.24
1 m 2021-02-03 오전 2:42:25 : ₩ 37,300,507.9 ₩ 1,580,505.8 ₩ 406.38
1 m 2021-02-03 오전 2:43:26 : ₩ 37,300,917.5 ₩ 1,579,976.2 ₩ 406.82
1 m 2021-02-03 오전 2:44:26 : ₩ 37,259,935.5 ₩ 1,580,282.9 ₩ 406.44
1 m 2021-02-03 오전 2:45:27 : ₩ 37,263,002.7 ₩ 1,579,150.5 ₩ 406.08
1 m 2021-02-03 오전 2:46:29 : ₩ 37,252,951.0 ₩ 1,578,459.4 ₩ 405.62
1 m 2021-02-03 오전 2:47:29 : ₩ 37,256,939.2 ₩ 1,578,620.8 ₩ 404.16
1 m 2021-02-03 오전 2:48:30 : ₩ 37,256,243.8 ₩ 1,576,575.5 ₩ 403.05
1 m 2021-02-03 오전 2:49:33 : ₩ 37,248,161.7 ₩ 1,571,170.4 ₩ 403.19
1 m 2021-02-03 오전 2:50:33 : ₩ 37,254,461.7 ₩ 1,570,433.5 ₩ 403.24
1 m 2021-02-03 오전 2:51:34 : ₩ 37,272,450.1 ₩ 1,571,787.9 ₩ 403.21
1 m 2021-02-03 오전 2:52:34 : ₩ 37,260,450.3 ₩ 1,573,758.7 ₩ 402.68
1 m 2021-02-03 오전 2:53:35 : ₩ 37,253,831.2 ₩ 1,573,937.7 ₩ 402.59
1 m 2021-02-03 오전 2:54:35 : ₩ 37,281,021.4 ₩ 1,574,056.0 ₩ 402.99
1 m 2021-02-03 오전 2:55:36 : ₩ 37,257,744.3 ₩ 1,575,882.3 ₩ 403.01
1 m 2021-02-03 오전 2:56:36 : ₩ 37,255,693.8 ₩ 1,575,553.2 ₩ 402.63
1 m 2021-02-03 오전 2:57:37 : ₩ 37,283,190.9 ₩ 1,575,395.7 ₩ 402.78
1 m 2021-02-03 오전 2:58:37 : ₩ 37,280,897.0 ₩ 1,576,053.1 ₩ 402.68
1 m 2021-02-03 오전 2:59:38 : ₩ 37,282,531.5 ₩ 1,576,162.3 ₩ 403.44
1 m 2021-02-03 오전 3:00:39 : ₩ 37,301,282.9 ₩ 1,576,875.5 ₩ 404.11
1 m 2021-02-03 오전 3:01:39 : ₩ 37,323,417.0 ₩ 1,578,178.0 ₩ 403.87
1 m 2021-02-03 오전 3:02:40 : ₩ 37,350,207.5 ₩ 1,578,421.2 ₩ 404.12
1 m 2021-02-03 오전 3:03:40 : ₩ 37,323,249.1 ₩ 1,576,386.9 ₩ 403.32
1 m 2021-02-03 오전 3:04:41 : ₩ 37,338,483.1 ₩ 1,578,842.8 ₩ 402.78
1 m 2021-02-03 오전 3:05:41 : ₩ 37,297,541.2 ₩ 1,575,888.9 ₩ 401.39
1 m 2021-02-03 오전 3:06:42 : ₩ 37,280,132.0 ₩ 1,575,336.3 ₩ 401.20
1 m 2021-02-03 오전 3:07:42 : ₩ 37,310,325.1 ₩ 1,579,104.6 ₩ 401.45
1 m 2021-02-03 오전 3:08:43 : ₩ 37,343,946.3 ₩ 1,579,537.8 ₩ 400.74
1 m 2021-02-03 오전 3:09:43 : ₩ 37,332,646.0 ₩ 1,579,406.5 ₩ 399.78
1 m 2021-02-03 오전 3:10:44 : ₩ 37,336,478.5 ₩ 1,580,329.7 ₩ 399.55
1 m 2021-02-03 오전 3:11:45 : ₩ 37,345,257.5 ₩ 1,580,696.9 ₩ 399.43
1 m 2021-02-03 오전 3:12:45 : ₩ 37,334,840.9 ₩ 1,582,464.8 ₩ 399.89
1 m 2021-02-03 오전 3:13:46 : ₩ 37,349,331.8 ₩ 1,582,254.0 ₩ 400.12
1 m 2021-02-03 오전 3:14:49 : ₩ 37,345,679.1 ₩ 1,582,096.1 ₩ 399.64
1 m 2021-02-03 오전 3:15:50 : ₩ 37,353,422.1 ₩ 1,581,737.7 ₩ 399.75
1 m 2021-02-03 오전 3:16:50 : ₩ 37,344,143.5 ₩ 1,582,048.4 ₩ 400.09
1 m 2021-02-03 오전 3:17:51 : ₩ 37,352,384.5 ₩ 1,585,016.1 ₩ 399.87
1 m 2021-02-03 오전 3:18:52 : ₩ 37,348,978.9 ₩ 1,584,380.3 ₩ 399.28
1 m 2021-02-03 오전 3:19:54 : ₩ 37,341,791.9 ₩ 1,584,433.3 ₩ 398.74
1 m 2021-02-03 오전 3:20:54 : ₩ 37,359,718.3 ₩ 1,583,952.2 ₩ 399.21
1 m 2021-02-03 오전 3:21:55 : ₩ 37,329,042.2 ₩ 1,583,063.2 ₩ 399.90
1 m 2021-02-03 오전 3:22:55 : ₩ 37,298,051.2 ₩ 1,582,337.1 ₩ 400.54
1 m 2021-02-03 오전 3:23:56 : ₩ 37,293,220.9 ₩ 1,584,475.6 ₩ 400.41
1 m 2021-02-03 오전 3:24:57 : ₩ 37,311,438.1 ₩ 1,584,499.3 ₩ 398.88
1 m 2021-02-03 오전 3:25:57 : ₩ 37,302,486.3 ₩ 1,583,279.4 ₩ 398.28
1 m 2021-02-03 오전 3:26:58 : ₩ 37,314,244.6 ₩ 1,583,489.2 ₩ 399.08
1 m 2021-02-03 오전 3:27:58 : ₩ 37,283,816.6 ₩ 1,582,551.8 ₩ 399.24
1 m 2021-02-03 오전 3:28:59 : ₩ 37,336,503.4 ₩ 1,584,309.5 ₩ 399.50
1 m 2021-02-03 오전 3:29:59 : ₩ 37,330,739.0 ₩ 1,585,144.3 ₩ 399.98
1 m 2021-02-03 오전 3:31:00 : ₩ 37,326,416.4 ₩ 1,585,509.9 ₩ 400.75
1 m 2021-02-03 오전 3:32:00 : ₩ 37,426,578.0 ₩ 1,586,383.2 ₩ 401.34
1 m 2021-02-03 오전 3:33:04 : ₩ 37,449,900.7 ₩ 1,587,477.2 ₩ 401.28
1 m 2021-02-03 오전 3:34:04 : ₩ 37,447,757.4 ₩ 1,587,793.5 ₩ 400.22
1 m 2021-02-03 오전 3:35:05 : ₩ 37,452,677.9 ₩ 1,586,679.4 ₩ 400.55
1 m 2021-02-03 오전 3:36:05 : ₩ 37,447,988.9 ₩ 1,584,827.5 ₩ 399.88
1 m 2021-02-03 오전 3:37:06 : ₩ 37,423,655.4 ₩ 1,585,803.9 ₩ 400.36
1 m 2021-02-03 오전 3:38:06 : ₩ 37,410,874.4 ₩ 1,585,300.0 ₩ 400.46
1 m 2021-02-03 오전 3:39:07 : ₩ 37,404,156.2 ₩ 1,585,674.1 ₩ 399.94
1 m 2021-02-03 오전 3:40:07 : ₩ 37,405,284.9 ₩ 1,586,058.3 ₩ 399.76
1 m 2021-02-03 오전 3:41:08 : ₩ 37,398,612.7 ₩ 1,585,370.0 ₩ 399.81
1 m 2021-02-03 오전 3:42:09 : ₩ 37,431,628.3 ₩ 1,586,158.8 ₩ 400.49
1 m 2021-02-03 오전 3:43:09 : ₩ 37,433,056.0 ₩ 1,584,018.1 ₩ 400.49
1 m 2021-02-03 오전 3:44:10 : ₩ 37,459,132.6 ₩ 1,584,806.8 ₩ 400.86
1 m 2021-02-03 오전 3:45:12 : ₩ 37,429,605.4 ₩ 1,583,814.6 ₩ 400.22
1 m 2021-02-03 오전 3:46:12 : ₩ 37,449,677.5 ₩ 1,582,301.3 ₩ 399.86
1 m 2021-02-03 오전 3:47:13 : ₩ 37,436,882.5 ₩ 1,579,220.7 ₩ 399.57
1 m 2021-02-03 오전 3:48:14 : ₩ 37,505,996.4 ₩ 1,578,960.1 ₩ 399.83
1 m 2021-02-03 오전 3:49:14 : ₩ 37,517,578.7 ₩ 1,581,018.5 ₩ 399.66
1 m 2021-02-03 오전 3:50:15 : ₩ 37,558,215.4 ₩ 1,581,886.9 ₩ 399.32
1 m 2021-02-03 오전 3:51:15 : ₩ 37,564,817.3 ₩ 1,582,044.5 ₩ 399.51
1 m 2021-02-03 오전 3:52:16 : ₩ 37,660,098.2 ₩ 1,584,813.2 ₩ 399.00
1 m 2021-02-03 오전 3:53:16 : ₩ 37,628,022.8 ₩ 1,585,115.1 ₩ 398.54
1 m 2021-02-03 오전 3:54:17 : ₩ 37,645,016.9 ₩ 1,586,191.9 ₩ 398.17
1 m 2021-02-03 오전 3:55:17 : ₩ 37,648,368.1 ₩ 1,589,692.5 ₩ 397.69
1 m 2021-02-03 오전 3:56:18 : ₩ 37,674,273.8 ₩ 1,590,673.6 ₩ 397.51
1 m 2021-02-03 오전 3:57:18 : ₩ 37,647,673.8 ₩ 1,588,941.0 ₩ 397.66
1 m 2021-02-03 오전 3:58:19 : ₩ 37,653,472.1 ₩ 1,588,810.5 ₩ 398.14
1 m 2021-02-03 오전 3:59:21 : ₩ 37,657,012.8 ₩ 1,591,299.3 ₩ 398.83
1 m 2021-02-03 오전 4:00:21 : ₩ 37,658,613.2 ₩ 1,591,341.0 ₩ 399.04
1 m 2021-02-03 오전 4:01:22 : ₩ 37,658,217.4 ₩ 1,591,861.2 ₩ 399.89
1 m 2021-02-03 오전 4:02:22 : ₩ 37,656,548.3 ₩ 1,593,354.0 ₩ 400.02
1 m 2021-02-03 오전 4:03:23 : ₩ 37,660,856.2 ₩ 1,593,334.2 ₩ 400.03
1 m 2021-02-03 오전 4:04:23 : ₩ 37,669,985.2 ₩ 1,593,176.8 ₩ 399.99
1 m 2021-02-03 오전 4:05:24 : ₩ 37,700,501.7 ₩ 1,591,912.5 ₩ 399.69
1 m 2021-02-03 오전 4:06:25 : ₩ 37,764,232.8 ₩ 1,593,747.5 ₩ 399.34
1 m 2021-02-03 오전 4:07:25 : ₩ 37,777,533.1 ₩ 1,594,659.3 ₩ 398.59
1 m 2021-02-03 오전 4:08:26 : ₩ 37,726,451.7 ₩ 1,592,765.5 ₩ 397.74
1 m 2021-02-03 오전 4:09:26 : ₩ 37,669,989.8 ₩ 1,590,430.2 ₩ 397.91
1 m 2021-02-03 오전 4:10:27 : ₩ 37,660,837.7 ₩ 1,592,467.7 ₩ 398.30
1 m 2021-02-03 오전 4:11:27 : ₩ 37,640,313.9 ₩ 1,592,568.7 ₩ 398.30
1 m 2021-02-03 오전 4:12:28 : ₩ 37,560,677.8 ₩ 1,590,370.6 ₩ 397.77
1 m 2021-02-03 오전 4:13:29 : ₩ 37,586,118.1 ₩ 1,592,651.6 ₩ 398.07
1 m 2021-02-03 오전 4:14:29 : ₩ 37,609,472.8 ₩ 1,591,879.3 ₩ 398.39
1 m 2021-02-03 오전 4:15:30 : ₩ 37,610,580.7 ₩ 1,590,588.1 ₩ 398.32
1 m 2021-02-03 오전 4:16:30 : ₩ 37,621,666.6 ₩ 1,591,463.3 ₩ 398.98
1 m 2021-02-03 오전 4:17:31 : ₩ 37,615,886.1 ₩ 1,590,820.4 ₩ 399.13
1 m 2021-02-03 오전 4:18:32 : ₩ 37,648,606.0 ₩ 1,591,404.8 ₩ 398.45
1 m 2021-02-03 오전 4:19:32 : ₩ 37,642,948.9 ₩ 1,591,396.5 ₩ 398.88
1 m 2021-02-03 오전 4:20:33 : ₩ 37,732,993.4 ₩ 1,591,625.8 ₩ 403.22
1 m 2021-02-03 오전 4:21:34 : ₩ 37,777,404.1 ₩ 1,590,927.6 ₩ 405.47
1 m 2021-02-03 오전 4:22:34 : ₩ 37,737,773.1 ₩ 1,584,705.0 ₩ 404.92
1 m 2021-02-03 오전 4:23:35 : ₩ 37,726,401.5 ₩ 1,583,942.7 ₩ 405.59
1 m 2021-02-03 오전 4:24:35 : ₩ 37,685,571.1 ₩ 1,583,745.5 ₩ 404.74
1 m 2021-02-03 오전 4:25:36 : ₩ 37,689,880.1 ₩ 1,585,312.9 ₩ 404.61
1 m 2021-02-03 오전 4:26:36 : ₩ 37,678,278.4 ₩ 1,581,403.5 ₩ 403.18
1 m 2021-02-03 오전 4:27:37 : ₩ 37,693,302.8 ₩ 1,583,676.5 ₩ 404.13
1 m 2021-02-03 오전 4:28:37 : ₩ 37,693,651.2 ₩ 1,582,345.0 ₩ 405.05
1 m 2021-02-03 오전 4:29:38 : ₩ 37,718,999.9 ₩ 1,582,361.5 ₩ 404.71
1 m 2021-02-03 오전 4:30:38 : ₩ 37,718,942.4 ₩ 1,585,154.7 ₩ 404.46
1 m 2021-02-03 오전 4:31:39 : ₩ 37,788,537.4 ₩ 1,582,608.2 ₩ 403.42
1 m 2021-02-03 오전 4:32:40 : ₩ 37,785,080.4 ₩ 1,582,042.8 ₩ 402.79
1 m 2021-02-03 오전 4:33:41 : ₩ 37,780,847.0 ₩ 1,582,800.8 ₩ 402.71
1 m 2021-02-03 오전 4:34:41 : ₩ 37,776,779.9 ₩ 1,583,321.1 ₩ 402.57
1 m 2021-02-03 오전 4:35:42 : ₩ 37,779,321.1 ₩ 1,586,381.4 ₩ 402.46
1 m 2021-02-03 오전 4:36:42 : ₩ 37,762,449.3 ₩ 1,587,896.6 ₩ 402.16
1 m 2021-02-03 오전 4:37:43 : ₩ 37,769,430.9 ₩ 1,587,896.6 ₩ 401.89
1 m 2021-02-03 오전 4:38:43 : ₩ 37,763,281.2 ₩ 1,588,761.8 ₩ 402.16
1 m 2021-02-03 오전 4:39:44 : ₩ 37,760,109.7 ₩ 1,589,548.4 ₩ 402.16
1 m 2021-02-03 오전 4:40:45 : ₩ 37,728,179.1 ₩ 1,591,296.2 ₩ 402.82
1 m 2021-02-03 오전 4:41:45 : ₩ 37,699,756.4 ₩ 1,591,429.2 ₩ 402.75
1 m 2021-02-03 오전 4:42:46 : ₩ 37,673,062.6 ₩ 1,588,730.9 ₩ 403.34
1 m 2021-02-03 오전 4:43:46 : ₩ 37,688,932.3 ₩ 1,590,247.2 ₩ 404.82
1 m 2021-02-03 오전 4:44:47 : ₩ 37,682,481.8 ₩ 1,588,673.9 ₩ 405.79
1 m 2021-02-03 오전 4:45:47 : ₩ 37,695,175.1 ₩ 1,588,674.0 ₩ 406.20
1 m 2021-02-03 오전 4:46:48 : ₩ 37,703,018.2 ₩ 1,591,062.2 ₩ 405.58
1 m 2021-02-03 오전 4:47:48 : ₩ 37,696,031.2 ₩ 1,588,045.5 ₩ 405.52
1 m 2021-02-03 오전 4:48:49 : ₩ 37,674,789.4 ₩ 1,588,803.7 ₩ 406.57
1 m 2021-02-03 오전 4:49:50 : ₩ 37,701,467.6 ₩ 1,588,795.1 ₩ 407.18
1 m 2021-02-03 오전 4:50:50 : ₩ 37,762,455.1 ₩ 1,591,102.1 ₩ 406.06
1 m 2021-02-03 오전 4:51:51 : ₩ 37,790,592.9 ₩ 1,591,102.1 ₩ 406.20
1 m 2021-02-03 오전 4:52:51 : ₩ 37,808,057.3 ₩ 1,591,780.2 ₩ 405.18
1 m 2021-02-03 오전 4:53:52 : ₩ 37,807,422.2 ₩ 1,590,262.7 ₩ 405.07
1 m 2021-02-03 오전 4:54:53 : ₩ 37,816,301.1 ₩ 1,590,155.1 ₩ 404.27
1 m 2021-02-03 오전 4:55:53 : ₩ 37,829,208.9 ₩ 1,591,013.6 ₩ 403.59
1 m 2021-02-03 오전 4:56:54 : ₩ 37,891,433.8 ₩ 1,597,374.5 ₩ 403.08
1 m 2021-02-03 오전 4:57:54 : ₩ 37,869,726.8 ₩ 1,595,892.6 ₩ 403.01
1 m 2021-02-03 오전 4:58:55 : ₩ 37,823,960.3 ₩ 1,598,692.9 ₩ 401.53
1 m 2021-02-03 오전 4:59:55 : ₩ 37,799,994.5 ₩ 1,598,825.6 ₩ 400.92
1 m 2021-02-03 오전 5:00:57 : ₩ 37,850,653.1 ₩ 1,600,012.6 ₩ 400.04
1 m 2021-02-03 오전 5:01:57 : ₩ 37,825,654.4 ₩ 1,595,449.8 ₩ 399.02
1 m 2021-02-03 오전 5:02:58 : ₩ 37,831,321.1 ₩ 1,600,012.5 ₩ 396.34
1 m 2021-02-03 오전 5:03:58 : ₩ 37,816,908.6 ₩ 1,599,135.9 ₩ 396.31
1 m 2021-02-03 오전 5:04:59 : ₩ 37,814,211.5 ₩ 1,599,986.0 ₩ 395.57
1 m 2021-02-03 오전 5:06:00 : ₩ 37,780,900.2 ₩ 1,602,242.1 ₩ 395.31
1 m 2021-02-03 오전 5:07:00 : ₩ 37,746,585.5 ₩ 1,603,034.2 ₩ 394.60
1 m 2021-02-03 오전 5:08:01 : ₩ 37,772,398.4 ₩ 1,604,552.4 ₩ 393.02
1 m 2021-02-03 오전 5:09:01 : ₩ 37,801,912.5 ₩ 1,606,049.5 ₩ 393.17
1 m 2021-02-03 오전 5:10:02 : ₩ 37,809,965.0 ₩ 1,609,148.9 ₩ 392.35
1 m 2021-02-03 오전 5:11:02 : ₩ 37,713,418.7 ₩ 1,599,525.8 ₩ 392.31
1 m 2021-02-03 오전 5:12:03 : ₩ 37,676,903.8 ₩ 1,600,894.9 ₩ 393.19
1 m 2021-02-03 오전 5:13:03 : ₩ 37,642,457.9 ₩ 1,604,775.5 ₩ 392.98
1 m 2021-02-03 오전 5:14:04 : ₩ 37,648,092.8 ₩ 1,605,693.5 ₩ 393.00
1 m 2021-02-03 오전 5:15:05 : ₩ 37,720,686.4 ₩ 1,604,998.4 ₩ 393.59
1 m 2021-02-03 오전 5:16:05 : ₩ 37,707,062.0 ₩ 1,605,718.4 ₩ 394.55
1 m 2021-02-03 오전 5:17:06 : ₩ 37,704,289.9 ₩ 1,604,218.1 ₩ 395.60
1 m 2021-02-03 오전 5:18:06 : ₩ 37,723,772.8 ₩ 1,604,972.6 ₩ 396.21
1 m 2021-02-03 오전 5:19:07 : ₩ 37,667,825.5 ₩ 1,602,189.4 ₩ 396.60
1 m 2021-02-03 오전 5:20:07 : ₩ 37,677,377.3 ₩ 1,600,581.4 ₩ 397.40
1 m 2021-02-03 오전 5:21:08 : ₩ 37,684,112.9 ₩ 1,601,888.0 ₩ 398.41
1 m 2021-02-03 오전 5:22:09 : ₩ 37,687,555.3 ₩ 1,600,441.0 ₩ 399.27
1 m 2021-02-03 오전 5:23:09 : ₩ 37,720,249.0 ₩ 1,602,609.3 ₩ 399.16
1 m 2021-02-03 오전 5:24:10 : ₩ 37,693,630.7 ₩ 1,603,308.4 ₩ 399.20
1 m 2021-02-03 오전 5:25:10 : ₩ 37,680,453.6 ₩ 1,603,567.9 ₩ 398.78
1 m 2021-02-03 오전 5:26:11 : ₩ 37,693,137.1 ₩ 1,605,109.9 ₩ 398.51
1 m 2021-02-03 오전 5:27:11 : ₩ 37,653,287.2 ₩ 1,605,991.2 ₩ 399.01
1 m 2021-02-03 오전 5:28:12 : ₩ 37,670,458.9 ₩ 1,605,236.6 ₩ 398.46
1 m 2021-02-03 오전 5:29:14 : ₩ 37,632,189.2 ₩ 1,602,373.0 ₩ 398.06
1 m 2021-02-03 오전 5:30:15 : ₩ 37,652,767.9 ₩ 1,599,321.5 ₩ 397.72
1 m 2021-02-03 오전 5:31:15 : ₩ 37,603,802.9 ₩ 1,599,387.9 ₩ 396.72
1 m 2021-02-03 오전 5:32:16 : ₩ 37,617,575.8 ₩ 1,599,371.0 ₩ 396.82
1 m 2021-02-03 오전 5:33:16 : ₩ 37,643,542.0 ₩ 1,601,166.4 ₩ 397.14
1 m 2021-02-03 오전 5:34:17 : ₩ 37,679,184.3 ₩ 1,604,411.7 ₩ 397.00
1 m 2021-02-03 오전 5:35:17 : ₩ 37,685,372.8 ₩ 1,602,730.2 ₩ 396.28
1 m 2021-02-03 오전 5:36:18 : ₩ 37,677,098.0 ₩ 1,600,850.3 ₩ 396.51
1 m 2021-02-03 오전 5:37:18 : ₩ 37,684,220.5 ₩ 1,600,247.3 ₩ 395.24
1 m 2021-02-03 오전 5:38:19 : ₩ 37,698,947.3 ₩ 1,599,507.6 ₩ 394.91
1 m 2021-02-03 오전 5:39:19 : ₩ 37,672,739.3 ₩ 1,594,930.1 ₩ 395.06
1 m 2021-02-03 오전 5:40:20 : ₩ 37,739,551.7 ₩ 1,599,032.3 ₩ 396.49
1 m 2021-02-03 오전 5:41:20 : ₩ 37,735,644.5 ₩ 1,596,581.4 ₩ 396.84
1 m 2021-02-03 오전 5:42:21 : ₩ 37,750,488.9 ₩ 1,593,113.4 ₩ 398.14
1 m 2021-02-03 오전 5:43:21 : ₩ 37,734,913.9 ₩ 1,590,863.0 ₩ 399.01
1 m 2021-02-03 오전 5:44:22 : ₩ 37,762,554.9 ₩ 1,593,678.4 ₩ 398.15
1 m 2021-02-03 오전 5:45:23 : ₩ 37,729,338.1 ₩ 1,594,539.7 ₩ 396.72
1 m 2021-02-03 오전 5:46:23 : ₩ 37,740,423.6 ₩ 1,596,846.2 ₩ 395.14
1 m 2021-02-03 오전 5:47:24 : ₩ 37,775,486.3 ₩ 1,597,336.1 ₩ 395.17
1 m 2021-02-03 오전 5:48:24 : ₩ 37,795,333.7 ₩ 1,598,812.6 ₩ 395.19
1 m 2021-02-03 오전 5:49:25 : ₩ 37,852,599.3 ₩ 1,598,112.5 ₩ 392.90
1 m 2021-02-03 오전 5:50:25 : ₩ 37,791,115.6 ₩ 1,596,438.0 ₩ 392.71
1 m 2021-02-03 오전 5:51:27 : ₩ 37,759,289.5 ₩ 1,596,295.2 ₩ 392.98
1 m 2021-02-03 오전 5:52:28 : ₩ 37,742,488.5 ₩ 1,595,117.8 ₩ 393.42
1 m 2021-02-03 오전 5:53:28 : ₩ 37,776,601.0 ₩ 1,597,549.8 ₩ 392.57
1 m 2021-02-03 오전 5:54:29 : ₩ 37,781,539.9 ₩ 1,599,865.9 ₩ 392.82
1 m 2021-02-03 오전 5:55:30 : ₩ 37,798,041.0 ₩ 1,599,680.6 ₩ 392.51
1 m 2021-02-03 오전 5:56:30 : ₩ 37,798,492.4 ₩ 1,602,347.1 ₩ 390.87
1 m 2021-02-03 오전 5:57:31 : ₩ 37,813,442.1 ₩ 1,603,379.4 ₩ 391.28
1 m 2021-02-03 오전 5:58:32 : ₩ 37,857,395.6 ₩ 1,611,394.6 ₩ 391.44
1 m 2021-02-03 오전 5:59:32 : ₩ 37,838,943.5 ₩ 1,616,930.8 ₩ 389.54
1 m 2021-02-03 오전 6:00:33 : ₩ 37,807,841.5 ₩ 1,616,388.8 ₩ 387.78
1 m 2021-02-03 오전 6:01:33 : ₩ 37,878,167.9 ₩ 1,617,344.0 ₩ 388.63
1 m 2021-02-03 오전 6:02:34 : ₩ 37,834,199.2 ₩ 1,616,833.5 ₩ 388.97
1 m 2021-02-03 오전 6:03:34 : ₩ 37,798,033.4 ₩ 1,614,878.3 ₩ 388.64
1 m 2021-02-03 오전 6:04:35 : ₩ 37,817,648.8 ₩ 1,615,615.6 ₩ 389.30
1 m 2021-02-03 오전 6:05:35 : ₩ 37,815,629.5 ₩ 1,615,205.5 ₩ 389.28
1 m 2021-02-03 오전 6:06:36 : ₩ 37,850,480.9 ₩ 1,615,617.2 ₩ 388.78
1 m 2021-02-03 오전 6:07:37 : ₩ 37,823,747.6 ₩ 1,618,235.3 ₩ 389.11
1 m 2021-02-03 오전 6:08:37 : ₩ 37,862,887.2 ₩ 1,618,075.5 ₩ 389.18
1 m 2021-02-03 오전 6:09:38 : ₩ 37,841,475.9 ₩ 1,614,058.2 ₩ 389.42
1 m 2021-02-03 오전 6:10:38 : ₩ 37,873,840.2 ₩ 1,617,346.6 ₩ 388.97
1 m 2021-02-03 오전 6:11:40 : ₩ 37,883,878.8 ₩ 1,618,846.1 ₩ 389.64
1 m 2021-02-03 오전 6:12:40 : ₩ 37,884,346.9 ₩ 1,618,320.4 ₩ 391.33
1 m 2021-02-03 오전 6:13:41 : ₩ 37,879,203.0 ₩ 1,620,698.8 ₩ 390.44
1 m 2021-02-03 오전 6:14:41 : ₩ 37,908,385.3 ₩ 1,622,459.7 ₩ 389.26
1 m 2021-02-03 오전 6:15:42 : ₩ 37,903,396.2 ₩ 1,624,418.8 ₩ 389.81
1 m 2021-02-03 오전 6:16:43 : ₩ 37,909,638.6 ₩ 1,623,166.4 ₩ 390.60
1 m 2021-02-03 오전 6:17:43 : ₩ 37,929,060.0 ₩ 1,620,442.2 ₩ 390.86
1 m 2021-02-03 오전 6:18:44 : ₩ 37,940,468.3 ₩ 1,619,323.1 ₩ 390.56
1 m 2021-02-03 오전 6:19:44 : ₩ 37,926,183.9 ₩ 1,618,570.2 ₩ 390.40
1 m 2021-02-03 오전 6:20:45 : ₩ 37,927,629.5 ₩ 1,619,067.5 ₩ 390.84
1 m 2021-02-03 오전 6:21:45 : ₩ 37,936,621.9 ₩ 1,619,974.1 ₩ 390.99
1 m 2021-02-03 오전 6:22:46 : ₩ 37,949,937.5 ₩ 1,619,260.6 ₩ 390.29
1 m 2021-02-03 오전 6:23:46 : ₩ 37,951,555.5 ₩ 1,619,819.4 ₩ 391.42
1 m 2021-02-03 오전 6:24:47 : ₩ 37,952,733.8 ₩ 1,619,581.5 ₩ 391.43
1 m 2021-02-03 오전 6:25:47 : ₩ 37,968,613.3 ₩ 1,618,413.8 ₩ 390.60
1 m 2021-02-03 오전 6:26:48 : ₩ 37,975,568.5 ₩ 1,618,927.0 ₩ 388.89
1 m 2021-02-03 오전 6:27:48 : ₩ 37,990,101.0 ₩ 1,620,648.4 ₩ 388.11
1 m 2021-02-03 오전 6:28:49 : ₩ 37,987,661.3 ₩ 1,619,436.4 ₩ 386.43
1 m 2021-02-03 오전 6:29:50 : ₩ 38,007,330.4 ₩ 1,619,364.2 ₩ 386.75
1 m 2021-02-03 오전 6:30:50 : ₩ 38,008,449.8 ₩ 1,621,171.2 ₩ 387.41
1 m 2021-02-03 오전 6:31:51 : ₩ 38,044,113.3 ₩ 1,623,497.4 ₩ 386.69
1 m 2021-02-03 오전 6:32:51 : ₩ 38,047,640.2 ₩ 1,624,144.2 ₩ 385.42
1 m 2021-02-03 오전 6:33:52 : ₩ 38,063,237.8 ₩ 1,624,905.6 ₩ 383.93
1 m 2021-02-03 오전 6:34:52 : ₩ 38,070,888.1 ₩ 1,624,601.3 ₩ 384.34
1 m 2021-02-03 오전 6:35:53 : ₩ 38,090,029.6 ₩ 1,624,406.5 ₩ 384.27
1 m 2021-02-03 오전 6:36:53 : ₩ 38,099,086.9 ₩ 1,623,787.1 ₩ 385.97
1 m 2021-02-03 오전 6:37:54 : ₩ 38,102,549.1 ₩ 1,626,957.1 ₩ 385.52
1 m 2021-02-03 오전 6:38:54 : ₩ 38,121,779.7 ₩ 1,627,243.0 ₩ 385.57
1 m 2021-02-03 오전 6:39:55 : ₩ 38,153,103.1 ₩ 1,628,737.9 ₩ 386.61
1 m 2021-02-03 오전 6:40:55 : ₩ 38,165,441.2 ₩ 1,629,105.2 ₩ 387.29
1 m 2021-02-03 오전 6:41:58 : ₩ 38,167,913.5 ₩ 1,629,094.8 ₩ 387.30
1 m 2021-02-03 오전 6:42:58 : ₩ 38,153,633.6 ₩ 1,625,288.2 ₩ 386.81
1 m 2021-02-03 오전 6:43:59 : ₩ 38,147,933.2 ₩ 1,626,113.6 ₩ 386.75
1 m 2021-02-03 오전 6:44:59 : ₩ 38,157,485.2 ₩ 1,626,914.5 ₩ 386.98
1 m 2021-02-03 오전 6:46:00 : ₩ 38,155,647.5 ₩ 1,627,673.6 ₩ 387.18
1 m 2021-02-03 오전 6:47:00 : ₩ 38,167,757.2 ₩ 1,628,358.7 ₩ 387.22
1 m 2021-02-03 오전 6:48:01 : ₩ 38,181,337.5 ₩ 1,626,844.6 ₩ 386.94
1 m 2021-02-03 오전 6:49:01 : ₩ 38,151,460.5 ₩ 1,624,468.1 ₩ 386.29
1 m 2021-02-03 오전 6:50:02 : ₩ 38,122,975.3 ₩ 1,623,038.7 ₩ 386.20
1 m 2021-02-03 오전 6:51:02 : ₩ 38,097,321.5 ₩ 1,623,681.9 ₩ 387.31
1 m 2021-02-03 오전 6:52:04 : ₩ 38,167,086.1 ₩ 1,628,024.3 ₩ 389.84
1 m 2021-02-03 오전 6:53:05 : ₩ 38,176,957.3 ₩ 1,630,276.8 ₩ 390.41
1 m 2021-02-03 오전 6:54:05 : ₩ 38,163,359.5 ₩ 1,627,022.6 ₩ 390.77
1 m 2021-02-03 오전 6:55:06 : ₩ 38,161,361.1 ₩ 1,625,573.2 ₩ 390.79
1 m 2021-02-03 오전 6:56:06 : ₩ 38,144,350.1 ₩ 1,625,026.9 ₩ 390.52
1 m 2021-02-03 오전 6:57:07 : ₩ 38,103,580.5 ₩ 1,618,611.7 ₩ 392.21
1 m 2021-02-03 오전 6:58:08 : ₩ 38,057,180.3 ₩ 1,617,046.2 ₩ 391.85
1 m 2021-02-03 오전 6:59:08 : ₩ 37,964,190.9 ₩ 1,612,416.9 ₩ 391.41
1 m 2021-02-03 오전 7:00:09 : ₩ 37,919,583.2 ₩ 1,612,104.0 ₩ 391.91
1 m 2021-02-03 오전 7:01:09 : ₩ 37,862,552.0 ₩ 1,612,441.8 ₩ 391.57
1 m 2021-02-03 오전 7:02:10 : ₩ 37,856,601.6 ₩ 1,614,049.5 ₩ 393.62
1 m 2021-02-03 오전 7:03:10 : ₩ 37,860,430.8 ₩ 1,615,711.9 ₩ 394.24
1 m 2021-02-03 오전 7:04:11 : ₩ 37,859,941.0 ₩ 1,616,081.1 ₩ 394.93
1 m 2021-02-03 오전 7:05:12 : ₩ 37,847,270.4 ₩ 1,616,198.9 ₩ 395.03
1 m 2021-02-03 오전 7:06:13 : ₩ 37,895,588.4 ₩ 1,616,536.2 ₩ 394.94
1 m 2021-02-03 오전 7:07:13 : ₩ 37,900,221.5 ₩ 1,616,765.1 ₩ 394.10
1 m 2021-02-03 오전 7:08:14 : ₩ 37,891,083.5 ₩ 1,618,352.8 ₩ 393.74
1 m 2021-02-03 오전 7:09:17 : ₩ 37,905,327.3 ₩ 1,619,030.6 ₩ 393.36
1 m 2021-02-03 오전 7:10:17 : ₩ 37,924,363.9 ₩ 1,623,920.5 ₩ 393.97
1 m 2021-02-03 오전 7:11:18 : ₩ 37,908,627.7 ₩ 1,623,493.9 ₩ 393.34
1 m 2021-02-03 오전 7:12:18 : ₩ 37,931,747.6 ₩ 1,623,614.8 ₩ 393.78
1 m 2021-02-03 오전 7:13:19 : ₩ 37,923,751.9 ₩ 1,624,441.8 ₩ 393.14
1 m 2021-02-03 오전 7:14:20 : ₩ 37,932,077.1 ₩ 1,624,919.9 ₩ 392.95
1 m 2021-02-03 오전 7:15:21 : ₩ 37,955,715.9 ₩ 1,625,406.4 ₩ 392.55
1 m 2021-02-03 오전 7:16:21 : ₩ 37,935,482.0 ₩ 1,626,342.8 ₩ 392.31
1 m 2021-02-03 오전 7:17:22 : ₩ 37,961,335.3 ₩ 1,627,014.5 ₩ 391.73
1 m 2021-02-03 오전 7:18:22 : ₩ 37,971,195.9 ₩ 1,628,101.3 ₩ 391.11
1 m 2021-02-03 오전 7:19:23 : ₩ 37,967,094.7 ₩ 1,629,501.8 ₩ 392.18
1 m 2021-02-03 오전 7:20:24 : ₩ 37,982,099.7 ₩ 1,631,057.2 ₩ 394.08
1 m 2021-02-03 오전 7:21:24 : ₩ 37,995,150.1 ₩ 1,632,061.9 ₩ 393.80
1 m 2021-02-03 오전 7:22:25 : ₩ 38,035,932.6 ₩ 1,636,636.0 ₩ 394.18
1 m 2021-02-03 오전 7:23:25 : ₩ 38,064,384.8 ₩ 1,637,763.5 ₩ 393.37
1 m 2021-02-03 오전 7:24:26 : ₩ 38,110,649.8 ₩ 1,637,052.7 ₩ 393.27
1 m 2021-02-03 오전 7:25:26 : ₩ 38,139,347.0 ₩ 1,635,947.9 ₩ 393.08
1 m 2021-02-03 오전 7:26:27 : ₩ 38,157,042.7 ₩ 1,640,115.4 ₩ 393.41
1 m 2021-02-03 오전 7:27:27 : ₩ 38,187,528.9 ₩ 1,643,048.6 ₩ 393.35
1 m 2021-02-03 오전 7:28:28 : ₩ 38,187,814.9 ₩ 1,645,329.6 ₩ 393.56
1 m 2021-02-03 오전 7:29:29 : ₩ 38,197,186.6 ₩ 1,646,095.9 ₩ 393.70
1 m 2021-02-03 오전 7:30:29 : ₩ 38,144,053.4 ₩ 1,641,948.9 ₩ 393.15
1 m 2021-02-03 오전 7:31:30 : ₩ 38,088,567.6 ₩ 1,645,715.2 ₩ 393.18
1 m 2021-02-03 오전 7:32:30 : ₩ 38,052,335.3 ₩ 1,643,936.7 ₩ 392.96
1 m 2021-02-03 오전 7:33:31 : ₩ 38,020,249.5 ₩ 1,644,665.3 ₩ 392.24
1 m 2021-02-03 오전 7:34:31 : ₩ 38,002,168.1 ₩ 1,644,545.6 ₩ 391.22
1 m 2021-02-03 오전 7:35:32 : ₩ 38,008,342.5 ₩ 1,641,311.0 ₩ 390.89
1 m 2021-02-03 오전 7:36:32 : ₩ 37,951,355.4 ₩ 1,638,380.4 ₩ 390.60
1 m 2021-02-03 오전 7:37:33 : ₩ 37,906,948.3 ₩ 1,633,882.2 ₩ 390.49
1 m 2021-02-03 오전 7:38:34 : ₩ 37,864,529.9 ₩ 1,633,245.8 ₩ 390.20
1 m 2021-02-03 오전 7:39:34 : ₩ 37,886,708.5 ₩ 1,633,673.9 ₩ 390.70
1 m 2021-02-03 오전 7:40:35 : ₩ 37,864,526.1 ₩ 1,637,646.4 ₩ 390.84
1 m 2021-02-03 오전 7:41:36 : ₩ 37,885,649.5 ₩ 1,638,471.6 ₩ 390.23
1 m 2021-02-03 오전 7:42:36 : ₩ 37,873,181.5 ₩ 1,635,794.8 ₩ 391.62
1 m 2021-02-03 오전 7:43:37 : ₩ 37,894,648.5 ₩ 1,637,306.7 ₩ 391.39
1 m 2021-02-03 오전 7:44:38 : ₩ 37,905,569.3 ₩ 1,637,187.1 ₩ 392.17
1 m 2021-02-03 오전 7:45:38 : ₩ 37,900,028.9 ₩ 1,634,455.4 ₩ 392.08
1 m 2021-02-03 오전 7:46:39 : ₩ 37,923,958.7 ₩ 1,637,558.1 ₩ 392.10
1 m 2021-02-03 오전 7:47:39 : ₩ 37,933,519.2 ₩ 1,640,896.2 ₩ 393.59
1 m 2021-02-03 오전 7:48:40 : ₩ 37,889,950.1 ₩ 1,638,434.5 ₩ 393.17
1 m 2021-02-03 오전 7:49:41 : ₩ 37,912,457.0 ₩ 1,639,313.0 ₩ 393.59
1 m 2021-02-03 오전 7:50:41 : ₩ 37,938,265.4 ₩ 1,639,607.9 ₩ 393.25
1 m 2021-02-03 오전 7:51:42 : ₩ 37,928,761.5 ₩ 1,640,849.9 ₩ 393.30
1 m 2021-02-03 오전 7:52:42 : ₩ 37,968,816.9 ₩ 1,641,428.1 ₩ 393.29
1 m 2021-02-03 오전 7:53:43 : ₩ 37,988,058.3 ₩ 1,642,960.1 ₩ 393.07
1 m 2021-02-03 오전 7:54:43 : ₩ 38,003,170.4 ₩ 1,644,095.9 ₩ 394.08
1 m 2021-02-03 오전 7:55:44 : ₩ 38,012,823.2 ₩ 1,643,326.2 ₩ 395.31
1 m 2021-02-03 오전 7:56:45 : ₩ 38,050,661.8 ₩ 1,643,389.4 ₩ 394.92
1 m 2021-02-03 오전 7:57:45 : ₩ 38,045,294.4 ₩ 1,644,763.0 ₩ 394.78
1 m 2021-02-03 오전 7:58:46 : ₩ 38,041,167.0 ₩ 1,644,965.1 ₩ 395.09
1 m 2021-02-03 오전 7:59:46 : ₩ 38,043,670.3 ₩ 1,641,065.8 ₩ 393.88
1 m 2021-02-03 오전 8:00:47 : ₩ 38,000,014.3 ₩ 1,639,404.4 ₩ 394.34
1 m 2021-02-03 오전 8:01:48 : ₩ 38,013,271.6 ₩ 1,638,973.0 ₩ 394.77
1 m 2021-02-03 오전 8:02:48 : ₩ 38,036,269.7 ₩ 1,640,062.9 ₩ 396.42
1 m 2021-02-03 오전 8:03:49 : ₩ 38,038,264.4 ₩ 1,638,419.5 ₩ 396.54
1 m 2021-02-03 오전 8:04:49 : ₩ 38,033,596.4 ₩ 1,634,017.4 ₩ 396.40
1 m 2021-02-03 오전 8:05:50 : ₩ 38,006,912.3 ₩ 1,631,788.4 ₩ 396.11
1 m 2021-02-03 오전 8:06:50 : ₩ 37,977,428.5 ₩ 1,631,087.9 ₩ 395.12
1 m 2021-02-03 오전 12:02:38 : ₩ 37,320,195.4 ₩ 1,535,488.9 ₩ 410.52
1 m 2021-02-03 오전 12:03:38 : ₩ 37,308,348.9 ₩ 1,534,643.7 ₩ 411.57
1 m 2021-02-03 오전 12:04:39 : ₩ 37,267,265.2 ₩ 1,532,423.9 ₩ 414.11
1 m 2021-02-03 오전 12:05:39 : ₩ 37,236,044.4 ₩ 1,529,514.7 ₩ 415.11
1 m 2021-02-03 오전 12:06:40 : ₩ 37,197,683.9 ₩ 1,529,278.4 ₩ 415.89
1 m 2021-02-03 오전 12:07:40 : ₩ 37,238,143.2 ₩ 1,530,801.1 ₩ 414.75
1 m 2021-02-03 오전 12:08:41 : ₩ 37,247,426.3 ₩ 1,532,129.5 ₩ 415.22
1 m 2021-02-03 오전 12:09:42 : ₩ 37,262,874.0 ₩ 1,533,530.7 ₩ 415.39
1 m 2021-02-03 오전 12:10:42 : ₩ 37,296,028.3 ₩ 1,534,941.6 ₩ 414.03
1 m 2021-02-03 오전 12:11:43 : ₩ 37,296,615.4 ₩ 1,535,457.0 ₩ 414.88
1 m 2021-02-03 오전 12:12:43 : ₩ 37,285,177.1 ₩ 1,533,933.6 ₩ 414.78
1 m 2021-02-03 오전 12:13:44 : ₩ 37,296,440.9 ₩ 1,535,767.8 ₩ 416.88
1 m 2021-02-03 오전 12:14:47 : ₩ 37,318,726.4 ₩ 1,535,958.5 ₩ 417.83
1 m 2021-02-03 오전 12:15:47 : ₩ 37,326,145.2 ₩ 1,538,600.4 ₩ 416.88
1 m 2021-02-03 오전 12:16:48 : ₩ 37,304,128.9 ₩ 1,538,323.2 ₩ 415.74
1 m 2021-02-03 오전 12:17:48 : ₩ 37,296,247.6 ₩ 1,537,971.6 ₩ 415.06
1 m 2021-02-03 오전 12:18:49 : ₩ 37,520,899.7 ₩ 1,543,485.8 ₩ 413.00
1 m 2021-02-03 오전 12:19:50 : ₩ 37,539,718.6 ₩ 1,544,497.9 ₩ 413.77
1 m 2021-02-03 오전 12:20:50 : ₩ 37,572,881.4 ₩ 1,545,937.4 ₩ 413.37
1 m 2021-02-03 오전 12:21:51 : ₩ 37,537,055.4 ₩ 1,542,770.8 ₩ 413.80
1 m 2021-02-03 오전 12:22:51 : ₩ 37,567,316.3 ₩ 1,542,699.3 ₩ 413.85
1 m 2021-02-03 오전 12:23:52 : ₩ 37,570,215.1 ₩ 1,543,223.2 ₩ 413.65
1 m 2021-02-03 오전 12:24:52 : ₩ 37,555,688.8 ₩ 1,543,603.3 ₩ 412.96
1 m 2021-02-03 오전 12:25:53 : ₩ 37,515,039.4 ₩ 1,542,510.3 ₩ 414.08
1 m 2021-02-03 오전 12:26:54 : ₩ 37,476,387.1 ₩ 1,541,616.4 ₩ 414.89
1 m 2021-02-03 오전 12:27:54 : ₩ 37,501,590.7 ₩ 1,543,015.6 ₩ 415.41
1 m 2021-02-03 오전 12:28:55 : ₩ 37,360,241.3 ₩ 1,538,111.8 ₩ 415.22
1 m 2021-02-03 오전 12:29:55 : ₩ 37,386,003.7 ₩ 1,540,306.2 ₩ 414.97
1 m 2021-02-03 오전 12:30:56 : ₩ 37,212,463.8 ₩ 1,534,742.2 ₩ 415.86
1 m 2021-02-03 오전 12:31:56 : ₩ 37,175,722.4 ₩ 1,534,130.1 ₩ 415.81
1 m 2021-02-03 오전 12:32:57 : ₩ 37,212,936.0 ₩ 1,533,864.2 ₩ 415.19
1 m 2021-02-03 오전 12:33:57 : ₩ 37,210,681.5 ₩ 1,533,531.8 ₩ 414.75
1 m 2021-02-03 오전 12:34:58 : ₩ 37,262,700.2 ₩ 1,535,375.6 ₩ 412.57
1 m 2021-02-03 오전 12:35:59 : ₩ 37,267,861.5 ₩ 1,533,355.5 ₩ 412.67
1 m 2021-02-03 오전 12:36:59 : ₩ 37,244,453.0 ₩ 1,533,448.2 ₩ 412.68
1 m 2021-02-03 오전 12:38:00 : ₩ 37,257,702.6 ₩ 1,533,591.2 ₩ 412.05
1 m 2021-02-03 오전 12:39:00 : ₩ 37,247,039.8 ₩ 1,531,067.4 ₩ 411.56
1 m 2021-02-03 오전 12:40:01 : ₩ 37,259,215.5 ₩ 1,532,265.2 ₩ 411.91
1 m 2021-02-03 오전 12:41:01 : ₩ 37,251,156.3 ₩ 1,531,329.7 ₩ 412.05
1 m 2021-02-03 오전 12:42:02 : ₩ 37,247,137.7 ₩ 1,531,165.1 ₩ 413.23
1 m 2021-02-03 오전 12:43:03 : ₩ 37,252,895.0 ₩ 1,529,413.6 ₩ 413.46
1 m 2021-02-03 오전 12:44:03 : ₩ 37,253,132.1 ₩ 1,530,094.2 ₩ 412.99
1 m 2021-02-03 오전 12:45:04 : ₩ 37,255,038.9 ₩ 1,532,059.4 ₩ 413.47
1 m 2021-02-03 오전 12:46:04 : ₩ 37,269,523.5 ₩ 1,531,006.5 ₩ 413.22
1 m 2021-02-03 오전 12:47:05 : ₩ 37,260,328.3 ₩ 1,531,195.2 ₩ 413.05
1 m 2021-02-03 오전 12:48:05 : ₩ 37,281,935.5 ₩ 1,531,090.7 ₩ 414.05
1 m 2021-02-03 오전 12:49:06 : ₩ 37,240,071.2 ₩ 1,529,797.1 ₩ 413.78
1 m 2021-02-03 오전 12:50:07 : ₩ 37,242,116.4 ₩ 1,528,784.6 ₩ 413.20
1 m 2021-02-03 오전 12:51:07 : ₩ 37,263,086.7 ₩ 1,529,310.1 ₩ 411.90
1 m 2021-02-03 오전 12:52:08 : ₩ 37,257,277.3 ₩ 1,529,887.1 ₩ 411.72
1 m 2021-02-03 오전 12:53:09 : ₩ 37,243,881.3 ₩ 1,529,019.9 ₩ 411.88
1 m 2021-02-03 오전 12:54:10 : ₩ 37,257,639.2 ₩ 1,529,913.6 ₩ 410.37
1 m 2021-02-03 오전 12:55:10 : ₩ 37,266,583.9 ₩ 1,529,725.2 ₩ 411.61
1 m 2021-02-03 오전 12:56:11 : ₩ 37,239,730.5 ₩ 1,528,022.4 ₩ 411.83
1 m 2021-02-03 오전 12:57:11 : ₩ 37,241,958.0 ₩ 1,529,705.6 ₩ 410.77
1 m 2021-02-03 오전 12:58:12 : ₩ 37,250,924.6 ₩ 1,530,366.6 ₩ 410.45
1 m 2021-02-03 오전 12:59:13 : ₩ 37,243,876.7 ₩ 1,532,531.3 ₩ 410.32
1 m 2021-02-03 오전 1:00:13 : ₩ 37,306,726.8 ₩ 1,533,985.9 ₩ 409.53
1 m 2021-02-03 오전 1:01:16 : ₩ 37,325,619.0 ₩ 1,537,148.3 ₩ 410.37
1 m 2021-02-03 오전 1:02:17 : ₩ 37,352,525.1 ₩ 1,537,936.2 ₩ 406.73
1 m 2021-02-03 오전 1:03:17 : ₩ 37,360,954.7 ₩ 1,536,526.5 ₩ 404.62
1 m 2021-02-03 오전 1:04:18 : ₩ 37,341,091.0 ₩ 1,533,434.5 ₩ 404.79
1 m 2021-02-03 오전 1:05:18 : ₩ 37,330,925.1 ₩ 1,533,541.4 ₩ 405.76
1 m 2021-02-03 오전 1:06:19 : ₩ 37,315,181.9 ₩ 1,535,089.0 ₩ 401.30
1 m 2021-02-03 오전 1:07:19 : ₩ 37,349,646.0 ₩ 1,539,820.7 ₩ 401.26
1 m 2021-02-03 오전 1:08:21 : ₩ 37,446,400.6 ₩ 1,545,290.3 ₩ 402.04
1 m 2021-02-03 오전 1:09:21 : ₩ 37,446,130.7 ₩ 1,545,698.1 ₩ 403.66
1 m 2021-02-03 오전 1:10:22 : ₩ 37,449,032.0 ₩ 1,544,482.5 ₩ 402.96
1 m 2021-02-03 오전 1:11:23 : ₩ 37,364,479.9 ₩ 1,542,337.4 ₩ 402.37
1 m 2021-02-03 오전 1:12:23 : ₩ 37,338,869.5 ₩ 1,542,447.4 ₩ 402.77
1 m 2021-02-03 오전 1:13:24 : ₩ 37,359,847.7 ₩ 1,543,160.2 ₩ 402.32
1 m 2021-02-03 오전 1:14:24 : ₩ 37,407,846.2 ₩ 1,546,504.8 ₩ 401.74
1 m 2021-02-03 오전 1:15:25 : ₩ 37,398,932.1 ₩ 1,548,043.6 ₩ 401.48
1 m 2021-02-03 오전 1:16:25 : ₩ 37,374,974.1 ₩ 1,546,513.4 ₩ 402.66
1 m 2021-02-03 오전 1:17:26 : ₩ 37,327,020.4 ₩ 1,546,810.7 ₩ 402.64
1 m 2021-02-03 오전 1:18:27 : ₩ 37,328,369.7 ₩ 1,545,810.3 ₩ 399.39
1 m 2021-02-03 오전 1:19:28 : ₩ 37,332,103.0 ₩ 1,548,765.9 ₩ 397.24
1 m 2021-02-03 오전 1:20:28 : ₩ 37,316,872.1 ₩ 1,548,264.5 ₩ 397.29
1 m 2021-02-03 오전 1:21:29 : ₩ 37,345,043.5 ₩ 1,548,862.4 ₩ 397.47
1 m 2021-02-03 오전 1:22:30 : ₩ 37,346,035.7 ₩ 1,548,601.0 ₩ 398.99
1 m 2021-02-03 오전 1:23:30 : ₩ 37,371,512.5 ₩ 1,549,266.8 ₩ 400.01
1 m 2021-02-03 오전 1:24:31 : ₩ 37,341,282.3 ₩ 1,550,541.9 ₩ 399.89
1 m 2021-02-03 오전 1:25:32 : ₩ 37,322,883.3 ₩ 1,553,015.8 ₩ 399.80
1 m 2021-02-03 오전 1:26:33 : ₩ 37,318,127.3 ₩ 1,553,087.2 ₩ 399.34
1 m 2021-02-03 오전 1:27:33 : ₩ 37,373,770.2 ₩ 1,555,693.5 ₩ 398.57
1 m 2021-02-03 오전 1:28:34 : ₩ 37,387,352.5 ₩ 1,558,810.9 ₩ 399.00
1 m 2021-02-03 오전 1:29:34 : ₩ 37,415,423.7 ₩ 1,565,373.2 ₩ 400.15
1 m 2021-02-03 오전 1:30:35 : ₩ 37,448,810.8 ₩ 1,571,152.0 ₩ 401.54
1 m 2021-02-03 오전 1:31:35 : ₩ 37,453,320.7 ₩ 1,576,070.9 ₩ 399.54
1 m 2021-02-03 오전 1:32:36 : ₩ 37,426,617.3 ₩ 1,579,574.0 ₩ 399.33
1 m 2021-02-03 오전 1:33:36 : ₩ 37,467,300.0 ₩ 1,583,572.7 ₩ 399.04
1 m 2021-02-03 오전 1:34:37 : ₩ 37,421,753.6 ₩ 1,586,017.4 ₩ 396.95
1 m 2021-02-03 오전 1:35:38 : ₩ 37,425,346.4 ₩ 1,588,131.1 ₩ 397.37
1 m 2021-02-03 오전 1:36:38 : ₩ 37,454,721.3 ₩ 1,585,873.4 ₩ 396.56
1 m 2021-02-03 오전 1:37:39 : ₩ 37,462,282.5 ₩ 1,591,075.8 ₩ 396.13
1 m 2021-02-03 오전 1:38:40 : ₩ 37,544,367.5 ₩ 1,593,949.5 ₩ 394.24
1 m 2021-02-03 오전 1:39:41 : ₩ 37,555,644.2 ₩ 1,595,865.2 ₩ 395.67
1 m 2021-02-03 오전 1:40:41 : ₩ 37,551,192.4 ₩ 1,596,450.6 ₩ 395.75
1 m 2021-02-03 오전 1:41:42 : ₩ 37,585,168.1 ₩ 1,596,943.7 ₩ 397.01
1 m 2021-02-03 오전 1:42:43 : ₩ 37,571,593.1 ₩ 1,593,451.0 ₩ 396.15
1 m 2021-02-03 오전 1:43:43 : ₩ 37,537,508.6 ₩ 1,591,411.7 ₩ 396.24
1 m 2021-02-03 오전 1:44:44 : ₩ 37,531,992.7 ₩ 1,592,294.4 ₩ 398.72
1 m 2021-02-03 오전 1:45:44 : ₩ 37,495,516.8 ₩ 1,589,007.4 ₩ 398.78
1 m 2021-02-03 오전 1:46:45 : ₩ 37,494,477.4 ₩ 1,588,579.1 ₩ 400.91
1 m 2021-02-03 오전 1:47:46 : ₩ 37,486,363.9 ₩ 1,590,533.3 ₩ 401.54
1 m 2021-02-03 오전 1:48:46 : ₩ 37,489,102.7 ₩ 1,593,433.1 ₩ 403.12
1 m 2021-02-03 오전 1:49:47 : ₩ 37,456,245.2 ₩ 1,590,265.0 ₩ 402.58
1 m 2021-02-03 오전 1:50:47 : ₩ 37,485,031.7 ₩ 1,590,907.8 ₩ 402.74
1 m 2021-02-03 오전 1:51:48 : ₩ 37,458,495.3 ₩ 1,592,207.5 ₩ 403.19
1 m 2021-02-03 오전 1:52:48 : ₩ 37,421,094.2 ₩ 1,597,373.1 ₩ 404.06
1 m 2021-02-03 오전 1:53:49 : ₩ 37,391,722.1 ₩ 1,595,378.2 ₩ 403.46
1 m 2021-02-03 오전 1:54:49 : ₩ 37,366,465.2 ₩ 1,596,132.8 ₩ 402.97
1 m 2021-02-03 오전 1:55:50 : ₩ 37,356,175.1 ₩ 1,594,902.5 ₩ 405.37
1 m 2021-02-03 오전 1:56:51 : ₩ 37,359,294.6 ₩ 1,597,877.1 ₩ 406.57
1 m 2021-02-03 오전 1:57:51 : ₩ 37,365,351.1 ₩ 1,597,877.1 ₩ 405.59
1 m 2021-02-03 오전 1:58:54 : ₩ 37,288,582.2 ₩ 1,592,017.9 ₩ 405.72
1 m 2021-02-03 오전 1:59:54 : ₩ 37,309,258.6 ₩ 1,592,629.6 ₩ 407.22
1 m 2021-02-03 오전 2:00:55 : ₩ 37,339,014.5 ₩ 1,596,095.0 ₩ 408.62
1 m 2021-02-03 오전 2:01:55 : ₩ 37,310,179.7 ₩ 1,593,970.6 ₩ 406.62
1 m 2021-02-03 오전 2:02:56 : ₩ 37,272,147.7 ₩ 1,590,462.8 ₩ 404.91
1 m 2021-02-03 오전 2:03:56 : ₩ 37,306,239.5 ₩ 1,589,627.4 ₩ 405.51
1 m 2021-02-03 오전 2:04:57 : ₩ 37,266,961.4 ₩ 1,586,004.5 ₩ 405.22
1 m 2021-02-03 오전 2:06:00 : ₩ 37,263,657.2 ₩ 1,588,558.2 ₩ 405.87
1 m 2021-02-03 오전 2:07:01 : ₩ 37,267,445.4 ₩ 1,585,972.0 ₩ 404.82
1 m 2021-02-03 오전 2:08:02 : ₩ 37,265,995.5 ₩ 1,583,351.1 ₩ 404.39
1 m 2021-02-03 오전 2:09:02 : ₩ 37,260,278.3 ₩ 1,585,824.5 ₩ 404.01
1 m 2021-02-03 오전 2:10:04 : ₩ 37,226,655.5 ₩ 1,586,366.8 ₩ 404.12
1 m 2021-02-03 오전 2:11:05 : ₩ 37,242,141.3 ₩ 1,586,904.4 ₩ 404.94
1 m 2021-02-03 오전 2:12:05 : ₩ 37,226,781.4 ₩ 1,585,911.2 ₩ 404.49
1 m 2021-02-03 오전 2:13:06 : ₩ 37,259,816.0 ₩ 1,586,147.2 ₩ 403.17
1 m 2021-02-03 오전 2:14:06 : ₩ 37,246,869.5 ₩ 1,583,687.8 ₩ 403.28
1 m 2021-02-03 오전 2:15:07 : ₩ 37,246,663.6 ₩ 1,581,711.1 ₩ 403.90
1 m 2021-02-03 오전 2:16:08 : ₩ 37,255,539.4 ₩ 1,582,459.7 ₩ 403.52
1 m 2021-02-03 오전 2:17:08 : ₩ 37,264,548.9 ₩ 1,580,657.2 ₩ 402.76
1 m 2021-02-03 오전 2:18:09 : ₩ 37,236,835.0 ₩ 1,575,945.6 ₩ 402.02
1 m 2021-02-03 오전 2:19:09 : ₩ 37,255,077.7 ₩ 1,574,793.8 ₩ 401.58
1 m 2021-02-03 오전 2:20:10 : ₩ 37,253,628.7 ₩ 1,573,744.4 ₩ 401.31
1 m 2021-02-03 오전 2:21:10 : ₩ 37,253,759.6 ₩ 1,573,932.1 ₩ 401.39
1 m 2021-02-03 오전 2:22:11 : ₩ 37,253,833.7 ₩ 1,572,411.0 ₩ 401.28
1 m 2021-02-03 오전 2:23:11 : ₩ 37,292,284.4 ₩ 1,574,335.8 ₩ 401.89
1 m 2021-02-03 오전 2:24:12 : ₩ 37,277,162.7 ₩ 1,574,632.8 ₩ 402.21
1 m 2021-02-03 오전 2:25:12 : ₩ 37,261,712.6 ₩ 1,574,804.1 ₩ 402.11
1 m 2021-02-03 오전 2:26:13 : ₩ 37,286,585.5 ₩ 1,577,189.4 ₩ 403.15
1 m 2021-02-03 오전 2:27:14 : ₩ 37,260,530.0 ₩ 1,580,059.8 ₩ 404.12
1 m 2021-02-03 오전 2:28:16 : ₩ 37,259,685.7 ₩ 1,582,860.7 ₩ 404.14
1 m 2021-02-03 오전 2:29:17 : ₩ 37,275,115.0 ₩ 1,582,328.7 ₩ 403.45
1 m 2021-02-03 오전 2:30:17 : ₩ 37,270,071.4 ₩ 1,582,506.9 ₩ 403.72
1 m 2021-02-03 오전 2:31:18 : ₩ 37,265,140.0 ₩ 1,583,108.2 ₩ 404.77
1 m 2021-02-03 오전 2:32:18 : ₩ 37,278,751.4 ₩ 1,584,054.4 ₩ 404.66
1 m 2021-02-03 오전 2:33:19 : ₩ 37,288,383.4 ₩ 1,581,544.5 ₩ 405.70
1 m 2021-02-03 오전 2:34:19 : ₩ 37,261,086.5 ₩ 1,580,867.4 ₩ 405.86
1 m 2021-02-03 오전 2:35:21 : ₩ 37,285,078.8 ₩ 1,579,520.2 ₩ 405.83
1 m 2021-02-03 오전 2:36:22 : ₩ 37,263,370.5 ₩ 1,580,610.9 ₩ 404.39
1 m 2021-02-03 오전 2:37:22 : ₩ 37,295,871.8 ₩ 1,580,883.9 ₩ 404.43
1 m 2021-02-03 오전 2:38:23 : ₩ 37,267,298.4 ₩ 1,580,031.2 ₩ 403.92
1 m 2021-02-03 오전 2:39:24 : ₩ 37,275,270.3 ₩ 1,578,313.6 ₩ 404.12
1 m 2021-02-03 오전 2:40:24 : ₩ 37,267,825.4 ₩ 1,576,613.6 ₩ 404.11
1 m 2021-02-03 오전 2:41:25 : ₩ 37,325,059.2 ₩ 1,580,819.9 ₩ 405.24
1 m 2021-02-03 오전 2:42:25 : ₩ 37,300,507.9 ₩ 1,580,505.8 ₩ 406.38
1 m 2021-02-03 오전 2:43:26 : ₩ 37,300,917.5 ₩ 1,579,976.2 ₩ 406.82
1 m 2021-02-03 오전 2:44:26 : ₩ 37,259,935.5 ₩ 1,580,282.9 ₩ 406.44
1 m 2021-02-03 오전 2:45:27 : ₩ 37,263,002.7 ₩ 1,579,150.5 ₩ 406.08
1 m 2021-02-03 오전 2:46:29 : ₩ 37,252,951.0 ₩ 1,578,459.4 ₩ 405.62
1 m 2021-02-03 오전 2:47:29 : ₩ 37,256,939.2 ₩ 1,578,620.8 ₩ 404.16
1 m 2021-02-03 오전 2:48:30 : ₩ 37,256,243.8 ₩ 1,576,575.5 ₩ 403.05
1 m 2021-02-03 오전 2:49:33 : ₩ 37,248,161.7 ₩ 1,571,170.4 ₩ 403.19
1 m 2021-02-03 오전 2:50:33 : ₩ 37,254,461.7 ₩ 1,570,433.5 ₩ 403.24
1 m 2021-02-03 오전 2:51:34 : ₩ 37,272,450.1 ₩ 1,571,787.9 ₩ 403.21
1 m 2021-02-03 오전 2:52:34 : ₩ 37,260,450.3 ₩ 1,573,758.7 ₩ 402.68
1 m 2021-02-03 오전 2:53:35 : ₩ 37,253,831.2 ₩ 1,573,937.7 ₩ 402.59
1 m 2021-02-03 오전 2:54:35 : ₩ 37,281,021.4 ₩ 1,574,056.0 ₩ 402.99
1 m 2021-02-03 오전 2:55:36 : ₩ 37,257,744.3 ₩ 1,575,882.3 ₩ 403.01
1 m 2021-02-03 오전 2:56:36 : ₩ 37,255,693.8 ₩ 1,575,553.2 ₩ 402.63
1 m 2021-02-03 오전 2:57:37 : ₩ 37,283,190.9 ₩ 1,575,395.7 ₩ 402.78
1 m 2021-02-03 오전 2:58:37 : ₩ 37,280,897.0 ₩ 1,576,053.1 ₩ 402.68
1 m 2021-02-03 오전 2:59:38 : ₩ 37,282,531.5 ₩ 1,576,162.3 ₩ 403.44
1 m 2021-02-03 오전 3:00:39 : ₩ 37,301,282.9 ₩ 1,576,875.5 ₩ 404.11
1 m 2021-02-03 오전 3:01:39 : ₩ 37,323,417.0 ₩ 1,578,178.0 ₩ 403.87
1 m 2021-02-03 오전 3:02:40 : ₩ 37,350,207.5 ₩ 1,578,421.2 ₩ 404.12
1 m 2021-02-03 오전 3:03:40 : ₩ 37,323,249.1 ₩ 1,576,386.9 ₩ 403.32
1 m 2021-02-03 오전 3:04:41 : ₩ 37,338,483.1 ₩ 1,578,842.8 ₩ 402.78
1 m 2021-02-03 오전 3:05:41 : ₩ 37,297,541.2 ₩ 1,575,888.9 ₩ 401.39
1 m 2021-02-03 오전 3:06:42 : ₩ 37,280,132.0 ₩ 1,575,336.3 ₩ 401.20
1 m 2021-02-03 오전 3:07:42 : ₩ 37,310,325.1 ₩ 1,579,104.6 ₩ 401.45
1 m 2021-02-03 오전 3:08:43 : ₩ 37,343,946.3 ₩ 1,579,537.8 ₩ 400.74
1 m 2021-02-03 오전 3:09:43 : ₩ 37,332,646.0 ₩ 1,579,406.5 ₩ 399.78
1 m 2021-02-03 오전 3:10:44 : ₩ 37,336,478.5 ₩ 1,580,329.7 ₩ 399.55
1 m 2021-02-03 오전 3:11:45 : ₩ 37,345,257.5 ₩ 1,580,696.9 ₩ 399.43
1 m 2021-02-03 오전 3:12:45 : ₩ 37,334,840.9 ₩ 1,582,464.8 ₩ 399.89
1 m 2021-02-03 오전 3:13:46 : ₩ 37,349,331.8 ₩ 1,582,254.0 ₩ 400.12
1 m 2021-02-03 오전 3:14:49 : ₩ 37,345,679.1 ₩ 1,582,096.1 ₩ 399.64
1 m 2021-02-03 오전 3:15:50 : ₩ 37,353,422.1 ₩ 1,581,737.7 ₩ 399.75
1 m 2021-02-03 오전 3:16:50 : ₩ 37,344,143.5 ₩ 1,582,048.4 ₩ 400.09
1 m 2021-02-03 오전 3:17:51 : ₩ 37,352,384.5 ₩ 1,585,016.1 ₩ 399.87
1 m 2021-02-03 오전 3:18:52 : ₩ 37,348,978.9 ₩ 1,584,380.3 ₩ 399.28
1 m 2021-02-03 오전 3:19:54 : ₩ 37,341,791.9 ₩ 1,584,433.3 ₩ 398.74
1 m 2021-02-03 오전 3:20:54 : ₩ 37,359,718.3 ₩ 1,583,952.2 ₩ 399.21
1 m 2021-02-03 오전 3:21:55 : ₩ 37,329,042.2 ₩ 1,583,063.2 ₩ 399.90
1 m 2021-02-03 오전 3:22:55 : ₩ 37,298,051.2 ₩ 1,582,337.1 ₩ 400.54
1 m 2021-02-03 오전 3:23:56 : ₩ 37,293,220.9 ₩ 1,584,475.6 ₩ 400.41
1 m 2021-02-03 오전 3:24:57 : ₩ 37,311,438.1 ₩ 1,584,499.3 ₩ 398.88
1 m 2021-02-03 오전 3:25:57 : ₩ 37,302,486.3 ₩ 1,583,279.4 ₩ 398.28
1 m 2021-02-03 오전 3:26:58 : ₩ 37,314,244.6 ₩ 1,583,489.2 ₩ 399.08
1 m 2021-02-03 오전 3:27:58 : ₩ 37,283,816.6 ₩ 1,582,551.8 ₩ 399.24
1 m 2021-02-03 오전 3:28:59 : ₩ 37,336,503.4 ₩ 1,584,309.5 ₩ 399.50
1 m 2021-02-03 오전 3:29:59 : ₩ 37,330,739.0 ₩ 1,585,144.3 ₩ 399.98
1 m 2021-02-03 오전 3:31:00 : ₩ 37,326,416.4 ₩ 1,585,509.9 ₩ 400.75
1 m 2021-02-03 오전 3:32:00 : ₩ 37,426,578.0 ₩ 1,586,383.2 ₩ 401.34
1 m 2021-02-03 오전 3:33:04 : ₩ 37,449,900.7 ₩ 1,587,477.2 ₩ 401.28
1 m 2021-02-03 오전 3:34:04 : ₩ 37,447,757.4 ₩ 1,587,793.5 ₩ 400.22
1 m 2021-02-03 오전 3:35:05 : ₩ 37,452,677.9 ₩ 1,586,679.4 ₩ 400.55
1 m 2021-02-03 오전 3:36:05 : ₩ 37,447,988.9 ₩ 1,584,827.5 ₩ 399.88
1 m 2021-02-03 오전 3:37:06 : ₩ 37,423,655.4 ₩ 1,585,803.9 ₩ 400.36
1 m 2021-02-03 오전 3:38:06 : ₩ 37,410,874.4 ₩ 1,585,300.0 ₩ 400.46
1 m 2021-02-03 오전 3:39:07 : ₩ 37,404,156.2 ₩ 1,585,674.1 ₩ 399.94
1 m 2021-02-03 오전 3:40:07 : ₩ 37,405,284.9 ₩ 1,586,058.3 ₩ 399.76
1 m 2021-02-03 오전 3:41:08 : ₩ 37,398,612.7 ₩ 1,585,370.0 ₩ 399.81
1 m 2021-02-03 오전 3:42:09 : ₩ 37,431,628.3 ₩ 1,586,158.8 ₩ 400.49
1 m 2021-02-03 오전 3:43:09 : ₩ 37,433,056.0 ₩ 1,584,018.1 ₩ 400.49
1 m 2021-02-03 오전 3:44:10 : ₩ 37,459,132.6 ₩ 1,584,806.8 ₩ 400.86
1 m 2021-02-03 오전 3:45:12 : ₩ 37,429,605.4 ₩ 1,583,814.6 ₩ 400.22
1 m 2021-02-03 오전 3:46:12 : ₩ 37,449,677.5 ₩ 1,582,301.3 ₩ 399.86
1 m 2021-02-03 오전 3:47:13 : ₩ 37,436,882.5 ₩ 1,579,220.7 ₩ 399.57
1 m 2021-02-03 오전 3:48:14 : ₩ 37,505,996.4 ₩ 1,578,960.1 ₩ 399.83
1 m 2021-02-03 오전 3:49:14 : ₩ 37,517,578.7 ₩ 1,581,018.5 ₩ 399.66
1 m 2021-02-03 오전 3:50:15 : ₩ 37,558,215.4 ₩ 1,581,886.9 ₩ 399.32
1 m 2021-02-03 오전 3:51:15 : ₩ 37,564,817.3 ₩ 1,582,044.5 ₩ 399.51
1 m 2021-02-03 오전 3:52:16 : ₩ 37,660,098.2 ₩ 1,584,813.2 ₩ 399.00
1 m 2021-02-03 오전 3:53:16 : ₩ 37,628,022.8 ₩ 1,585,115.1 ₩ 398.54
1 m 2021-02-03 오전 3:54:17 : ₩ 37,645,016.9 ₩ 1,586,191.9 ₩ 398.17
1 m 2021-02-03 오전 3:55:17 : ₩ 37,648,368.1 ₩ 1,589,692.5 ₩ 397.69
1 m 2021-02-03 오전 3:56:18 : ₩ 37,674,273.8 ₩ 1,590,673.6 ₩ 397.51
1 m 2021-02-03 오전 3:57:18 : ₩ 37,647,673.8 ₩ 1,588,941.0 ₩ 397.66
1 m 2021-02-03 오전 3:58:19 : ₩ 37,653,472.1 ₩ 1,588,810.5 ₩ 398.14
1 m 2021-02-03 오전 3:59:21 : ₩ 37,657,012.8 ₩ 1,591,299.3 ₩ 398.83
1 m 2021-02-03 오전 4:00:21 : ₩ 37,658,613.2 ₩ 1,591,341.0 ₩ 399.04
1 m 2021-02-03 오전 4:01:22 : ₩ 37,658,217.4 ₩ 1,591,861.2 ₩ 399.89
1 m 2021-02-03 오전 4:02:22 : ₩ 37,656,548.3 ₩ 1,593,354.0 ₩ 400.02
1 m 2021-02-03 오전 4:03:23 : ₩ 37,660,856.2 ₩ 1,593,334.2 ₩ 400.03
1 m 2021-02-03 오전 4:04:23 : ₩ 37,669,985.2 ₩ 1,593,176.8 ₩ 399.99
1 m 2021-02-03 오전 4:05:24 : ₩ 37,700,501.7 ₩ 1,591,912.5 ₩ 399.69
1 m 2021-02-03 오전 4:06:25 : ₩ 37,764,232.8 ₩ 1,593,747.5 ₩ 399.34
1 m 2021-02-03 오전 4:07:25 : ₩ 37,777,533.1 ₩ 1,594,659.3 ₩ 398.59
1 m 2021-02-03 오전 4:08:26 : ₩ 37,726,451.7 ₩ 1,592,765.5 ₩ 397.74
1 m 2021-02-03 오전 4:09:26 : ₩ 37,669,989.8 ₩ 1,590,430.2 ₩ 397.91
1 m 2021-02-03 오전 4:10:27 : ₩ 37,660,837.7 ₩ 1,592,467.7 ₩ 398.30
1 m 2021-02-03 오전 4:11:27 : ₩ 37,640,313.9 ₩ 1,592,568.7 ₩ 398.30
1 m 2021-02-03 오전 4:12:28 : ₩ 37,560,677.8 ₩ 1,590,370.6 ₩ 397.77
1 m 2021-02-03 오전 4:13:29 : ₩ 37,586,118.1 ₩ 1,592,651.6 ₩ 398.07
1 m 2021-02-03 오전 4:14:29 : ₩ 37,609,472.8 ₩ 1,591,879.3 ₩ 398.39
1 m 2021-02-03 오전 4:15:30 : ₩ 37,610,580.7 ₩ 1,590,588.1 ₩ 398.32
1 m 2021-02-03 오전 4:16:30 : ₩ 37,621,666.6 ₩ 1,591,463.3 ₩ 398.98
1 m 2021-02-03 오전 4:17:31 : ₩ 37,615,886.1 ₩ 1,590,820.4 ₩ 399.13
1 m 2021-02-03 오전 4:18:32 : ₩ 37,648,606.0 ₩ 1,591,404.8 ₩ 398.45
1 m 2021-02-03 오전 4:19:32 : ₩ 37,642,948.9 ₩ 1,591,396.5 ₩ 398.88
1 m 2021-02-03 오전 4:20:33 : ₩ 37,732,993.4 ₩ 1,591,625.8 ₩ 403.22
1 m 2021-02-03 오전 4:21:34 : ₩ 37,777,404.1 ₩ 1,590,927.6 ₩ 405.47
1 m 2021-02-03 오전 4:22:34 : ₩ 37,737,773.1 ₩ 1,584,705.0 ₩ 404.92
1 m 2021-02-03 오전 4:23:35 : ₩ 37,726,401.5 ₩ 1,583,942.7 ₩ 405.59
1 m 2021-02-03 오전 4:24:35 : ₩ 37,685,571.1 ₩ 1,583,745.5 ₩ 404.74
1 m 2021-02-03 오전 4:25:36 : ₩ 37,689,880.1 ₩ 1,585,312.9 ₩ 404.61
1 m 2021-02-03 오전 4:26:36 : ₩ 37,678,278.4 ₩ 1,581,403.5 ₩ 403.18
1 m 2021-02-03 오전 4:27:37 : ₩ 37,693,302.8 ₩ 1,583,676.5 ₩ 404.13
1 m 2021-02-03 오전 4:28:37 : ₩ 37,693,651.2 ₩ 1,582,345.0 ₩ 405.05
1 m 2021-02-03 오전 4:29:38 : ₩ 37,718,999.9 ₩ 1,582,361.5 ₩ 404.71
1 m 2021-02-03 오전 4:30:38 : ₩ 37,718,942.4 ₩ 1,585,154.7 ₩ 404.46
1 m 2021-02-03 오전 4:31:39 : ₩ 37,788,537.4 ₩ 1,582,608.2 ₩ 403.42
1 m 2021-02-03 오전 4:32:40 : ₩ 37,785,080.4 ₩ 1,582,042.8 ₩ 402.79
1 m 2021-02-03 오전 4:33:41 : ₩ 37,780,847.0 ₩ 1,582,800.8 ₩ 402.71
1 m 2021-02-03 오전 4:34:41 : ₩ 37,776,779.9 ₩ 1,583,321.1 ₩ 402.57
1 m 2021-02-03 오전 4:35:42 : ₩ 37,779,321.1 ₩ 1,586,381.4 ₩ 402.46
1 m 2021-02-03 오전 4:36:42 : ₩ 37,762,449.3 ₩ 1,587,896.6 ₩ 402.16
1 m 2021-02-03 오전 4:37:43 : ₩ 37,769,430.9 ₩ 1,587,896.6 ₩ 401.89
1 m 2021-02-03 오전 4:38:43 : ₩ 37,763,281.2 ₩ 1,588,761.8 ₩ 402.16
1 m 2021-02-03 오전 4:39:44 : ₩ 37,760,109.7 ₩ 1,589,548.4 ₩ 402.16
1 m 2021-02-03 오전 4:40:45 : ₩ 37,728,179.1 ₩ 1,591,296.2 ₩ 402.82
1 m 2021-02-03 오전 4:41:45 : ₩ 37,699,756.4 ₩ 1,591,429.2 ₩ 402.75
1 m 2021-02-03 오전 4:42:46 : ₩ 37,673,062.6 ₩ 1,588,730.9 ₩ 403.34
1 m 2021-02-03 오전 4:43:46 : ₩ 37,688,932.3 ₩ 1,590,247.2 ₩ 404.82
1 m 2021-02-03 오전 4:44:47 : ₩ 37,682,481.8 ₩ 1,588,673.9 ₩ 405.79
1 m 2021-02-03 오전 4:45:47 : ₩ 37,695,175.1 ₩ 1,588,674.0 ₩ 406.20
1 m 2021-02-03 오전 4:46:48 : ₩ 37,703,018.2 ₩ 1,591,062.2 ₩ 405.58
1 m 2021-02-03 오전 4:47:48 : ₩ 37,696,031.2 ₩ 1,588,045.5 ₩ 405.52
1 m 2021-02-03 오전 4:48:49 : ₩ 37,674,789.4 ₩ 1,588,803.7 ₩ 406.57
1 m 2021-02-03 오전 4:49:50 : ₩ 37,701,467.6 ₩ 1,588,795.1 ₩ 407.18
1 m 2021-02-03 오전 4:50:50 : ₩ 37,762,455.1 ₩ 1,591,102.1 ₩ 406.06
1 m 2021-02-03 오전 4:51:51 : ₩ 37,790,592.9 ₩ 1,591,102.1 ₩ 406.20
1 m 2021-02-03 오전 4:52:51 : ₩ 37,808,057.3 ₩ 1,591,780.2 ₩ 405.18
1 m 2021-02-03 오전 4:53:52 : ₩ 37,807,422.2 ₩ 1,590,262.7 ₩ 405.07
1 m 2021-02-03 오전 4:54:53 : ₩ 37,816,301.1 ₩ 1,590,155.1 ₩ 404.27
1 m 2021-02-03 오전 4:55:53 : ₩ 37,829,208.9 ₩ 1,591,013.6 ₩ 403.59
1 m 2021-02-03 오전 4:56:54 : ₩ 37,891,433.8 ₩ 1,597,374.5 ₩ 403.08
1 m 2021-02-03 오전 4:57:54 : ₩ 37,869,726.8 ₩ 1,595,892.6 ₩ 403.01
1 m 2021-02-03 오전 4:58:55 : ₩ 37,823,960.3 ₩ 1,598,692.9 ₩ 401.53
1 m 2021-02-03 오전 4:59:55 : ₩ 37,799,994.5 ₩ 1,598,825.6 ₩ 400.92
1 m 2021-02-03 오전 5:00:57 : ₩ 37,850,653.1 ₩ 1,600,012.6 ₩ 400.04
1 m 2021-02-03 오전 5:01:57 : ₩ 37,825,654.4 ₩ 1,595,449.8 ₩ 399.02
1 m 2021-02-03 오전 5:02:58 : ₩ 37,831,321.1 ₩ 1,600,012.5 ₩ 396.34
1 m 2021-02-03 오전 5:03:58 : ₩ 37,816,908.6 ₩ 1,599,135.9 ₩ 396.31
1 m 2021-02-03 오전 5:04:59 : ₩ 37,814,211.5 ₩ 1,599,986.0 ₩ 395.57
1 m 2021-02-03 오전 5:06:00 : ₩ 37,780,900.2 ₩ 1,602,242.1 ₩ 395.31
1 m 2021-02-03 오전 5:07:00 : ₩ 37,746,585.5 ₩ 1,603,034.2 ₩ 394.60
1 m 2021-02-03 오전 5:08:01 : ₩ 37,772,398.4 ₩ 1,604,552.4 ₩ 393.02
1 m 2021-02-03 오전 5:09:01 : ₩ 37,801,912.5 ₩ 1,606,049.5 ₩ 393.17
1 m 2021-02-03 오전 5:10:02 : ₩ 37,809,965.0 ₩ 1,609,148.9 ₩ 392.35
1 m 2021-02-03 오전 5:11:02 : ₩ 37,713,418.7 ₩ 1,599,525.8 ₩ 392.31
1 m 2021-02-03 오전 5:12:03 : ₩ 37,676,903.8 ₩ 1,600,894.9 ₩ 393.19
1 m 2021-02-03 오전 5:13:03 : ₩ 37,642,457.9 ₩ 1,604,775.5 ₩ 392.98
1 m 2021-02-03 오전 5:14:04 : ₩ 37,648,092.8 ₩ 1,605,693.5 ₩ 393.00
1 m 2021-02-03 오전 5:15:05 : ₩ 37,720,686.4 ₩ 1,604,998.4 ₩ 393.59
1 m 2021-02-03 오전 5:16:05 : ₩ 37,707,062.0 ₩ 1,605,718.4 ₩ 394.55
1 m 2021-02-03 오전 5:17:06 : ₩ 37,704,289.9 ₩ 1,604,218.1 ₩ 395.60
1 m 2021-02-03 오전 5:18:06 : ₩ 37,723,772.8 ₩ 1,604,972.6 ₩ 396.21
1 m 2021-02-03 오전 5:19:07 : ₩ 37,667,825.5 ₩ 1,602,189.4 ₩ 396.60
1 m 2021-02-03 오전 5:20:07 : ₩ 37,677,377.3 ₩ 1,600,581.4 ₩ 397.40
1 m 2021-02-03 오전 5:21:08 : ₩ 37,684,112.9 ₩ 1,601,888.0 ₩ 398.41
1 m 2021-02-03 오전 5:22:09 : ₩ 37,687,555.3 ₩ 1,600,441.0 ₩ 399.27
1 m 2021-02-03 오전 5:23:09 : ₩ 37,720,249.0 ₩ 1,602,609.3 ₩ 399.16
1 m 2021-02-03 오전 5:24:10 : ₩ 37,693,630.7 ₩ 1,603,308.4 ₩ 399.20
1 m 2021-02-03 오전 5:25:10 : ₩ 37,680,453.6 ₩ 1,603,567.9 ₩ 398.78
1 m 2021-02-03 오전 5:26:11 : ₩ 37,693,137.1 ₩ 1,605,109.9 ₩ 398.51
1 m 2021-02-03 오전 5:27:11 : ₩ 37,653,287.2 ₩ 1,605,991.2 ₩ 399.01
1 m 2021-02-03 오전 5:28:12 : ₩ 37,670,458.9 ₩ 1,605,236.6 ₩ 398.46
1 m 2021-02-03 오전 5:29:14 : ₩ 37,632,189.2 ₩ 1,602,373.0 ₩ 398.06
1 m 2021-02-03 오전 5:30:15 : ₩ 37,652,767.9 ₩ 1,599,321.5 ₩ 397.72
1 m 2021-02-03 오전 5:31:15 : ₩ 37,603,802.9 ₩ 1,599,387.9 ₩ 396.72
1 m 2021-02-03 오전 5:32:16 : ₩ 37,617,575.8 ₩ 1,599,371.0 ₩ 396.82
1 m 2021-02-03 오전 5:33:16 : ₩ 37,643,542.0 ₩ 1,601,166.4 ₩ 397.14
1 m 2021-02-03 오전 5:34:17 : ₩ 37,679,184.3 ₩ 1,604,411.7 ₩ 397.00
1 m 2021-02-03 오전 5:35:17 : ₩ 37,685,372.8 ₩ 1,602,730.2 ₩ 396.28
1 m 2021-02-03 오전 5:36:18 : ₩ 37,677,098.0 ₩ 1,600,850.3 ₩ 396.51
1 m 2021-02-03 오전 5:37:18 : ₩ 37,684,220.5 ₩ 1,600,247.3 ₩ 395.24
1 m 2021-02-03 오전 5:38:19 : ₩ 37,698,947.3 ₩ 1,599,507.6 ₩ 394.91
1 m 2021-02-03 오전 5:39:19 : ₩ 37,672,739.3 ₩ 1,594,930.1 ₩ 395.06
1 m 2021-02-03 오전 5:40:20 : ₩ 37,739,551.7 ₩ 1,599,032.3 ₩ 396.49
1 m 2021-02-03 오전 5:41:20 : ₩ 37,735,644.5 ₩ 1,596,581.4 ₩ 396.84
1 m 2021-02-03 오전 5:42:21 : ₩ 37,750,488.9 ₩ 1,593,113.4 ₩ 398.14
1 m 2021-02-03 오전 5:43:21 : ₩ 37,734,913.9 ₩ 1,590,863.0 ₩ 399.01
1 m 2021-02-03 오전 5:44:22 : ₩ 37,762,554.9 ₩ 1,593,678.4 ₩ 398.15
1 m 2021-02-03 오전 5:45:23 : ₩ 37,729,338.1 ₩ 1,594,539.7 ₩ 396.72
1 m 2021-02-03 오전 5:46:23 : ₩ 37,740,423.6 ₩ 1,596,846.2 ₩ 395.14
1 m 2021-02-03 오전 5:47:24 : ₩ 37,775,486.3 ₩ 1,597,336.1 ₩ 395.17
1 m 2021-02-03 오전 5:48:24 : ₩ 37,795,333.7 ₩ 1,598,812.6 ₩ 395.19
1 m 2021-02-03 오전 5:49:25 : ₩ 37,852,599.3 ₩ 1,598,112.5 ₩ 392.90
1 m 2021-02-03 오전 5:50:25 : ₩ 37,791,115.6 ₩ 1,596,438.0 ₩ 392.71
1 m 2021-02-03 오전 5:51:27 : ₩ 37,759,289.5 ₩ 1,596,295.2 ₩ 392.98
1 m 2021-02-03 오전 5:52:28 : ₩ 37,742,488.5 ₩ 1,595,117.8 ₩ 393.42
1 m 2021-02-03 오전 5:53:28 : ₩ 37,776,601.0 ₩ 1,597,549.8 ₩ 392.57
1 m 2021-02-03 오전 5:54:29 : ₩ 37,781,539.9 ₩ 1,599,865.9 ₩ 392.82
1 m 2021-02-03 오전 5:55:30 : ₩ 37,798,041.0 ₩ 1,599,680.6 ₩ 392.51
1 m 2021-02-03 오전 5:56:30 : ₩ 37,798,492.4 ₩ 1,602,347.1 ₩ 390.87
1 m 2021-02-03 오전 5:57:31 : ₩ 37,813,442.1 ₩ 1,603,379.4 ₩ 391.28
1 m 2021-02-03 오전 5:58:32 : ₩ 37,857,395.6 ₩ 1,611,394.6 ₩ 391.44
1 m 2021-02-03 오전 5:59:32 : ₩ 37,838,943.5 ₩ 1,616,930.8 ₩ 389.54
1 m 2021-02-03 오전 6:00:33 : ₩ 37,807,841.5 ₩ 1,616,388.8 ₩ 387.78
1 m 2021-02-03 오전 6:01:33 : ₩ 37,878,167.9 ₩ 1,617,344.0 ₩ 388.63
1 m 2021-02-03 오전 6:02:34 : ₩ 37,834,199.2 ₩ 1,616,833.5 ₩ 388.97
1 m 2021-02-03 오전 6:03:34 : ₩ 37,798,033.4 ₩ 1,614,878.3 ₩ 388.64
1 m 2021-02-03 오전 6:04:35 : ₩ 37,817,648.8 ₩ 1,615,615.6 ₩ 389.30
1 m 2021-02-03 오전 6:05:35 : ₩ 37,815,629.5 ₩ 1,615,205.5 ₩ 389.28
1 m 2021-02-03 오전 6:06:36 : ₩ 37,850,480.9 ₩ 1,615,617.2 ₩ 388.78
1 m 2021-02-03 오전 6:07:37 : ₩ 37,823,747.6 ₩ 1,618,235.3 ₩ 389.11
1 m 2021-02-03 오전 6:08:37 : ₩ 37,862,887.2 ₩ 1,618,075.5 ₩ 389.18
1 m 2021-02-03 오전 6:09:38 : ₩ 37,841,475.9 ₩ 1,614,058.2 ₩ 389.42
1 m 2021-02-03 오전 6:10:38 : ₩ 37,873,840.2 ₩ 1,617,346.6 ₩ 388.97
1 m 2021-02-03 오전 6:11:40 : ₩ 37,883,878.8 ₩ 1,618,846.1 ₩ 389.64
1 m 2021-02-03 오전 6:12:40 : ₩ 37,884,346.9 ₩ 1,618,320.4 ₩ 391.33
1 m 2021-02-03 오전 6:13:41 : ₩ 37,879,203.0 ₩ 1,620,698.8 ₩ 390.44
1 m 2021-02-03 오전 6:14:41 : ₩ 37,908,385.3 ₩ 1,622,459.7 ₩ 389.26
1 m 2021-02-03 오전 6:15:42 : ₩ 37,903,396.2 ₩ 1,624,418.8 ₩ 389.81
1 m 2021-02-03 오전 6:16:43 : ₩ 37,909,638.6 ₩ 1,623,166.4 ₩ 390.60
1 m 2021-02-03 오전 6:17:43 : ₩ 37,929,060.0 ₩ 1,620,442.2 ₩ 390.86
1 m 2021-02-03 오전 6:18:44 : ₩ 37,940,468.3 ₩ 1,619,323.1 ₩ 390.56
1 m 2021-02-03 오전 6:19:44 : ₩ 37,926,183.9 ₩ 1,618,570.2 ₩ 390.40
1 m 2021-02-03 오전 6:20:45 : ₩ 37,927,629.5 ₩ 1,619,067.5 ₩ 390.84
1 m 2021-02-03 오전 6:21:45 : ₩ 37,936,621.9 ₩ 1,619,974.1 ₩ 390.99
1 m 2021-02-03 오전 6:22:46 : ₩ 37,949,937.5 ₩ 1,619,260.6 ₩ 390.29
1 m 2021-02-03 오전 6:23:46 : ₩ 37,951,555.5 ₩ 1,619,819.4 ₩ 391.42
1 m 2021-02-03 오전 6:24:47 : ₩ 37,952,733.8 ₩ 1,619,581.5 ₩ 391.43
1 m 2021-02-03 오전 6:25:47 : ₩ 37,968,613.3 ₩ 1,618,413.8 ₩ 390.60
1 m 2021-02-03 오전 6:26:48 : ₩ 37,975,568.5 ₩ 1,618,927.0 ₩ 388.89
1 m 2021-02-03 오전 6:27:48 : ₩ 37,990,101.0 ₩ 1,620,648.4 ₩ 388.11
1 m 2021-02-03 오전 6:28:49 : ₩ 37,987,661.3 ₩ 1,619,436.4 ₩ 386.43
1 m 2021-02-03 오전 6:29:50 : ₩ 38,007,330.4 ₩ 1,619,364.2 ₩ 386.75
1 m 2021-02-03 오전 6:30:50 : ₩ 38,008,449.8 ₩ 1,621,171.2 ₩ 387.41
1 m 2021-02-03 오전 6:31:51 : ₩ 38,044,113.3 ₩ 1,623,497.4 ₩ 386.69
1 m 2021-02-03 오전 6:32:51 : ₩ 38,047,640.2 ₩ 1,624,144.2 ₩ 385.42
1 m 2021-02-03 오전 6:33:52 : ₩ 38,063,237.8 ₩ 1,624,905.6 ₩ 383.93
1 m 2021-02-03 오전 6:34:52 : ₩ 38,070,888.1 ₩ 1,624,601.3 ₩ 384.34
1 m 2021-02-03 오전 6:35:53 : ₩ 38,090,029.6 ₩ 1,624,406.5 ₩ 384.27
1 m 2021-02-03 오전 6:36:53 : ₩ 38,099,086.9 ₩ 1,623,787.1 ₩ 385.97
1 m 2021-02-03 오전 6:37:54 : ₩ 38,102,549.1 ₩ 1,626,957.1 ₩ 385.52
1 m 2021-02-03 오전 6:38:54 : ₩ 38,121,779.7 ₩ 1,627,243.0 ₩ 385.57
1 m 2021-02-03 오전 6:39:55 : ₩ 38,153,103.1 ₩ 1,628,737.9 ₩ 386.61
1 m 2021-02-03 오전 6:40:55 : ₩ 38,165,441.2 ₩ 1,629,105.2 ₩ 387.29
1 m 2021-02-03 오전 6:41:58 : ₩ 38,167,913.5 ₩ 1,629,094.8 ₩ 387.30
1 m 2021-02-03 오전 6:42:58 : ₩ 38,153,633.6 ₩ 1,625,288.2 ₩ 386.81
1 m 2021-02-03 오전 6:43:59 : ₩ 38,147,933.2 ₩ 1,626,113.6 ₩ 386.75
1 m 2021-02-03 오전 6:44:59 : ₩ 38,157,485.2 ₩ 1,626,914.5 ₩ 386.98
1 m 2021-02-03 오전 6:46:00 : ₩ 38,155,647.5 ₩ 1,627,673.6 ₩ 387.18
1 m 2021-02-03 오전 6:47:00 : ₩ 38,167,757.2 ₩ 1,628,358.7 ₩ 387.22
1 m 2021-02-03 오전 6:48:01 : ₩ 38,181,337.5 ₩ 1,626,844.6 ₩ 386.94
1 m 2021-02-03 오전 6:49:01 : ₩ 38,151,460.5 ₩ 1,624,468.1 ₩ 386.29
1 m 2021-02-03 오전 6:50:02 : ₩ 38,122,975.3 ₩ 1,623,038.7 ₩ 386.20
1 m 2021-02-03 오전 6:51:02 : ₩ 38,097,321.5 ₩ 1,623,681.9 ₩ 387.31
1 m 2021-02-03 오전 6:52:04 : ₩ 38,167,086.1 ₩ 1,628,024.3 ₩ 389.84
1 m 2021-02-03 오전 6:53:05 : ₩ 38,176,957.3 ₩ 1,630,276.8 ₩ 390.41
1 m 2021-02-03 오전 6:54:05 : ₩ 38,163,359.5 ₩ 1,627,022.6 ₩ 390.77
1 m 2021-02-03 오전 6:55:06 : ₩ 38,161,361.1 ₩ 1,625,573.2 ₩ 390.79
1 m 2021-02-03 오전 6:56:06 : ₩ 38,144,350.1 ₩ 1,625,026.9 ₩ 390.52
1 m 2021-02-03 오전 6:57:07 : ₩ 38,103,580.5 ₩ 1,618,611.7 ₩ 392.21
1 m 2021-02-03 오전 6:58:08 : ₩ 38,057,180.3 ₩ 1,617,046.2 ₩ 391.85
1 m 2021-02-03 오전 6:59:08 : ₩ 37,964,190.9 ₩ 1,612,416.9 ₩ 391.41
1 m 2021-02-03 오전 7:00:09 : ₩ 37,919,583.2 ₩ 1,612,104.0 ₩ 391.91
1 m 2021-02-03 오전 7:01:09 : ₩ 37,862,552.0 ₩ 1,612,441.8 ₩ 391.57
1 m 2021-02-03 오전 7:02:10 : ₩ 37,856,601.6 ₩ 1,614,049.5 ₩ 393.62
1 m 2021-02-03 오전 7:03:10 : ₩ 37,860,430.8 ₩ 1,615,711.9 ₩ 394.24
1 m 2021-02-03 오전 7:04:11 : ₩ 37,859,941.0 ₩ 1,616,081.1 ₩ 394.93
1 m 2021-02-03 오전 7:05:12 : ₩ 37,847,270.4 ₩ 1,616,198.9 ₩ 395.03
1 m 2021-02-03 오전 7:06:13 : ₩ 37,895,588.4 ₩ 1,616,536.2 ₩ 394.94
1 m 2021-02-03 오전 7:07:13 : ₩ 37,900,221.5 ₩ 1,616,765.1 ₩ 394.10
1 m 2021-02-03 오전 7:08:14 : ₩ 37,891,083.5 ₩ 1,618,352.8 ₩ 393.74
1 m 2021-02-03 오전 7:09:17 : ₩ 37,905,327.3 ₩ 1,619,030.6 ₩ 393.36
1 m 2021-02-03 오전 7:10:17 : ₩ 37,924,363.9 ₩ 1,623,920.5 ₩ 393.97
1 m 2021-02-03 오전 7:11:18 : ₩ 37,908,627.7 ₩ 1,623,493.9 ₩ 393.34
1 m 2021-02-03 오전 7:12:18 : ₩ 37,931,747.6 ₩ 1,623,614.8 ₩ 393.78
1 m 2021-02-03 오전 7:13:19 : ₩ 37,923,751.9 ₩ 1,624,441.8 ₩ 393.14
1 m 2021-02-03 오전 7:14:20 : ₩ 37,932,077.1 ₩ 1,624,919.9 ₩ 392.95
1 m 2021-02-03 오전 7:15:21 : ₩ 37,955,715.9 ₩ 1,625,406.4 ₩ 392.55
1 m 2021-02-03 오전 7:16:21 : ₩ 37,935,482.0 ₩ 1,626,342.8 ₩ 392.31
1 m 2021-02-03 오전 7:17:22 : ₩ 37,961,335.3 ₩ 1,627,014.5 ₩ 391.73
1 m 2021-02-03 오전 7:18:22 : ₩ 37,971,195.9 ₩ 1,628,101.3 ₩ 391.11
1 m 2021-02-03 오전 7:19:23 : ₩ 37,967,094.7 ₩ 1,629,501.8 ₩ 392.18
1 m 2021-02-03 오전 7:20:24 : ₩ 37,982,099.7 ₩ 1,631,057.2 ₩ 394.08
1 m 2021-02-03 오전 7:21:24 : ₩ 37,995,150.1 ₩ 1,632,061.9 ₩ 393.80
1 m 2021-02-03 오전 7:22:25 : ₩ 38,035,932.6 ₩ 1,636,636.0 ₩ 394.18
1 m 2021-02-03 오전 7:23:25 : ₩ 38,064,384.8 ₩ 1,637,763.5 ₩ 393.37
1 m 2021-02-03 오전 7:24:26 : ₩ 38,110,649.8 ₩ 1,637,052.7 ₩ 393.27
1 m 2021-02-03 오전 7:25:26 : ₩ 38,139,347.0 ₩ 1,635,947.9 ₩ 393.08
1 m 2021-02-03 오전 7:26:27 : ₩ 38,157,042.7 ₩ 1,640,115.4 ₩ 393.41
1 m 2021-02-03 오전 7:27:27 : ₩ 38,187,528.9 ₩ 1,643,048.6 ₩ 393.35
1 m 2021-02-03 오전 7:28:28 : ₩ 38,187,814.9 ₩ 1,645,329.6 ₩ 393.56
1 m 2021-02-03 오전 7:29:29 : ₩ 38,197,186.6 ₩ 1,646,095.9 ₩ 393.70
1 m 2021-02-03 오전 7:30:29 : ₩ 38,144,053.4 ₩ 1,641,948.9 ₩ 393.15
1 m 2021-02-03 오전 7:31:30 : ₩ 38,088,567.6 ₩ 1,645,715.2 ₩ 393.18
1 m 2021-02-03 오전 7:32:30 : ₩ 38,052,335.3 ₩ 1,643,936.7 ₩ 392.96
1 m 2021-02-03 오전 7:33:31 : ₩ 38,020,249.5 ₩ 1,644,665.3 ₩ 392.24
1 m 2021-02-03 오전 7:34:31 : ₩ 38,002,168.1 ₩ 1,644,545.6 ₩ 391.22
1 m 2021-02-03 오전 7:35:32 : ₩ 38,008,342.5 ₩ 1,641,311.0 ₩ 390.89
1 m 2021-02-03 오전 7:36:32 : ₩ 37,951,355.4 ₩ 1,638,380.4 ₩ 390.60
1 m 2021-02-03 오전 7:37:33 : ₩ 37,906,948.3 ₩ 1,633,882.2 ₩ 390.49
1 m 2021-02-03 오전 7:38:34 : ₩ 37,864,529.9 ₩ 1,633,245.8 ₩ 390.20
1 m 2021-02-03 오전 7:39:34 : ₩ 37,886,708.5 ₩ 1,633,673.9 ₩ 390.70
1 m 2021-02-03 오전 7:40:35 : ₩ 37,864,526.1 ₩ 1,637,646.4 ₩ 390.84
1 m 2021-02-03 오전 7:41:36 : ₩ 37,885,649.5 ₩ 1,638,471.6 ₩ 390.23
1 m 2021-02-03 오전 7:42:36 : ₩ 37,873,181.5 ₩ 1,635,794.8 ₩ 391.62
1 m 2021-02-03 오전 7:43:37 : ₩ 37,894,648.5 ₩ 1,637,306.7 ₩ 391.39
1 m 2021-02-03 오전 7:44:38 : ₩ 37,905,569.3 ₩ 1,637,187.1 ₩ 392.17
1 m 2021-02-03 오전 7:45:38 : ₩ 37,900,028.9 ₩ 1,634,455.4 ₩ 392.08
1 m 2021-02-03 오전 7:46:39 : ₩ 37,923,958.7 ₩ 1,637,558.1 ₩ 392.10
1 m 2021-02-03 오전 7:47:39 : ₩ 37,933,519.2 ₩ 1,640,896.2 ₩ 393.59
1 m 2021-02-03 오전 7:48:40 : ₩ 37,889,950.1 ₩ 1,638,434.5 ₩ 393.17
1 m 2021-02-03 오전 7:49:41 : ₩ 37,912,457.0 ₩ 1,639,313.0 ₩ 393.59
1 m 2021-02-03 오전 7:50:41 : ₩ 37,938,265.4 ₩ 1,639,607.9 ₩ 393.25
1 m 2021-02-03 오전 7:51:42 : ₩ 37,928,761.5 ₩ 1,640,849.9 ₩ 393.30
1 m 2021-02-03 오전 7:52:42 : ₩ 37,968,816.9 ₩ 1,641,428.1 ₩ 393.29
1 m 2021-02-03 오전 7:53:43 : ₩ 37,988,058.3 ₩ 1,642,960.1 ₩ 393.07
1 m 2021-02-03 오전 7:54:43 : ₩ 38,003,170.4 ₩ 1,644,095.9 ₩ 394.08
1 m 2021-02-03 오전 7:55:44 : ₩ 38,012,823.2 ₩ 1,643,326.2 ₩ 395.31
1 m 2021-02-03 오전 7:56:45 : ₩ 38,050,661.8 ₩ 1,643,389.4 ₩ 394.92
1 m 2021-02-03 오전 7:57:45 : ₩ 38,045,294.4 ₩ 1,644,763.0 ₩ 394.78
1 m 2021-02-03 오전 7:58:46 : ₩ 38,041,167.0 ₩ 1,644,965.1 ₩ 395.09
1 m 2021-02-03 오전 7:59:46 : ₩ 38,043,670.3 ₩ 1,641,065.8 ₩ 393.88
1 m 2021-02-03 오전 8:00:47 : ₩ 38,000,014.3 ₩ 1,639,404.4 ₩ 394.34
1 m 2021-02-03 오전 8:01:48 : ₩ 38,013,271.6 ₩ 1,638,973.0 ₩ 394.77
1 m 2021-02-03 오전 8:02:48 : ₩ 38,036,269.7 ₩ 1,640,062.9 ₩ 396.42
1 m 2021-02-03 오전 8:03:49 : ₩ 38,038,264.4 ₩ 1,638,419.5 ₩ 396.54
1 m 2021-02-03 오전 8:04:49 : ₩ 38,033,596.4 ₩ 1,634,017.4 ₩ 396.40
1 m 2021-02-03 오전 8:05:50 : ₩ 38,006,912.3 ₩ 1,631,788.4 ₩ 396.11
1 m 2021-02-03 오전 8:06:50 : ₩ 37,977,428.5 ₩ 1,631,087.9 ₩ 395.12
'가상화폐가격' 카테고리의 다른 글
| 2021-02-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
|---|---|
| 2021-02-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.04 |
| 2021-02-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
| 2021-02-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
| 2021-02-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.03 |
Rss Feed