336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-29 오전 12:01:21 : ₩ 35,302,399.8 ₩ 1,492,466.2 ₩ 289.21
1 m 2021-01-29 오전 12:02:21 : ₩ 35,306,572.8 ₩ 1,490,300.7 ₩ 289.76
1 m 2021-01-29 오전 12:03:22 : ₩ 35,342,696.6 ₩ 1,491,437.0 ₩ 289.89
1 m 2021-01-29 오전 12:04:23 : ₩ 35,398,046.7 ₩ 1,494,851.4 ₩ 289.98
1 m 2021-01-29 오전 12:05:24 : ₩ 35,470,675.0 ₩ 1,495,620.4 ₩ 290.06
1 m 2021-01-29 오전 12:06:25 : ₩ 35,500,727.6 ₩ 1,494,631.6 ₩ 290.63
1 m 2021-01-29 오전 12:07:25 : ₩ 35,463,088.4 ₩ 1,494,497.3 ₩ 290.50
1 m 2021-01-29 오전 12:08:29 : ₩ 35,373,966.4 ₩ 1,491,673.9 ₩ 289.87
1 m 2021-01-29 오전 12:09:29 : ₩ 35,285,658.4 ₩ 1,487,225.2 ₩ 289.68
1 m 2021-01-29 오전 12:10:30 : ₩ 35,152,870.5 ₩ 1,481,801.5 ₩ 289.44
1 m 2021-01-29 오전 12:11:30 : ₩ 35,150,437.1 ₩ 1,482,659.0 ₩ 288.86
1 m 2021-01-29 오전 12:12:31 : ₩ 35,161,372.1 ₩ 1,484,213.5 ₩ 288.78
1 m 2021-01-29 오전 12:13:33 : ₩ 35,173,824.1 ₩ 1,483,049.3 ₩ 288.87
1 m 2021-01-29 오전 12:14:34 : ₩ 35,168,144.9 ₩ 1,483,489.1 ₩ 289.09
1 m 2021-01-29 오전 12:15:34 : ₩ 35,171,502.9 ₩ 1,483,736.2 ₩ 289.79
1 m 2021-01-29 오전 12:16:35 : ₩ 35,204,213.3 ₩ 1,485,566.8 ₩ 289.97
1 m 2021-01-29 오전 12:17:35 : ₩ 35,261,019.5 ₩ 1,489,505.2 ₩ 290.07
1 m 2021-01-29 오전 12:18:36 : ₩ 35,212,312.7 ₩ 1,486,797.7 ₩ 290.50
1 m 2021-01-29 오전 12:19:36 : ₩ 35,266,720.0 ₩ 1,487,504.5 ₩ 290.58
1 m 2021-01-29 오전 12:20:37 : ₩ 35,327,016.6 ₩ 1,489,315.9 ₩ 290.21
1 m 2021-01-29 오전 12:21:38 : ₩ 35,403,758.9 ₩ 1,490,480.9 ₩ 291.79
1 m 2021-01-29 오전 12:22:39 : ₩ 35,469,781.5 ₩ 1,491,179.9 ₩ 292.47
1 m 2021-01-29 오전 12:23:39 : ₩ 35,473,489.9 ₩ 1,490,413.5 ₩ 292.58
1 m 2021-01-29 오전 12:24:40 : ₩ 35,412,183.4 ₩ 1,488,178.0 ₩ 291.81
1 m 2021-01-29 오전 12:25:40 : ₩ 35,437,511.3 ₩ 1,488,325.4 ₩ 291.75
1 m 2021-01-29 오전 12:26:41 : ₩ 35,478,650.0 ₩ 1,489,027.7 ₩ 291.40
1 m 2021-01-29 오전 12:27:42 : ₩ 35,482,089.2 ₩ 1,487,563.8 ₩ 290.93
1 m 2021-01-29 오전 12:28:42 : ₩ 35,496,491.3 ₩ 1,485,911.8 ₩ 291.47
1 m 2021-01-29 오전 12:29:43 : ₩ 35,480,045.6 ₩ 1,485,046.2 ₩ 290.80
1 m 2021-01-29 오전 12:30:44 : ₩ 35,466,314.5 ₩ 1,487,282.9 ₩ 291.01
1 m 2021-01-29 오전 12:31:45 : ₩ 35,458,867.4 ₩ 1,488,297.0 ₩ 291.26
1 m 2021-01-29 오전 12:32:45 : ₩ 35,445,266.4 ₩ 1,489,708.1 ₩ 292.42
1 m 2021-01-29 오전 12:33:46 : ₩ 35,470,064.4 ₩ 1,490,453.6 ₩ 292.95
1 m 2021-01-29 오전 12:34:48 : ₩ 35,483,505.3 ₩ 1,491,151.3 ₩ 292.91
1 m 2021-01-29 오전 12:35:49 : ₩ 35,447,625.3 ₩ 1,490,528.9 ₩ 292.33
1 m 2021-01-29 오전 12:36:50 : ₩ 35,365,470.4 ₩ 1,487,077.8 ₩ 292.47
1 m 2021-01-29 오전 12:37:51 : ₩ 35,318,706.2 ₩ 1,485,702.3 ₩ 291.04
1 m 2021-01-29 오전 12:38:51 : ₩ 35,427,594.7 ₩ 1,488,490.5 ₩ 291.47
1 m 2021-01-29 오전 12:39:52 : ₩ 35,415,836.5 ₩ 1,487,991.3 ₩ 291.54
1 m 2021-01-29 오전 12:40:52 : ₩ 35,420,912.6 ₩ 1,486,833.3 ₩ 291.60
1 m 2021-01-29 오전 12:41:54 : ₩ 35,374,012.3 ₩ 1,487,038.5 ₩ 291.63
1 m 2021-01-29 오전 12:42:54 : ₩ 35,319,316.5 ₩ 1,485,274.7 ₩ 291.03
1 m 2021-01-29 오전 12:43:55 : ₩ 35,321,306.5 ₩ 1,485,159.5 ₩ 291.46
1 m 2021-01-29 오전 12:44:56 : ₩ 35,309,848.9 ₩ 1,483,861.4 ₩ 291.04
1 m 2021-01-29 오전 12:45:56 : ₩ 35,306,025.8 ₩ 1,485,899.6 ₩ 290.97
1 m 2021-01-29 오전 12:46:58 : ₩ 35,298,857.7 ₩ 1,486,105.6 ₩ 290.93
1 m 2021-01-29 오전 12:47:58 : ₩ 35,257,331.2 ₩ 1,483,713.1 ₩ 290.90
1 m 2021-01-29 오전 12:48:59 : ₩ 35,295,524.1 ₩ 1,482,065.3 ₩ 290.80
1 m 2021-01-29 오전 12:49:59 : ₩ 35,290,465.1 ₩ 1,481,404.4 ₩ 290.85
1 m 2021-01-29 오전 12:51:00 : ₩ 35,270,505.5 ₩ 1,479,664.6 ₩ 290.68
1 m 2021-01-29 오전 12:52:00 : ₩ 35,220,233.2 ₩ 1,476,318.7 ₩ 290.12
1 m 2021-01-29 오전 12:53:01 : ₩ 35,280,129.3 ₩ 1,478,214.3 ₩ 290.57
1 m 2021-01-29 오전 12:54:02 : ₩ 35,275,481.0 ₩ 1,476,587.6 ₩ 290.59
1 m 2021-01-29 오전 12:55:02 : ₩ 35,290,903.1 ₩ 1,478,648.8 ₩ 290.05
1 m 2021-01-29 오전 12:56:03 : ₩ 35,305,781.6 ₩ 1,478,296.6 ₩ 290.62
1 m 2021-01-29 오전 12:57:03 : ₩ 35,338,821.3 ₩ 1,479,574.5 ₩ 290.72
1 m 2021-01-29 오전 12:58:04 : ₩ 35,374,533.7 ₩ 1,483,005.6 ₩ 290.72
1 m 2021-01-29 오전 12:59:04 : ₩ 35,354,255.3 ₩ 1,488,570.0 ₩ 290.81
1 m 2021-01-29 오전 1:00:05 : ₩ 35,268,249.3 ₩ 1,489,105.1 ₩ 290.71
1 m 2021-01-29 오전 1:01:06 : ₩ 35,307,029.2 ₩ 1,492,308.6 ₩ 291.01
1 m 2021-01-29 오전 1:02:06 : ₩ 35,298,510.4 ₩ 1,486,724.8 ₩ 291.21
1 m 2021-01-29 오전 1:03:07 : ₩ 35,264,453.9 ₩ 1,489,365.7 ₩ 291.79
1 m 2021-01-29 오전 1:04:07 : ₩ 35,266,373.6 ₩ 1,487,990.8 ₩ 291.93
1 m 2021-01-29 오전 1:05:08 : ₩ 35,265,526.3 ₩ 1,489,165.0 ₩ 292.60
1 m 2021-01-29 오전 1:06:09 : ₩ 35,259,867.2 ₩ 1,488,830.9 ₩ 292.61
1 m 2021-01-29 오전 1:07:10 : ₩ 35,230,286.5 ₩ 1,486,701.8 ₩ 291.92
1 m 2021-01-29 오전 1:08:12 : ₩ 35,289,648.0 ₩ 1,488,349.6 ₩ 291.92
1 m 2021-01-29 오전 1:09:13 : ₩ 35,331,717.8 ₩ 1,487,431.1 ₩ 292.12
1 m 2021-01-29 오전 1:10:13 : ₩ 35,314,653.0 ₩ 1,485,550.6 ₩ 292.63
1 m 2021-01-29 오전 1:11:14 : ₩ 35,302,664.0 ₩ 1,485,724.9 ₩ 292.57
1 m 2021-01-29 오전 1:12:15 : ₩ 35,280,005.4 ₩ 1,483,506.4 ₩ 292.60
1 m 2021-01-29 오전 1:13:15 : ₩ 35,264,091.1 ₩ 1,480,617.0 ₩ 292.85
1 m 2021-01-29 오전 1:14:17 : ₩ 35,206,208.9 ₩ 1,478,735.2 ₩ 292.70
1 m 2021-01-29 오전 1:15:17 : ₩ 35,202,088.4 ₩ 1,479,677.8 ₩ 292.00
1 m 2021-01-29 오전 1:16:18 : ₩ 35,230,898.7 ₩ 1,482,463.5 ₩ 292.02
1 m 2021-01-29 오전 1:17:18 : ₩ 35,222,370.0 ₩ 1,481,981.1 ₩ 292.01
1 m 2021-01-29 오전 1:18:19 : ₩ 35,164,868.1 ₩ 1,480,033.7 ₩ 292.61
1 m 2021-01-29 오전 1:19:20 : ₩ 35,160,699.7 ₩ 1,479,432.6 ₩ 292.62
1 m 2021-01-29 오전 1:20:20 : ₩ 35,190,489.9 ₩ 1,480,636.6 ₩ 291.97
1 m 2021-01-29 오전 1:21:21 : ₩ 35,159,137.7 ₩ 1,480,057.6 ₩ 291.90
1 m 2021-01-29 오전 1:22:21 : ₩ 35,141,592.2 ₩ 1,478,692.1 ₩ 291.68
1 m 2021-01-29 오전 1:23:22 : ₩ 35,100,828.2 ₩ 1,477,044.1 ₩ 291.57
1 m 2021-01-29 오전 1:24:22 : ₩ 35,111,300.5 ₩ 1,475,400.7 ₩ 291.41
1 m 2021-01-29 오전 1:25:23 : ₩ 35,125,109.3 ₩ 1,476,494.2 ₩ 290.98
1 m 2021-01-29 오전 1:26:25 : ₩ 35,156,444.8 ₩ 1,476,556.7 ₩ 290.91
1 m 2021-01-29 오전 1:27:25 : ₩ 35,165,967.7 ₩ 1,477,123.1 ₩ 291.45
1 m 2021-01-29 오전 1:28:26 : ₩ 35,228,094.3 ₩ 1,480,196.6 ₩ 291.63
1 m 2021-01-29 오전 1:29:26 : ₩ 35,222,585.7 ₩ 1,480,893.9 ₩ 291.63
1 m 2021-01-29 오전 1:30:27 : ₩ 35,236,244.2 ₩ 1,480,842.5 ₩ 291.18
1 m 2021-01-29 오전 1:31:27 : ₩ 35,215,398.9 ₩ 1,479,812.4 ₩ 290.99
1 m 2021-01-29 오전 1:32:28 : ₩ 35,237,481.6 ₩ 1,477,893.7 ₩ 291.61
1 m 2021-01-29 오전 1:33:28 : ₩ 35,272,487.4 ₩ 1,479,955.8 ₩ 291.17
1 m 2021-01-29 오전 1:34:32 : ₩ 35,368,826.0 ₩ 1,483,260.4 ₩ 292.12
1 m 2021-01-29 오전 1:35:32 : ₩ 35,359,145.8 ₩ 1,482,761.9 ₩ 291.95
1 m 2021-01-29 오전 1:36:33 : ₩ 35,376,043.4 ₩ 1,482,679.3 ₩ 292.54
1 m 2021-01-29 오전 1:37:33 : ₩ 35,426,688.2 ₩ 1,484,022.5 ₩ 292.11
1 m 2021-01-29 오전 1:38:34 : ₩ 35,399,274.5 ₩ 1,483,633.4 ₩ 292.11
1 m 2021-01-29 오전 1:39:35 : ₩ 35,387,847.6 ₩ 1,484,137.4 ₩ 292.66
1 m 2021-01-29 오전 1:40:35 : ₩ 35,380,169.5 ₩ 1,482,687.8 ₩ 292.08
1 m 2021-01-29 오전 1:41:36 : ₩ 35,409,053.0 ₩ 1,481,720.8 ₩ 292.05
1 m 2021-01-29 오전 1:42:36 : ₩ 35,400,954.3 ₩ 1,481,316.8 ₩ 292.55
1 m 2021-01-29 오전 1:43:37 : ₩ 35,477,408.0 ₩ 1,482,567.5 ₩ 292.05
1 m 2021-01-29 오전 1:44:38 : ₩ 35,441,199.4 ₩ 1,481,800.0 ₩ 291.89
1 m 2021-01-29 오전 1:45:38 : ₩ 35,445,439.0 ₩ 1,481,288.1 ₩ 291.85
1 m 2021-01-29 오전 1:46:39 : ₩ 35,484,553.2 ₩ 1,481,878.0 ₩ 291.80
1 m 2021-01-29 오전 1:47:39 : ₩ 35,477,163.5 ₩ 1,480,829.3 ₩ 291.77
1 m 2021-01-29 오전 1:48:40 : ₩ 35,506,293.1 ₩ 1,479,703.2 ₩ 291.15
1 m 2021-01-29 오전 1:49:40 : ₩ 35,527,168.0 ₩ 1,480,951.0 ₩ 291.58
1 m 2021-01-29 오전 1:50:41 : ₩ 35,557,849.1 ₩ 1,482,805.5 ₩ 291.60
1 m 2021-01-29 오전 1:51:42 : ₩ 35,575,996.3 ₩ 1,485,031.6 ₩ 291.69
1 m 2021-01-29 오전 1:52:42 : ₩ 35,676,712.2 ₩ 1,485,641.4 ₩ 291.60
1 m 2021-01-29 오전 1:53:42 : ₩ 35,713,017.4 ₩ 1,486,105.8 ₩ 291.66
1 m 2021-01-29 오전 1:54:44 : ₩ 35,652,553.7 ₩ 1,485,635.4 ₩ 291.56
1 m 2021-01-29 오전 1:55:45 : ₩ 35,673,946.8 ₩ 1,486,311.3 ₩ 291.56
1 m 2021-01-29 오전 1:56:45 : ₩ 35,701,603.2 ₩ 1,489,779.7 ₩ 291.68
1 m 2021-01-29 오전 1:57:46 : ₩ 35,711,455.7 ₩ 1,490,944.2 ₩ 291.59
1 m 2021-01-29 오전 1:58:46 : ₩ 35,688,973.7 ₩ 1,490,425.0 ₩ 290.77
1 m 2021-01-29 오전 1:59:47 : ₩ 35,698,219.4 ₩ 1,489,958.0 ₩ 290.63
1 m 2021-01-29 오전 2:00:48 : ₩ 35,746,407.1 ₩ 1,489,504.7 ₩ 290.58
1 m 2021-01-29 오전 2:01:49 : ₩ 35,714,469.5 ₩ 1,486,961.2 ₩ 290.59
1 m 2021-01-29 오전 2:02:49 : ₩ 35,743,828.1 ₩ 1,488,778.4 ₩ 290.64
1 m 2021-01-29 오전 2:03:50 : ₩ 35,727,866.4 ₩ 1,487,859.9 ₩ 290.67
1 m 2021-01-29 오전 2:04:50 : ₩ 35,727,408.0 ₩ 1,491,111.9 ₩ 290.61
1 m 2021-01-29 오전 2:05:51 : ₩ 35,711,368.6 ₩ 1,493,065.6 ₩ 290.74
1 m 2021-01-29 오전 2:06:51 : ₩ 35,709,931.0 ₩ 1,491,691.6 ₩ 290.16
1 m 2021-01-29 오전 2:07:52 : ₩ 35,682,781.2 ₩ 1,489,685.3 ₩ 289.49
1 m 2021-01-29 오전 2:08:52 : ₩ 35,640,584.6 ₩ 1,486,598.2 ₩ 288.94
1 m 2021-01-29 오전 2:09:53 : ₩ 35,619,703.6 ₩ 1,487,601.1 ₩ 289.53
1 m 2021-01-29 오전 2:10:54 : ₩ 35,619,706.4 ₩ 1,486,595.9 ₩ 288.95
1 m 2021-01-29 오전 2:11:54 : ₩ 35,591,179.9 ₩ 1,484,653.1 ₩ 288.87
1 m 2021-01-29 오전 2:12:55 : ₩ 35,568,977.4 ₩ 1,482,943.1 ₩ 287.85
1 m 2021-01-29 오전 2:13:55 : ₩ 35,595,772.8 ₩ 1,483,947.8 ₩ 288.01
1 m 2021-01-29 오전 2:14:56 : ₩ 35,633,736.6 ₩ 1,483,668.8 ₩ 288.43
1 m 2021-01-29 오전 2:15:56 : ₩ 35,666,795.0 ₩ 1,485,514.9 ₩ 288.56
1 m 2021-01-29 오전 2:16:57 : ₩ 35,632,050.7 ₩ 1,484,444.8 ₩ 288.55
1 m 2021-01-29 오전 2:17:57 : ₩ 35,581,968.2 ₩ 1,482,961.7 ₩ 288.46
1 m 2021-01-29 오전 2:18:58 : ₩ 35,583,754.1 ₩ 1,483,511.1 ₩ 287.96
1 m 2021-01-29 오전 2:19:59 : ₩ 35,595,210.3 ₩ 1,482,701.5 ₩ 288.60
1 m 2021-01-29 오전 2:21:00 : ₩ 35,620,769.6 ₩ 1,483,659.0 ₩ 288.61
1 m 2021-01-29 오전 2:22:00 : ₩ 35,616,433.1 ₩ 1,482,671.6 ₩ 288.57
1 m 2021-01-29 오전 2:23:01 : ₩ 35,625,773.4 ₩ 1,482,739.8 ₩ 288.08
1 m 2021-01-29 오전 2:24:01 : ₩ 35,616,995.6 ₩ 1,481,588.8 ₩ 288.58
1 m 2021-01-29 오전 2:25:02 : ₩ 35,621,405.8 ₩ 1,481,899.7 ₩ 288.52
1 m 2021-01-29 오전 2:26:02 : ₩ 35,594,528.7 ₩ 1,480,432.8 ₩ 287.99
1 m 2021-01-29 오전 2:27:03 : ₩ 35,591,813.9 ₩ 1,480,786.0 ₩ 288.04
1 m 2021-01-29 오전 2:28:04 : ₩ 35,594,722.1 ₩ 1,481,766.5 ₩ 288.51
1 m 2021-01-29 오전 2:29:04 : ₩ 35,582,036.6 ₩ 1,480,912.7 ₩ 288.51
1 m 2021-01-29 오전 2:30:05 : ₩ 35,584,490.6 ₩ 1,481,287.8 ₩ 288.54
1 m 2021-01-29 오전 2:31:05 : ₩ 35,598,169.6 ₩ 1,481,383.2 ₩ 288.65
1 m 2021-01-29 오전 2:32:06 : ₩ 35,598,648.1 ₩ 1,480,839.1 ₩ 288.65
1 m 2021-01-29 오전 2:33:06 : ₩ 35,627,227.0 ₩ 1,482,765.5 ₩ 288.76
1 m 2021-01-29 오전 2:34:07 : ₩ 35,627,170.1 ₩ 1,483,832.5 ₩ 288.72
1 m 2021-01-29 오전 2:35:08 : ₩ 35,641,159.5 ₩ 1,483,292.8 ₩ 288.80
1 m 2021-01-29 오전 2:36:08 : ₩ 35,659,687.4 ₩ 1,484,336.4 ₩ 288.77
1 m 2021-01-29 오전 2:37:09 : ₩ 35,678,518.6 ₩ 1,485,466.4 ₩ 288.77
1 m 2021-01-29 오전 2:38:09 : ₩ 35,743,648.5 ₩ 1,486,526.4 ₩ 288.20
1 m 2021-01-29 오전 2:39:10 : ₩ 35,673,419.2 ₩ 1,485,181.7 ₩ 288.17
1 m 2021-01-29 오전 2:40:10 : ₩ 35,611,195.1 ₩ 1,482,951.3 ₩ 288.61
1 m 2021-01-29 오전 2:41:11 : ₩ 35,591,413.5 ₩ 1,482,524.1 ₩ 288.15
1 m 2021-01-29 오전 2:42:11 : ₩ 35,602,714.0 ₩ 1,482,032.5 ₩ 288.15
1 m 2021-01-29 오전 2:43:12 : ₩ 35,573,948.8 ₩ 1,480,439.2 ₩ 288.57
1 m 2021-01-29 오전 2:44:13 : ₩ 35,582,560.0 ₩ 1,480,714.0 ₩ 288.07
1 m 2021-01-29 오전 2:45:13 : ₩ 35,577,636.7 ₩ 1,479,329.9 ₩ 288.55
1 m 2021-01-29 오전 2:46:14 : ₩ 35,611,244.0 ₩ 1,481,187.8 ₩ 288.56
1 m 2021-01-29 오전 2:47:15 : ₩ 35,628,553.7 ₩ 1,481,684.7 ₩ 288.56
1 m 2021-01-29 오전 2:48:16 : ₩ 35,621,002.4 ₩ 1,480,496.9 ₩ 287.93
1 m 2021-01-29 오전 2:49:16 : ₩ 35,618,729.6 ₩ 1,480,218.9 ₩ 288.46
1 m 2021-01-29 오전 2:50:17 : ₩ 35,622,394.9 ₩ 1,480,547.2 ₩ 287.92
1 m 2021-01-29 오전 2:51:17 : ₩ 35,600,797.9 ₩ 1,480,362.4 ₩ 287.89
1 m 2021-01-29 오전 2:52:18 : ₩ 35,617,468.9 ₩ 1,479,240.5 ₩ 287.85
1 m 2021-01-29 오전 2:53:18 : ₩ 35,627,884.2 ₩ 1,478,430.0 ₩ 287.74
1 m 2021-01-29 오전 2:54:19 : ₩ 35,635,669.9 ₩ 1,478,430.0 ₩ 287.13
1 m 2021-01-29 오전 2:55:20 : ₩ 35,611,469.2 ₩ 1,478,496.9 ₩ 286.04
1 m 2021-01-29 오전 2:56:20 : ₩ 35,676,336.9 ₩ 1,479,829.9 ₩ 286.71
1 m 2021-01-29 오전 2:57:21 : ₩ 35,677,342.5 ₩ 1,479,433.9 ₩ 286.64
1 m 2021-01-29 오전 2:58:21 : ₩ 35,663,344.7 ₩ 1,476,659.8 ₩ 286.55
1 m 2021-01-29 오전 2:59:22 : ₩ 35,663,043.9 ₩ 1,474,825.8 ₩ 286.27
1 m 2021-01-29 오전 3:00:22 : ₩ 35,671,247.8 ₩ 1,478,655.0 ₩ 286.86
1 m 2021-01-29 오전 3:01:23 : ₩ 35,672,592.3 ₩ 1,478,438.2 ₩ 286.82
1 m 2021-01-29 오전 3:02:23 : ₩ 35,677,770.4 ₩ 1,475,224.6 ₩ 286.81
1 m 2021-01-29 오전 3:03:24 : ₩ 35,700,173.3 ₩ 1,476,650.9 ₩ 287.42
1 m 2021-01-29 오전 3:04:25 : ₩ 35,700,726.3 ₩ 1,476,814.3 ₩ 287.56
1 m 2021-01-29 오전 3:05:25 : ₩ 35,724,636.1 ₩ 1,477,714.8 ₩ 287.66
1 m 2021-01-29 오전 3:06:26 : ₩ 35,729,366.6 ₩ 1,478,412.6 ₩ 287.75
1 m 2021-01-29 오전 3:07:27 : ₩ 35,730,043.3 ₩ 1,478,377.4 ₩ 287.63
1 m 2021-01-29 오전 3:08:27 : ₩ 35,722,796.6 ₩ 1,477,610.6 ₩ 287.54
1 m 2021-01-29 오전 3:09:28 : ₩ 35,717,073.4 ₩ 1,477,031.9 ₩ 287.57
1 m 2021-01-29 오전 3:10:28 : ₩ 35,735,762.7 ₩ 1,477,905.5 ₩ 287.54
1 m 2021-01-29 오전 3:11:29 : ₩ 35,756,803.2 ₩ 1,478,267.2 ₩ 287.62
1 m 2021-01-29 오전 3:12:30 : ₩ 35,710,614.2 ₩ 1,475,337.1 ₩ 287.73
1 m 2021-01-29 오전 3:13:30 : ₩ 35,712,803.0 ₩ 1,474,914.5 ₩ 287.63
1 m 2021-01-29 오전 3:14:31 : ₩ 35,646,849.9 ₩ 1,474,163.6 ₩ 287.62
1 m 2021-01-29 오전 3:15:31 : ₩ 35,647,171.1 ₩ 1,474,315.7 ₩ 287.02
1 m 2021-01-29 오전 3:16:32 : ₩ 35,601,010.9 ₩ 1,470,655.9 ₩ 286.83
1 m 2021-01-29 오전 3:17:32 : ₩ 35,583,839.2 ₩ 1,467,245.5 ₩ 286.16
1 m 2021-01-29 오전 3:18:33 : ₩ 35,545,397.9 ₩ 1,465,113.2 ₩ 286.61
1 m 2021-01-29 오전 3:19:33 : ₩ 35,536,573.3 ₩ 1,466,685.7 ₩ 286.61
1 m 2021-01-29 오전 3:20:34 : ₩ 35,534,214.2 ₩ 1,467,935.3 ₩ 286.18
1 m 2021-01-29 오전 3:21:34 : ₩ 35,583,705.4 ₩ 1,470,946.0 ₩ 286.79
1 m 2021-01-29 오전 3:22:35 : ₩ 35,595,091.1 ₩ 1,471,668.5 ₩ 286.71
1 m 2021-01-29 오전 3:23:36 : ₩ 35,605,027.8 ₩ 1,473,617.0 ₩ 287.44
1 m 2021-01-29 오전 3:24:36 : ₩ 35,645,534.2 ₩ 1,476,957.8 ₩ 286.11
1 m 2021-01-29 오전 3:25:37 : ₩ 35,652,729.6 ₩ 1,477,750.1 ₩ 285.98
1 m 2021-01-29 오전 3:26:37 : ₩ 35,720,861.6 ₩ 1,478,598.1 ₩ 286.72
1 m 2021-01-29 오전 3:27:38 : ₩ 35,675,065.2 ₩ 1,475,799.6 ₩ 286.08
1 m 2021-01-29 오전 3:28:38 : ₩ 35,663,161.1 ₩ 1,475,246.3 ₩ 286.60
1 m 2021-01-29 오전 3:29:39 : ₩ 35,631,248.0 ₩ 1,474,579.5 ₩ 286.56
1 m 2021-01-29 오전 3:30:39 : ₩ 35,632,460.1 ₩ 1,475,576.8 ₩ 286.15
1 m 2021-01-29 오전 3:31:40 : ₩ 35,656,420.4 ₩ 1,477,199.6 ₩ 286.28
1 m 2021-01-29 오전 3:32:41 : ₩ 35,705,858.1 ₩ 1,477,803.2 ₩ 286.41
1 m 2021-01-29 오전 3:33:41 : ₩ 35,698,290.0 ₩ 1,477,965.5 ₩ 287.48
1 m 2021-01-29 오전 3:34:41 : ₩ 35,704,653.3 ₩ 1,478,097.1 ₩ 287.01
1 m 2021-01-29 오전 3:35:43 : ₩ 35,705,974.8 ₩ 1,477,936.0 ₩ 286.88
1 m 2021-01-29 오전 3:36:44 : ₩ 35,666,479.9 ₩ 1,477,387.8 ₩ 286.80
1 m 2021-01-29 오전 3:37:44 : ₩ 35,693,601.0 ₩ 1,478,198.9 ₩ 287.43
1 m 2021-01-29 오전 3:38:45 : ₩ 35,706,102.4 ₩ 1,478,209.6 ₩ 286.90
1 m 2021-01-29 오전 3:39:46 : ₩ 35,715,133.8 ₩ 1,478,059.5 ₩ 286.91
1 m 2021-01-29 오전 3:40:46 : ₩ 35,719,530.1 ₩ 1,476,434.0 ₩ 286.95
1 m 2021-01-29 오전 3:41:47 : ₩ 35,689,124.5 ₩ 1,473,553.7 ₩ 286.95
1 m 2021-01-29 오전 3:42:47 : ₩ 35,724,602.3 ₩ 1,471,401.8 ₩ 286.92
1 m 2021-01-29 오전 3:43:48 : ₩ 35,722,060.6 ₩ 1,472,210.9 ₩ 286.91
1 m 2021-01-29 오전 3:44:49 : ₩ 35,739,937.3 ₩ 1,472,606.4 ₩ 287.61
1 m 2021-01-29 오전 3:45:50 : ₩ 35,814,494.6 ₩ 1,476,798.0 ₩ 287.61
1 m 2021-01-29 오전 3:46:50 : ₩ 35,783,782.8 ₩ 1,473,201.4 ₩ 287.63
1 m 2021-01-29 오전 3:47:51 : ₩ 35,822,462.1 ₩ 1,475,473.5 ₩ 287.22
1 m 2021-01-29 오전 3:48:51 : ₩ 35,928,055.3 ₩ 1,479,815.7 ₩ 287.88
1 m 2021-01-29 오전 3:49:52 : ₩ 35,979,561.7 ₩ 1,481,669.5 ₩ 287.91
1 m 2021-01-29 오전 3:50:52 : ₩ 35,946,114.4 ₩ 1,482,653.6 ₩ 287.86
1 m 2021-01-29 오전 3:51:53 : ₩ 35,924,104.1 ₩ 1,481,327.9 ₩ 287.83
1 m 2021-01-29 오전 3:52:54 : ₩ 35,917,772.5 ₩ 1,480,308.0 ₩ 287.78
1 m 2021-01-29 오전 3:53:54 : ₩ 35,911,787.0 ₩ 1,479,174.3 ₩ 287.78
1 m 2021-01-29 오전 3:54:55 : ₩ 35,946,831.4 ₩ 1,479,291.5 ₩ 287.74
1 m 2021-01-29 오전 3:55:56 : ₩ 35,962,833.3 ₩ 1,480,185.2 ₩ 287.67
1 m 2021-01-29 오전 3:56:57 : ₩ 35,977,319.3 ₩ 1,480,780.8 ₩ 287.71
1 m 2021-01-29 오전 3:57:57 : ₩ 35,988,211.8 ₩ 1,479,468.2 ₩ 287.11
1 m 2021-01-29 오전 3:58:58 : ₩ 35,957,493.1 ₩ 1,478,761.2 ₩ 287.66
1 m 2021-01-29 오전 3:59:59 : ₩ 35,998,011.5 ₩ 1,479,288.6 ₩ 287.75
1 m 2021-01-29 오전 4:01:00 : ₩ 35,973,754.0 ₩ 1,477,802.9 ₩ 287.62
1 m 2021-01-29 오전 4:02:02 : ₩ 35,927,961.6 ₩ 1,477,031.5 ₩ 287.79
1 m 2021-01-29 오전 4:03:02 : ₩ 35,919,788.1 ₩ 1,478,447.0 ₩ 288.33
1 m 2021-01-29 오전 4:04:03 : ₩ 35,909,900.3 ₩ 1,478,989.3 ₩ 287.09
1 m 2021-01-29 오전 4:05:04 : ₩ 35,936,859.7 ₩ 1,478,018.1 ₩ 287.03
1 m 2021-01-29 오전 4:06:04 : ₩ 35,939,224.4 ₩ 1,477,880.9 ₩ 287.56
1 m 2021-01-29 오전 4:07:05 : ₩ 35,931,781.3 ₩ 1,476,759.9 ₩ 287.48
1 m 2021-01-29 오전 4:08:05 : ₩ 35,955,597.1 ₩ 1,477,851.4 ₩ 287.09
1 m 2021-01-29 오전 4:09:06 : ₩ 35,952,681.4 ₩ 1,479,174.6 ₩ 287.53
1 m 2021-01-29 오전 4:10:07 : ₩ 35,951,231.7 ₩ 1,478,842.6 ₩ 287.02
1 m 2021-01-29 오전 4:11:07 : ₩ 35,958,593.3 ₩ 1,478,390.7 ₩ 287.02
1 m 2021-01-29 오전 4:12:08 : ₩ 35,924,359.6 ₩ 1,477,138.5 ₩ 287.58
1 m 2021-01-29 오전 4:13:08 : ₩ 35,957,416.9 ₩ 1,476,067.7 ₩ 287.12
1 m 2021-01-29 오전 4:14:10 : ₩ 35,913,717.0 ₩ 1,473,387.6 ₩ 286.98
1 m 2021-01-29 오전 4:15:12 : ₩ 35,859,024.1 ₩ 1,471,851.7 ₩ 286.92
1 m 2021-01-29 오전 4:16:13 : ₩ 35,858,099.0 ₩ 1,472,859.4 ₩ 286.94
1 m 2021-01-29 오전 4:17:13 : ₩ 35,863,669.6 ₩ 1,472,980.6 ₩ 287.48
1 m 2021-01-29 오전 4:18:14 : ₩ 35,866,804.5 ₩ 1,473,660.5 ₩ 286.91
1 m 2021-01-29 오전 4:19:14 : ₩ 35,867,584.4 ₩ 1,472,974.1 ₩ 286.85
1 m 2021-01-29 오전 4:20:15 : ₩ 35,866,018.0 ₩ 1,473,291.7 ₩ 287.54
1 m 2021-01-29 오전 4:21:16 : ₩ 35,869,076.2 ₩ 1,473,826.7 ₩ 287.63
1 m 2021-01-29 오전 4:22:17 : ₩ 35,862,914.8 ₩ 1,473,234.4 ₩ 287.51
1 m 2021-01-29 오전 4:23:18 : ₩ 35,855,913.1 ₩ 1,472,286.6 ₩ 287.04
1 m 2021-01-29 오전 4:24:18 : ₩ 35,874,423.5 ₩ 1,471,910.9 ₩ 287.66
1 m 2021-01-29 오전 4:25:19 : ₩ 35,896,982.8 ₩ 1,473,293.5 ₩ 287.55
1 m 2021-01-29 오전 4:26:19 : ₩ 35,909,283.2 ₩ 1,472,684.9 ₩ 287.00
1 m 2021-01-29 오전 4:27:20 : ₩ 35,903,946.5 ₩ 1,472,820.8 ₩ 287.00
1 m 2021-01-29 오전 4:28:20 : ₩ 35,905,987.8 ₩ 1,473,662.5 ₩ 287.00
1 m 2021-01-29 오전 4:29:21 : ₩ 35,898,651.4 ₩ 1,474,081.4 ₩ 287.00
1 m 2021-01-29 오전 4:30:22 : ₩ 35,908,938.2 ₩ 1,474,450.3 ₩ 287.54
1 m 2021-01-29 오전 4:31:22 : ₩ 35,928,192.2 ₩ 1,474,323.4 ₩ 287.14
1 m 2021-01-29 오전 4:32:23 : ₩ 35,979,357.6 ₩ 1,475,728.6 ₩ 287.79
1 m 2021-01-29 오전 4:33:23 : ₩ 35,998,038.9 ₩ 1,476,923.2 ₩ 287.76
1 m 2021-01-29 오전 4:34:24 : ₩ 35,994,389.9 ₩ 1,477,283.6 ₩ 287.63
1 m 2021-01-29 오전 4:35:24 : ₩ 35,997,655.0 ₩ 1,476,592.3 ₩ 287.63
1 m 2021-01-29 오전 4:36:25 : ₩ 35,992,685.0 ₩ 1,477,333.8 ₩ 287.75
1 m 2021-01-29 오전 4:37:25 : ₩ 35,969,236.3 ₩ 1,478,139.4 ₩ 287.73
1 m 2021-01-29 오전 4:38:26 : ₩ 35,973,506.5 ₩ 1,477,616.2 ₩ 287.65
1 m 2021-01-29 오전 4:39:26 : ₩ 35,991,411.4 ₩ 1,478,295.0 ₩ 287.10
1 m 2021-01-29 오전 4:40:27 : ₩ 36,053,651.8 ₩ 1,480,276.6 ₩ 287.64
1 m 2021-01-29 오전 4:41:28 : ₩ 36,049,683.5 ₩ 1,478,804.0 ₩ 287.64
1 m 2021-01-29 오전 4:42:30 : ₩ 36,007,914.0 ₩ 1,477,322.5 ₩ 287.60
1 m 2021-01-29 오전 4:43:30 : ₩ 35,994,073.5 ₩ 1,475,327.2 ₩ 287.51
1 m 2021-01-29 오전 4:44:31 : ₩ 35,957,890.1 ₩ 1,474,964.5 ₩ 287.42
1 m 2021-01-29 오전 4:45:32 : ₩ 35,950,743.5 ₩ 1,474,953.1 ₩ 287.41
1 m 2021-01-29 오전 4:46:32 : ₩ 35,933,514.3 ₩ 1,472,574.3 ₩ 286.85
1 m 2021-01-29 오전 4:47:33 : ₩ 35,919,278.6 ₩ 1,472,274.5 ₩ 287.47
1 m 2021-01-29 오전 4:48:34 : ₩ 35,929,802.8 ₩ 1,473,544.5 ₩ 287.02
1 m 2021-01-29 오전 4:49:34 : ₩ 35,936,358.6 ₩ 1,473,427.8 ₩ 287.13
1 m 2021-01-29 오전 4:50:35 : ₩ 35,994,200.1 ₩ 1,474,499.4 ₩ 287.27
1 m 2021-01-29 오전 4:51:35 : ₩ 35,967,605.9 ₩ 1,474,680.6 ₩ 287.88
1 m 2021-01-29 오전 4:52:36 : ₩ 35,962,273.3 ₩ 1,475,172.0 ₩ 287.78
1 m 2021-01-29 오전 4:53:36 : ₩ 35,958,170.1 ₩ 1,473,868.5 ₩ 287.78
1 m 2021-01-29 오전 4:54:37 : ₩ 35,972,909.1 ₩ 1,474,317.6 ₩ 287.36
1 m 2021-01-29 오전 4:55:37 : ₩ 35,941,920.6 ₩ 1,472,361.6 ₩ 287.39
1 m 2021-01-29 오전 4:56:38 : ₩ 35,943,431.8 ₩ 1,472,178.9 ₩ 287.25
1 m 2021-01-29 오전 4:57:38 : ₩ 35,953,822.5 ₩ 1,472,510.0 ₩ 287.76
1 m 2021-01-29 오전 4:58:39 : ₩ 35,984,290.9 ₩ 1,471,859.7 ₩ 287.69
1 m 2021-01-29 오전 4:59:40 : ₩ 35,979,739.9 ₩ 1,473,331.0 ₩ 287.27
1 m 2021-01-29 오전 5:00:40 : ₩ 35,965,701.6 ₩ 1,472,849.7 ₩ 287.73
1 m 2021-01-29 오전 5:01:41 : ₩ 35,974,869.5 ₩ 1,473,185.0 ₩ 287.72
1 m 2021-01-29 오전 5:02:41 : ₩ 35,998,594.0 ₩ 1,475,003.0 ₩ 287.65
1 m 2021-01-29 오전 5:03:42 : ₩ 36,012,660.3 ₩ 1,475,339.0 ₩ 287.71
1 m 2021-01-29 오전 5:04:42 : ₩ 36,042,596.5 ₩ 1,476,532.1 ₩ 287.88
1 m 2021-01-29 오전 5:05:43 : ₩ 36,093,064.4 ₩ 1,479,285.7 ₩ 287.95
1 m 2021-01-29 오전 5:06:44 : ₩ 36,075,023.5 ₩ 1,478,150.1 ₩ 288.51
1 m 2021-01-29 오전 5:07:44 : ₩ 36,089,071.1 ₩ 1,477,991.0 ₩ 288.54
1 m 2021-01-29 오전 5:08:45 : ₩ 36,087,607.1 ₩ 1,480,459.8 ₩ 288.54
1 m 2021-01-29 오전 5:09:47 : ₩ 36,104,892.8 ₩ 1,480,956.5 ₩ 288.54
1 m 2021-01-29 오전 5:10:47 : ₩ 36,148,603.0 ₩ 1,482,145.9 ₩ 288.53
1 m 2021-01-29 오전 5:11:48 : ₩ 36,148,825.4 ₩ 1,481,457.0 ₩ 288.58
1 m 2021-01-29 오전 5:12:49 : ₩ 36,162,392.1 ₩ 1,481,241.7 ₩ 288.62
1 m 2021-01-29 오전 5:13:50 : ₩ 36,178,271.5 ₩ 1,481,251.2 ₩ 288.63
1 m 2021-01-29 오전 5:14:50 : ₩ 36,202,582.0 ₩ 1,483,660.6 ₩ 288.51
1 m 2021-01-29 오전 5:15:50 : ₩ 36,222,085.9 ₩ 1,483,517.4 ₩ 288.48
1 m 2021-01-29 오전 5:16:52 : ₩ 36,234,067.2 ₩ 1,483,992.2 ₩ 287.92
1 m 2021-01-29 오전 5:17:53 : ₩ 36,224,877.7 ₩ 1,482,939.0 ₩ 287.79
1 m 2021-01-29 오전 5:18:53 : ₩ 36,216,786.0 ₩ 1,481,577.4 ₩ 287.63
1 m 2021-01-29 오전 5:19:54 : ₩ 36,158,663.8 ₩ 1,481,274.3 ₩ 287.63
1 m 2021-01-29 오전 5:20:54 : ₩ 36,152,862.5 ₩ 1,482,971.6 ₩ 287.62
1 m 2021-01-29 오전 5:21:55 : ₩ 36,162,280.8 ₩ 1,482,465.7 ₩ 287.05
1 m 2021-01-29 오전 5:22:55 : ₩ 36,172,875.6 ₩ 1,482,717.9 ₩ 287.07
1 m 2021-01-29 오전 5:23:56 : ₩ 36,172,650.5 ₩ 1,482,395.6 ₩ 287.06
1 m 2021-01-29 오전 5:24:56 : ₩ 36,159,332.3 ₩ 1,482,377.2 ₩ 287.58
1 m 2021-01-29 오전 5:25:57 : ₩ 36,169,897.9 ₩ 1,484,738.3 ₩ 287.69
1 m 2021-01-29 오전 5:26:57 : ₩ 36,143,272.6 ₩ 1,488,050.0 ₩ 287.76
1 m 2021-01-29 오전 5:27:58 : ₩ 36,126,227.4 ₩ 1,486,374.0 ₩ 287.10
1 m 2021-01-29 오전 5:28:58 : ₩ 36,037,884.4 ₩ 1,482,327.1 ₩ 287.54
1 m 2021-01-29 오전 5:29:59 : ₩ 36,027,627.4 ₩ 1,480,681.7 ₩ 287.63
1 m 2021-01-29 오전 5:30:59 : ₩ 35,997,971.6 ₩ 1,478,150.6 ₩ 287.54
1 m 2021-01-29 오전 5:32:00 : ₩ 35,977,122.7 ₩ 1,477,018.2 ₩ 287.63
1 m 2021-01-29 오전 5:33:01 : ₩ 35,968,468.8 ₩ 1,474,826.6 ₩ 287.64
1 m 2021-01-29 오전 5:34:01 : ₩ 35,966,628.1 ₩ 1,474,531.0 ₩ 286.96
1 m 2021-01-29 오전 5:35:02 : ₩ 35,948,143.8 ₩ 1,472,658.0 ₩ 287.42
1 m 2021-01-29 오전 5:36:02 : ₩ 35,963,634.8 ₩ 1,473,335.4 ₩ 287.42
1 m 2021-01-29 오전 5:37:03 : ₩ 35,975,669.9 ₩ 1,474,234.1 ₩ 287.49
1 m 2021-01-29 오전 5:38:04 : ₩ 35,998,723.3 ₩ 1,475,299.0 ₩ 287.01
1 m 2021-01-29 오전 5:39:05 : ₩ 35,963,596.9 ₩ 1,475,283.2 ₩ 287.68
1 m 2021-01-29 오전 5:40:05 : ₩ 35,943,505.1 ₩ 1,473,971.9 ₩ 287.04
1 m 2021-01-29 오전 5:41:06 : ₩ 35,948,461.3 ₩ 1,473,955.6 ₩ 287.68
1 m 2021-01-29 오전 5:42:06 : ₩ 35,917,352.3 ₩ 1,472,164.2 ₩ 287.75
1 m 2021-01-29 오전 5:43:07 : ₩ 35,942,665.8 ₩ 1,472,087.7 ₩ 287.65
1 m 2021-01-29 오전 5:44:08 : ₩ 35,949,289.1 ₩ 1,471,595.1 ₩ 287.11
1 m 2021-01-29 오전 5:45:08 : ₩ 35,942,809.6 ₩ 1,470,336.7 ₩ 287.66
1 m 2021-01-29 오전 5:46:09 : ₩ 35,927,315.9 ₩ 1,469,868.0 ₩ 287.67
1 m 2021-01-29 오전 5:47:09 : ₩ 35,876,514.6 ₩ 1,467,755.6 ₩ 287.78
1 m 2021-01-29 오전 5:48:10 : ₩ 35,852,873.2 ₩ 1,467,088.0 ₩ 287.80
1 m 2021-01-29 오전 5:49:11 : ₩ 35,878,824.9 ₩ 1,471,791.5 ₩ 287.84
1 m 2021-01-29 오전 5:50:12 : ₩ 35,939,842.8 ₩ 1,471,197.8 ₩ 287.93
1 m 2021-01-29 오전 5:51:12 : ₩ 35,948,010.1 ₩ 1,472,503.2 ₩ 287.99
1 m 2021-01-29 오전 5:52:13 : ₩ 35,978,186.0 ₩ 1,473,861.8 ₩ 288.10
1 m 2021-01-29 오전 5:53:14 : ₩ 35,967,906.0 ₩ 1,473,824.3 ₩ 288.11
1 m 2021-01-29 오전 5:54:14 : ₩ 35,987,303.2 ₩ 1,474,088.5 ₩ 288.11
1 m 2021-01-29 오전 5:55:15 : ₩ 35,989,966.1 ₩ 1,473,887.2 ₩ 288.12
1 m 2021-01-29 오전 5:56:16 : ₩ 35,982,879.0 ₩ 1,473,085.5 ₩ 288.22
1 m 2021-01-29 오전 5:57:16 : ₩ 35,946,597.7 ₩ 1,468,913.8 ₩ 288.22
1 m 2021-01-29 오전 5:58:17 : ₩ 35,959,282.8 ₩ 1,472,432.6 ₩ 288.22
1 m 2021-01-29 오전 5:59:17 : ₩ 35,950,642.6 ₩ 1,470,227.8 ₩ 288.12
1 m 2021-01-29 오전 6:00:18 : ₩ 35,975,116.1 ₩ 1,471,077.9 ₩ 288.58
1 m 2021-01-29 오전 6:01:19 : ₩ 36,025,461.6 ₩ 1,473,071.9 ₩ 288.10
1 m 2021-01-29 오전 6:02:19 : ₩ 36,096,369.2 ₩ 1,476,408.8 ₩ 288.17
1 m 2021-01-29 오전 6:03:20 : ₩ 36,079,354.9 ₩ 1,475,252.9 ₩ 288.14
1 m 2021-01-29 오전 6:04:20 : ₩ 36,083,476.4 ₩ 1,474,388.2 ₩ 288.77
1 m 2021-01-29 오전 6:05:21 : ₩ 36,099,363.1 ₩ 1,475,162.5 ₩ 288.84
1 m 2021-01-29 오전 6:06:21 : ₩ 36,089,908.2 ₩ 1,474,556.6 ₩ 288.81
1 m 2021-01-29 오전 6:07:22 : ₩ 36,085,755.1 ₩ 1,474,279.8 ₩ 288.27
1 m 2021-01-29 오전 6:08:23 : ₩ 36,073,746.6 ₩ 1,472,993.2 ₩ 288.81
1 m 2021-01-29 오전 6:09:23 : ₩ 36,070,342.7 ₩ 1,473,263.2 ₩ 288.78
1 m 2021-01-29 오전 6:10:25 : ₩ 36,116,467.8 ₩ 1,474,041.0 ₩ 288.35
1 m 2021-01-29 오전 6:11:25 : ₩ 36,110,605.8 ₩ 1,474,085.1 ₩ 288.86
1 m 2021-01-29 오전 6:12:26 : ₩ 36,109,092.7 ₩ 1,473,524.2 ₩ 288.85
1 m 2021-01-29 오전 6:13:28 : ₩ 36,142,528.5 ₩ 1,475,128.7 ₩ 288.91
1 m 2021-01-29 오전 6:14:28 : ₩ 36,186,010.0 ₩ 1,475,868.2 ₩ 288.93
1 m 2021-01-29 오전 6:15:29 : ₩ 36,220,966.1 ₩ 1,475,457.5 ₩ 289.44
1 m 2021-01-29 오전 6:16:29 : ₩ 36,180,625.8 ₩ 1,475,005.2 ₩ 289.43
1 m 2021-01-29 오전 6:17:30 : ₩ 36,177,126.7 ₩ 1,476,501.8 ₩ 288.91
1 m 2021-01-29 오전 6:18:31 : ₩ 36,210,327.8 ₩ 1,477,062.0 ₩ 288.96
1 m 2021-01-29 오전 6:19:31 : ₩ 36,238,194.5 ₩ 1,476,400.1 ₩ 288.91
1 m 2021-01-29 오전 6:20:32 : ₩ 36,276,280.2 ₩ 1,479,393.1 ₩ 288.94
1 m 2021-01-29 오전 6:21:32 : ₩ 36,281,915.6 ₩ 1,479,194.1 ₩ 288.85
1 m 2021-01-29 오전 6:22:33 : ₩ 36,262,097.5 ₩ 1,479,084.6 ₩ 288.93
1 m 2021-01-29 오전 6:23:35 : ₩ 36,268,057.0 ₩ 1,479,276.4 ₩ 288.96
1 m 2021-01-29 오전 6:24:36 : ₩ 36,274,130.4 ₩ 1,479,106.9 ₩ 289.01
1 m 2021-01-29 오전 6:25:36 : ₩ 36,265,311.6 ₩ 1,479,261.7 ₩ 289.52
1 m 2021-01-29 오전 6:26:37 : ₩ 36,262,955.8 ₩ 1,480,921.7 ₩ 289.40
1 m 2021-01-29 오전 6:27:37 : ₩ 36,246,818.0 ₩ 1,479,377.9 ₩ 288.94
1 m 2021-01-29 오전 6:28:40 : ₩ 36,212,581.4 ₩ 1,478,373.7 ₩ 288.86
1 m 2021-01-29 오전 6:29:40 : ₩ 36,235,956.3 ₩ 1,478,037.4 ₩ 288.95
1 m 2021-01-29 오전 6:30:41 : ₩ 36,241,918.4 ₩ 1,478,640.7 ₩ 289.02
1 m 2021-01-29 오전 6:31:42 : ₩ 36,253,078.2 ₩ 1,478,395.1 ₩ 289.42
1 m 2021-01-29 오전 6:32:42 : ₩ 36,240,368.2 ₩ 1,478,606.8 ₩ 288.84
1 m 2021-01-29 오전 6:33:43 : ₩ 36,237,987.8 ₩ 1,477,670.6 ₩ 288.81
1 m 2021-01-29 오전 6:34:43 : ₩ 36,175,964.4 ₩ 1,475,324.0 ₩ 288.73
1 m 2021-01-29 오전 6:35:44 : ₩ 36,160,235.8 ₩ 1,474,339.7 ₩ 288.70
1 m 2021-01-29 오전 6:36:44 : ₩ 36,213,207.0 ₩ 1,477,190.3 ₩ 289.46
1 m 2021-01-29 오전 6:37:45 : ₩ 36,214,846.2 ₩ 1,478,021.5 ₩ 289.47
1 m 2021-01-29 오전 6:38:47 : ₩ 36,233,408.7 ₩ 1,479,008.0 ₩ 289.00
1 m 2021-01-29 오전 6:39:48 : ₩ 36,222,371.8 ₩ 1,476,682.4 ₩ 289.42
1 m 2021-01-29 오전 6:40:48 : ₩ 36,230,739.0 ₩ 1,477,152.8 ₩ 288.25
1 m 2021-01-29 오전 6:41:49 : ₩ 36,237,515.5 ₩ 1,477,287.2 ₩ 288.35
1 m 2021-01-29 오전 6:42:49 : ₩ 36,198,708.6 ₩ 1,476,710.0 ₩ 288.88
1 m 2021-01-29 오전 6:43:50 : ₩ 36,249,412.3 ₩ 1,476,347.6 ₩ 288.88
1 m 2021-01-29 오전 6:44:51 : ₩ 36,271,235.7 ₩ 1,477,386.8 ₩ 288.23
1 m 2021-01-29 오전 6:45:52 : ₩ 36,269,968.5 ₩ 1,476,573.3 ₩ 288.78
1 m 2021-01-29 오전 6:46:52 : ₩ 36,258,242.8 ₩ 1,475,178.9 ₩ 288.76
1 m 2021-01-29 오전 6:47:53 : ₩ 36,284,138.1 ₩ 1,476,712.2 ₩ 288.79
1 m 2021-01-29 오전 6:48:53 : ₩ 36,374,944.0 ₩ 1,479,835.6 ₩ 288.83
1 m 2021-01-29 오전 6:49:54 : ₩ 36,404,348.4 ₩ 1,480,857.6 ₩ 288.77
1 m 2021-01-29 오전 6:50:54 : ₩ 36,417,616.6 ₩ 1,479,300.4 ₩ 288.80
1 m 2021-01-29 오전 6:51:55 : ₩ 36,430,873.1 ₩ 1,479,645.8 ₩ 288.24
1 m 2021-01-29 오전 6:52:56 : ₩ 36,460,741.9 ₩ 1,480,748.7 ₩ 288.77
1 m 2021-01-29 오전 6:53:57 : ₩ 36,494,239.8 ₩ 1,481,211.6 ₩ 288.74
1 m 2021-01-29 오전 6:54:57 : ₩ 36,572,271.5 ₩ 1,481,517.0 ₩ 288.75
1 m 2021-01-29 오전 6:55:58 : ₩ 36,594,847.3 ₩ 1,482,508.0 ₩ 289.39
1 m 2021-01-29 오전 6:56:58 : ₩ 36,611,226.5 ₩ 1,484,509.1 ₩ 288.86
1 m 2021-01-29 오전 6:57:59 : ₩ 36,629,437.0 ₩ 1,485,026.1 ₩ 289.00
1 m 2021-01-29 오전 6:59:01 : ₩ 36,631,200.1 ₩ 1,485,687.9 ₩ 289.05
1 m 2021-01-29 오전 7:00:05 : ₩ 36,615,974.5 ₩ 1,487,023.3 ₩ 289.63
1 m 2021-01-29 오전 7:01:05 : ₩ 36,670,726.5 ₩ 1,490,006.6 ₩ 289.57
1 m 2021-01-29 오전 7:02:06 : ₩ 36,691,879.6 ₩ 1,491,179.0 ₩ 289.55
1 m 2021-01-29 오전 7:03:06 : ₩ 36,727,449.1 ₩ 1,491,729.1 ₩ 289.11
1 m 2021-01-29 오전 7:04:07 : ₩ 36,735,080.8 ₩ 1,492,419.1 ₩ 289.68
1 m 2021-01-29 오전 7:05:07 : ₩ 36,763,619.1 ₩ 1,492,312.2 ₩ 289.63
1 m 2021-01-29 오전 7:06:08 : ₩ 36,763,709.6 ₩ 1,491,634.9 ₩ 289.85
1 m 2021-01-29 오전 7:07:08 : ₩ 36,627,743.5 ₩ 1,489,457.7 ₩ 289.97
1 m 2021-01-29 오전 7:08:09 : ₩ 36,697,136.2 ₩ 1,489,701.0 ₩ 290.63
1 m 2021-01-29 오전 7:09:09 : ₩ 36,660,869.1 ₩ 1,486,490.8 ₩ 290.63
1 m 2021-01-29 오전 7:10:10 : ₩ 36,664,964.8 ₩ 1,487,220.2 ₩ 290.69
1 m 2021-01-29 오전 7:11:11 : ₩ 36,654,969.2 ₩ 1,488,627.0 ₩ 290.90
1 m 2021-01-29 오전 7:12:11 : ₩ 36,640,791.6 ₩ 1,489,934.2 ₩ 291.04
1 m 2021-01-29 오전 7:13:12 : ₩ 36,654,309.9 ₩ 1,489,315.2 ₩ 290.97
1 m 2021-01-29 오전 7:14:12 : ₩ 36,702,923.6 ₩ 1,489,782.7 ₩ 290.26
1 m 2021-01-29 오전 7:15:13 : ₩ 36,770,252.0 ₩ 1,490,108.8 ₩ 290.83
1 m 2021-01-29 오전 7:16:14 : ₩ 36,804,076.0 ₩ 1,492,454.9 ₩ 291.03
1 m 2021-01-29 오전 7:17:14 : ₩ 36,783,966.4 ₩ 1,493,918.0 ₩ 291.67
1 m 2021-01-29 오전 7:18:15 : ₩ 36,758,880.6 ₩ 1,492,561.4 ₩ 291.66
1 m 2021-01-29 오전 7:19:16 : ₩ 36,734,736.4 ₩ 1,491,919.5 ₩ 290.69
1 m 2021-01-29 오전 7:20:16 : ₩ 36,713,146.5 ₩ 1,490,910.9 ₩ 290.24
1 m 2021-01-29 오전 7:21:17 : ₩ 36,641,456.5 ₩ 1,491,484.8 ₩ 290.84
1 m 2021-01-29 오전 7:22:17 : ₩ 36,632,651.3 ₩ 1,490,500.2 ₩ 290.84
1 m 2021-01-29 오전 7:23:18 : ₩ 36,606,825.6 ₩ 1,490,834.1 ₩ 290.83
1 m 2021-01-29 오전 7:24:19 : ₩ 36,583,035.7 ₩ 1,491,352.2 ₩ 290.28
1 m 2021-01-29 오전 7:25:19 : ₩ 36,520,917.7 ₩ 1,490,992.2 ₩ 290.79
1 m 2021-01-29 오전 7:26:21 : ₩ 36,548,158.0 ₩ 1,488,510.0 ₩ 290.97
1 m 2021-01-29 오전 7:27:21 : ₩ 36,579,199.0 ₩ 1,489,692.4 ₩ 290.96
1 m 2021-01-29 오전 7:28:22 : ₩ 36,575,904.4 ₩ 1,488,669.6 ₩ 290.93
1 m 2021-01-29 오전 7:29:22 : ₩ 36,575,819.5 ₩ 1,489,164.2 ₩ 291.44
1 m 2021-01-29 오전 7:30:23 : ₩ 36,593,067.9 ₩ 1,490,476.7 ₩ 291.43
1 m 2021-01-29 오전 7:31:24 : ₩ 36,632,498.6 ₩ 1,490,509.4 ₩ 290.90
1 m 2021-01-29 오전 7:32:24 : ₩ 36,685,596.2 ₩ 1,494,976.7 ₩ 290.90
1 m 2021-01-29 오전 7:33:25 : ₩ 36,691,514.1 ₩ 1,492,758.6 ₩ 290.84
1 m 2021-01-29 오전 7:34:25 : ₩ 36,714,865.2 ₩ 1,490,754.3 ₩ 290.81
1 m 2021-01-29 오전 7:35:26 : ₩ 36,719,926.8 ₩ 1,490,068.5 ₩ 290.78
1 m 2021-01-29 오전 7:36:26 : ₩ 36,683,560.3 ₩ 1,488,942.3 ₩ 291.36
1 m 2021-01-29 오전 7:37:27 : ₩ 36,700,544.0 ₩ 1,488,782.6 ₩ 291.42
1 m 2021-01-29 오전 7:38:28 : ₩ 36,685,608.8 ₩ 1,489,632.2 ₩ 290.93
1 m 2021-01-29 오전 7:39:28 : ₩ 36,681,984.1 ₩ 1,490,128.7 ₩ 290.90
1 m 2021-01-29 오전 7:40:29 : ₩ 36,734,748.6 ₩ 1,491,755.3 ₩ 290.93
1 m 2021-01-29 오전 7:41:31 : ₩ 36,747,725.9 ₩ 1,492,752.9 ₩ 291.00
1 m 2021-01-29 오전 7:42:31 : ₩ 36,729,687.3 ₩ 1,490,527.7 ₩ 291.50
1 m 2021-01-29 오전 7:43:32 : ₩ 36,712,842.1 ₩ 1,490,353.8 ₩ 291.53
1 m 2021-01-29 오전 7:44:33 : ₩ 36,721,157.3 ₩ 1,490,966.1 ₩ 290.97
1 m 2021-01-29 오전 7:45:33 : ₩ 36,729,430.9 ₩ 1,492,116.3 ₩ 291.65
1 m 2021-01-29 오전 7:46:34 : ₩ 36,665,282.3 ₩ 1,490,897.8 ₩ 292.43
1 m 2021-01-29 오전 7:47:34 : ₩ 36,642,675.3 ₩ 1,490,912.0 ₩ 292.45
1 m 2021-01-29 오전 7:48:35 : ₩ 36,649,329.9 ₩ 1,489,668.2 ₩ 291.86
1 m 2021-01-29 오전 7:49:36 : ₩ 36,633,145.1 ₩ 1,489,662.9 ₩ 292.41
1 m 2021-01-29 오전 7:50:36 : ₩ 36,660,346.3 ₩ 1,489,002.2 ₩ 292.59
1 m 2021-01-29 오전 7:51:37 : ₩ 36,674,284.3 ₩ 1,487,819.0 ₩ 292.11
1 m 2021-01-29 오전 7:52:37 : ₩ 36,669,233.9 ₩ 1,487,060.3 ₩ 292.69
1 m 2021-01-29 오전 7:53:38 : ₩ 36,680,299.5 ₩ 1,486,884.5 ₩ 292.69
1 m 2021-01-29 오전 7:54:39 : ₩ 36,733,095.9 ₩ 1,487,985.8 ₩ 293.53
1 m 2021-01-29 오전 7:55:40 : ₩ 36,752,367.5 ₩ 1,487,060.6 ₩ 293.53
1 m 2021-01-29 오전 7:56:40 : ₩ 36,819,323.7 ₩ 1,488,635.7 ₩ 293.54
1 m 2021-01-29 오전 7:57:41 : ₩ 36,814,942.0 ₩ 1,488,263.1 ₩ 293.54
1 m 2021-01-29 오전 7:58:41 : ₩ 36,826,018.5 ₩ 1,488,866.6 ₩ 293.69
1 m 2021-01-29 오전 7:59:42 : ₩ 36,847,929.9 ₩ 1,488,497.9 ₩ 293.78
1 m 2021-01-29 오전 8:00:42 : ₩ 36,883,912.6 ₩ 1,487,395.5 ₩ 293.46
1 m 2021-01-29 오전 8:01:43 : ₩ 36,893,647.9 ₩ 1,486,882.8 ₩ 292.98
1 m 2021-01-29 오전 8:02:43 : ₩ 36,900,014.5 ₩ 1,486,883.9 ₩ 293.08
1 m 2021-01-29 오전 8:03:44 : ₩ 36,898,455.7 ₩ 1,487,361.3 ₩ 293.08
1 m 2021-01-29 오전 8:04:45 : ₩ 36,909,177.5 ₩ 1,487,488.8 ₩ 293.85
1 m 2021-01-29 오전 8:05:45 : ₩ 36,938,837.5 ₩ 1,486,184.2 ₩ 293.94
1 m 2021-01-29 오전 8:06:46 : ₩ 36,856,204.1 ₩ 1,485,732.3 ₩ 293.98
1 m 2021-01-29 오전 12:02:21 : ₩ 35,306,572.8 ₩ 1,490,300.7 ₩ 289.76
1 m 2021-01-29 오전 12:03:22 : ₩ 35,342,696.6 ₩ 1,491,437.0 ₩ 289.89
1 m 2021-01-29 오전 12:04:23 : ₩ 35,398,046.7 ₩ 1,494,851.4 ₩ 289.98
1 m 2021-01-29 오전 12:05:24 : ₩ 35,470,675.0 ₩ 1,495,620.4 ₩ 290.06
1 m 2021-01-29 오전 12:06:25 : ₩ 35,500,727.6 ₩ 1,494,631.6 ₩ 290.63
1 m 2021-01-29 오전 12:07:25 : ₩ 35,463,088.4 ₩ 1,494,497.3 ₩ 290.50
1 m 2021-01-29 오전 12:08:29 : ₩ 35,373,966.4 ₩ 1,491,673.9 ₩ 289.87
1 m 2021-01-29 오전 12:09:29 : ₩ 35,285,658.4 ₩ 1,487,225.2 ₩ 289.68
1 m 2021-01-29 오전 12:10:30 : ₩ 35,152,870.5 ₩ 1,481,801.5 ₩ 289.44
1 m 2021-01-29 오전 12:11:30 : ₩ 35,150,437.1 ₩ 1,482,659.0 ₩ 288.86
1 m 2021-01-29 오전 12:12:31 : ₩ 35,161,372.1 ₩ 1,484,213.5 ₩ 288.78
1 m 2021-01-29 오전 12:13:33 : ₩ 35,173,824.1 ₩ 1,483,049.3 ₩ 288.87
1 m 2021-01-29 오전 12:14:34 : ₩ 35,168,144.9 ₩ 1,483,489.1 ₩ 289.09
1 m 2021-01-29 오전 12:15:34 : ₩ 35,171,502.9 ₩ 1,483,736.2 ₩ 289.79
1 m 2021-01-29 오전 12:16:35 : ₩ 35,204,213.3 ₩ 1,485,566.8 ₩ 289.97
1 m 2021-01-29 오전 12:17:35 : ₩ 35,261,019.5 ₩ 1,489,505.2 ₩ 290.07
1 m 2021-01-29 오전 12:18:36 : ₩ 35,212,312.7 ₩ 1,486,797.7 ₩ 290.50
1 m 2021-01-29 오전 12:19:36 : ₩ 35,266,720.0 ₩ 1,487,504.5 ₩ 290.58
1 m 2021-01-29 오전 12:20:37 : ₩ 35,327,016.6 ₩ 1,489,315.9 ₩ 290.21
1 m 2021-01-29 오전 12:21:38 : ₩ 35,403,758.9 ₩ 1,490,480.9 ₩ 291.79
1 m 2021-01-29 오전 12:22:39 : ₩ 35,469,781.5 ₩ 1,491,179.9 ₩ 292.47
1 m 2021-01-29 오전 12:23:39 : ₩ 35,473,489.9 ₩ 1,490,413.5 ₩ 292.58
1 m 2021-01-29 오전 12:24:40 : ₩ 35,412,183.4 ₩ 1,488,178.0 ₩ 291.81
1 m 2021-01-29 오전 12:25:40 : ₩ 35,437,511.3 ₩ 1,488,325.4 ₩ 291.75
1 m 2021-01-29 오전 12:26:41 : ₩ 35,478,650.0 ₩ 1,489,027.7 ₩ 291.40
1 m 2021-01-29 오전 12:27:42 : ₩ 35,482,089.2 ₩ 1,487,563.8 ₩ 290.93
1 m 2021-01-29 오전 12:28:42 : ₩ 35,496,491.3 ₩ 1,485,911.8 ₩ 291.47
1 m 2021-01-29 오전 12:29:43 : ₩ 35,480,045.6 ₩ 1,485,046.2 ₩ 290.80
1 m 2021-01-29 오전 12:30:44 : ₩ 35,466,314.5 ₩ 1,487,282.9 ₩ 291.01
1 m 2021-01-29 오전 12:31:45 : ₩ 35,458,867.4 ₩ 1,488,297.0 ₩ 291.26
1 m 2021-01-29 오전 12:32:45 : ₩ 35,445,266.4 ₩ 1,489,708.1 ₩ 292.42
1 m 2021-01-29 오전 12:33:46 : ₩ 35,470,064.4 ₩ 1,490,453.6 ₩ 292.95
1 m 2021-01-29 오전 12:34:48 : ₩ 35,483,505.3 ₩ 1,491,151.3 ₩ 292.91
1 m 2021-01-29 오전 12:35:49 : ₩ 35,447,625.3 ₩ 1,490,528.9 ₩ 292.33
1 m 2021-01-29 오전 12:36:50 : ₩ 35,365,470.4 ₩ 1,487,077.8 ₩ 292.47
1 m 2021-01-29 오전 12:37:51 : ₩ 35,318,706.2 ₩ 1,485,702.3 ₩ 291.04
1 m 2021-01-29 오전 12:38:51 : ₩ 35,427,594.7 ₩ 1,488,490.5 ₩ 291.47
1 m 2021-01-29 오전 12:39:52 : ₩ 35,415,836.5 ₩ 1,487,991.3 ₩ 291.54
1 m 2021-01-29 오전 12:40:52 : ₩ 35,420,912.6 ₩ 1,486,833.3 ₩ 291.60
1 m 2021-01-29 오전 12:41:54 : ₩ 35,374,012.3 ₩ 1,487,038.5 ₩ 291.63
1 m 2021-01-29 오전 12:42:54 : ₩ 35,319,316.5 ₩ 1,485,274.7 ₩ 291.03
1 m 2021-01-29 오전 12:43:55 : ₩ 35,321,306.5 ₩ 1,485,159.5 ₩ 291.46
1 m 2021-01-29 오전 12:44:56 : ₩ 35,309,848.9 ₩ 1,483,861.4 ₩ 291.04
1 m 2021-01-29 오전 12:45:56 : ₩ 35,306,025.8 ₩ 1,485,899.6 ₩ 290.97
1 m 2021-01-29 오전 12:46:58 : ₩ 35,298,857.7 ₩ 1,486,105.6 ₩ 290.93
1 m 2021-01-29 오전 12:47:58 : ₩ 35,257,331.2 ₩ 1,483,713.1 ₩ 290.90
1 m 2021-01-29 오전 12:48:59 : ₩ 35,295,524.1 ₩ 1,482,065.3 ₩ 290.80
1 m 2021-01-29 오전 12:49:59 : ₩ 35,290,465.1 ₩ 1,481,404.4 ₩ 290.85
1 m 2021-01-29 오전 12:51:00 : ₩ 35,270,505.5 ₩ 1,479,664.6 ₩ 290.68
1 m 2021-01-29 오전 12:52:00 : ₩ 35,220,233.2 ₩ 1,476,318.7 ₩ 290.12
1 m 2021-01-29 오전 12:53:01 : ₩ 35,280,129.3 ₩ 1,478,214.3 ₩ 290.57
1 m 2021-01-29 오전 12:54:02 : ₩ 35,275,481.0 ₩ 1,476,587.6 ₩ 290.59
1 m 2021-01-29 오전 12:55:02 : ₩ 35,290,903.1 ₩ 1,478,648.8 ₩ 290.05
1 m 2021-01-29 오전 12:56:03 : ₩ 35,305,781.6 ₩ 1,478,296.6 ₩ 290.62
1 m 2021-01-29 오전 12:57:03 : ₩ 35,338,821.3 ₩ 1,479,574.5 ₩ 290.72
1 m 2021-01-29 오전 12:58:04 : ₩ 35,374,533.7 ₩ 1,483,005.6 ₩ 290.72
1 m 2021-01-29 오전 12:59:04 : ₩ 35,354,255.3 ₩ 1,488,570.0 ₩ 290.81
1 m 2021-01-29 오전 1:00:05 : ₩ 35,268,249.3 ₩ 1,489,105.1 ₩ 290.71
1 m 2021-01-29 오전 1:01:06 : ₩ 35,307,029.2 ₩ 1,492,308.6 ₩ 291.01
1 m 2021-01-29 오전 1:02:06 : ₩ 35,298,510.4 ₩ 1,486,724.8 ₩ 291.21
1 m 2021-01-29 오전 1:03:07 : ₩ 35,264,453.9 ₩ 1,489,365.7 ₩ 291.79
1 m 2021-01-29 오전 1:04:07 : ₩ 35,266,373.6 ₩ 1,487,990.8 ₩ 291.93
1 m 2021-01-29 오전 1:05:08 : ₩ 35,265,526.3 ₩ 1,489,165.0 ₩ 292.60
1 m 2021-01-29 오전 1:06:09 : ₩ 35,259,867.2 ₩ 1,488,830.9 ₩ 292.61
1 m 2021-01-29 오전 1:07:10 : ₩ 35,230,286.5 ₩ 1,486,701.8 ₩ 291.92
1 m 2021-01-29 오전 1:08:12 : ₩ 35,289,648.0 ₩ 1,488,349.6 ₩ 291.92
1 m 2021-01-29 오전 1:09:13 : ₩ 35,331,717.8 ₩ 1,487,431.1 ₩ 292.12
1 m 2021-01-29 오전 1:10:13 : ₩ 35,314,653.0 ₩ 1,485,550.6 ₩ 292.63
1 m 2021-01-29 오전 1:11:14 : ₩ 35,302,664.0 ₩ 1,485,724.9 ₩ 292.57
1 m 2021-01-29 오전 1:12:15 : ₩ 35,280,005.4 ₩ 1,483,506.4 ₩ 292.60
1 m 2021-01-29 오전 1:13:15 : ₩ 35,264,091.1 ₩ 1,480,617.0 ₩ 292.85
1 m 2021-01-29 오전 1:14:17 : ₩ 35,206,208.9 ₩ 1,478,735.2 ₩ 292.70
1 m 2021-01-29 오전 1:15:17 : ₩ 35,202,088.4 ₩ 1,479,677.8 ₩ 292.00
1 m 2021-01-29 오전 1:16:18 : ₩ 35,230,898.7 ₩ 1,482,463.5 ₩ 292.02
1 m 2021-01-29 오전 1:17:18 : ₩ 35,222,370.0 ₩ 1,481,981.1 ₩ 292.01
1 m 2021-01-29 오전 1:18:19 : ₩ 35,164,868.1 ₩ 1,480,033.7 ₩ 292.61
1 m 2021-01-29 오전 1:19:20 : ₩ 35,160,699.7 ₩ 1,479,432.6 ₩ 292.62
1 m 2021-01-29 오전 1:20:20 : ₩ 35,190,489.9 ₩ 1,480,636.6 ₩ 291.97
1 m 2021-01-29 오전 1:21:21 : ₩ 35,159,137.7 ₩ 1,480,057.6 ₩ 291.90
1 m 2021-01-29 오전 1:22:21 : ₩ 35,141,592.2 ₩ 1,478,692.1 ₩ 291.68
1 m 2021-01-29 오전 1:23:22 : ₩ 35,100,828.2 ₩ 1,477,044.1 ₩ 291.57
1 m 2021-01-29 오전 1:24:22 : ₩ 35,111,300.5 ₩ 1,475,400.7 ₩ 291.41
1 m 2021-01-29 오전 1:25:23 : ₩ 35,125,109.3 ₩ 1,476,494.2 ₩ 290.98
1 m 2021-01-29 오전 1:26:25 : ₩ 35,156,444.8 ₩ 1,476,556.7 ₩ 290.91
1 m 2021-01-29 오전 1:27:25 : ₩ 35,165,967.7 ₩ 1,477,123.1 ₩ 291.45
1 m 2021-01-29 오전 1:28:26 : ₩ 35,228,094.3 ₩ 1,480,196.6 ₩ 291.63
1 m 2021-01-29 오전 1:29:26 : ₩ 35,222,585.7 ₩ 1,480,893.9 ₩ 291.63
1 m 2021-01-29 오전 1:30:27 : ₩ 35,236,244.2 ₩ 1,480,842.5 ₩ 291.18
1 m 2021-01-29 오전 1:31:27 : ₩ 35,215,398.9 ₩ 1,479,812.4 ₩ 290.99
1 m 2021-01-29 오전 1:32:28 : ₩ 35,237,481.6 ₩ 1,477,893.7 ₩ 291.61
1 m 2021-01-29 오전 1:33:28 : ₩ 35,272,487.4 ₩ 1,479,955.8 ₩ 291.17
1 m 2021-01-29 오전 1:34:32 : ₩ 35,368,826.0 ₩ 1,483,260.4 ₩ 292.12
1 m 2021-01-29 오전 1:35:32 : ₩ 35,359,145.8 ₩ 1,482,761.9 ₩ 291.95
1 m 2021-01-29 오전 1:36:33 : ₩ 35,376,043.4 ₩ 1,482,679.3 ₩ 292.54
1 m 2021-01-29 오전 1:37:33 : ₩ 35,426,688.2 ₩ 1,484,022.5 ₩ 292.11
1 m 2021-01-29 오전 1:38:34 : ₩ 35,399,274.5 ₩ 1,483,633.4 ₩ 292.11
1 m 2021-01-29 오전 1:39:35 : ₩ 35,387,847.6 ₩ 1,484,137.4 ₩ 292.66
1 m 2021-01-29 오전 1:40:35 : ₩ 35,380,169.5 ₩ 1,482,687.8 ₩ 292.08
1 m 2021-01-29 오전 1:41:36 : ₩ 35,409,053.0 ₩ 1,481,720.8 ₩ 292.05
1 m 2021-01-29 오전 1:42:36 : ₩ 35,400,954.3 ₩ 1,481,316.8 ₩ 292.55
1 m 2021-01-29 오전 1:43:37 : ₩ 35,477,408.0 ₩ 1,482,567.5 ₩ 292.05
1 m 2021-01-29 오전 1:44:38 : ₩ 35,441,199.4 ₩ 1,481,800.0 ₩ 291.89
1 m 2021-01-29 오전 1:45:38 : ₩ 35,445,439.0 ₩ 1,481,288.1 ₩ 291.85
1 m 2021-01-29 오전 1:46:39 : ₩ 35,484,553.2 ₩ 1,481,878.0 ₩ 291.80
1 m 2021-01-29 오전 1:47:39 : ₩ 35,477,163.5 ₩ 1,480,829.3 ₩ 291.77
1 m 2021-01-29 오전 1:48:40 : ₩ 35,506,293.1 ₩ 1,479,703.2 ₩ 291.15
1 m 2021-01-29 오전 1:49:40 : ₩ 35,527,168.0 ₩ 1,480,951.0 ₩ 291.58
1 m 2021-01-29 오전 1:50:41 : ₩ 35,557,849.1 ₩ 1,482,805.5 ₩ 291.60
1 m 2021-01-29 오전 1:51:42 : ₩ 35,575,996.3 ₩ 1,485,031.6 ₩ 291.69
1 m 2021-01-29 오전 1:52:42 : ₩ 35,676,712.2 ₩ 1,485,641.4 ₩ 291.60
1 m 2021-01-29 오전 1:53:42 : ₩ 35,713,017.4 ₩ 1,486,105.8 ₩ 291.66
1 m 2021-01-29 오전 1:54:44 : ₩ 35,652,553.7 ₩ 1,485,635.4 ₩ 291.56
1 m 2021-01-29 오전 1:55:45 : ₩ 35,673,946.8 ₩ 1,486,311.3 ₩ 291.56
1 m 2021-01-29 오전 1:56:45 : ₩ 35,701,603.2 ₩ 1,489,779.7 ₩ 291.68
1 m 2021-01-29 오전 1:57:46 : ₩ 35,711,455.7 ₩ 1,490,944.2 ₩ 291.59
1 m 2021-01-29 오전 1:58:46 : ₩ 35,688,973.7 ₩ 1,490,425.0 ₩ 290.77
1 m 2021-01-29 오전 1:59:47 : ₩ 35,698,219.4 ₩ 1,489,958.0 ₩ 290.63
1 m 2021-01-29 오전 2:00:48 : ₩ 35,746,407.1 ₩ 1,489,504.7 ₩ 290.58
1 m 2021-01-29 오전 2:01:49 : ₩ 35,714,469.5 ₩ 1,486,961.2 ₩ 290.59
1 m 2021-01-29 오전 2:02:49 : ₩ 35,743,828.1 ₩ 1,488,778.4 ₩ 290.64
1 m 2021-01-29 오전 2:03:50 : ₩ 35,727,866.4 ₩ 1,487,859.9 ₩ 290.67
1 m 2021-01-29 오전 2:04:50 : ₩ 35,727,408.0 ₩ 1,491,111.9 ₩ 290.61
1 m 2021-01-29 오전 2:05:51 : ₩ 35,711,368.6 ₩ 1,493,065.6 ₩ 290.74
1 m 2021-01-29 오전 2:06:51 : ₩ 35,709,931.0 ₩ 1,491,691.6 ₩ 290.16
1 m 2021-01-29 오전 2:07:52 : ₩ 35,682,781.2 ₩ 1,489,685.3 ₩ 289.49
1 m 2021-01-29 오전 2:08:52 : ₩ 35,640,584.6 ₩ 1,486,598.2 ₩ 288.94
1 m 2021-01-29 오전 2:09:53 : ₩ 35,619,703.6 ₩ 1,487,601.1 ₩ 289.53
1 m 2021-01-29 오전 2:10:54 : ₩ 35,619,706.4 ₩ 1,486,595.9 ₩ 288.95
1 m 2021-01-29 오전 2:11:54 : ₩ 35,591,179.9 ₩ 1,484,653.1 ₩ 288.87
1 m 2021-01-29 오전 2:12:55 : ₩ 35,568,977.4 ₩ 1,482,943.1 ₩ 287.85
1 m 2021-01-29 오전 2:13:55 : ₩ 35,595,772.8 ₩ 1,483,947.8 ₩ 288.01
1 m 2021-01-29 오전 2:14:56 : ₩ 35,633,736.6 ₩ 1,483,668.8 ₩ 288.43
1 m 2021-01-29 오전 2:15:56 : ₩ 35,666,795.0 ₩ 1,485,514.9 ₩ 288.56
1 m 2021-01-29 오전 2:16:57 : ₩ 35,632,050.7 ₩ 1,484,444.8 ₩ 288.55
1 m 2021-01-29 오전 2:17:57 : ₩ 35,581,968.2 ₩ 1,482,961.7 ₩ 288.46
1 m 2021-01-29 오전 2:18:58 : ₩ 35,583,754.1 ₩ 1,483,511.1 ₩ 287.96
1 m 2021-01-29 오전 2:19:59 : ₩ 35,595,210.3 ₩ 1,482,701.5 ₩ 288.60
1 m 2021-01-29 오전 2:21:00 : ₩ 35,620,769.6 ₩ 1,483,659.0 ₩ 288.61
1 m 2021-01-29 오전 2:22:00 : ₩ 35,616,433.1 ₩ 1,482,671.6 ₩ 288.57
1 m 2021-01-29 오전 2:23:01 : ₩ 35,625,773.4 ₩ 1,482,739.8 ₩ 288.08
1 m 2021-01-29 오전 2:24:01 : ₩ 35,616,995.6 ₩ 1,481,588.8 ₩ 288.58
1 m 2021-01-29 오전 2:25:02 : ₩ 35,621,405.8 ₩ 1,481,899.7 ₩ 288.52
1 m 2021-01-29 오전 2:26:02 : ₩ 35,594,528.7 ₩ 1,480,432.8 ₩ 287.99
1 m 2021-01-29 오전 2:27:03 : ₩ 35,591,813.9 ₩ 1,480,786.0 ₩ 288.04
1 m 2021-01-29 오전 2:28:04 : ₩ 35,594,722.1 ₩ 1,481,766.5 ₩ 288.51
1 m 2021-01-29 오전 2:29:04 : ₩ 35,582,036.6 ₩ 1,480,912.7 ₩ 288.51
1 m 2021-01-29 오전 2:30:05 : ₩ 35,584,490.6 ₩ 1,481,287.8 ₩ 288.54
1 m 2021-01-29 오전 2:31:05 : ₩ 35,598,169.6 ₩ 1,481,383.2 ₩ 288.65
1 m 2021-01-29 오전 2:32:06 : ₩ 35,598,648.1 ₩ 1,480,839.1 ₩ 288.65
1 m 2021-01-29 오전 2:33:06 : ₩ 35,627,227.0 ₩ 1,482,765.5 ₩ 288.76
1 m 2021-01-29 오전 2:34:07 : ₩ 35,627,170.1 ₩ 1,483,832.5 ₩ 288.72
1 m 2021-01-29 오전 2:35:08 : ₩ 35,641,159.5 ₩ 1,483,292.8 ₩ 288.80
1 m 2021-01-29 오전 2:36:08 : ₩ 35,659,687.4 ₩ 1,484,336.4 ₩ 288.77
1 m 2021-01-29 오전 2:37:09 : ₩ 35,678,518.6 ₩ 1,485,466.4 ₩ 288.77
1 m 2021-01-29 오전 2:38:09 : ₩ 35,743,648.5 ₩ 1,486,526.4 ₩ 288.20
1 m 2021-01-29 오전 2:39:10 : ₩ 35,673,419.2 ₩ 1,485,181.7 ₩ 288.17
1 m 2021-01-29 오전 2:40:10 : ₩ 35,611,195.1 ₩ 1,482,951.3 ₩ 288.61
1 m 2021-01-29 오전 2:41:11 : ₩ 35,591,413.5 ₩ 1,482,524.1 ₩ 288.15
1 m 2021-01-29 오전 2:42:11 : ₩ 35,602,714.0 ₩ 1,482,032.5 ₩ 288.15
1 m 2021-01-29 오전 2:43:12 : ₩ 35,573,948.8 ₩ 1,480,439.2 ₩ 288.57
1 m 2021-01-29 오전 2:44:13 : ₩ 35,582,560.0 ₩ 1,480,714.0 ₩ 288.07
1 m 2021-01-29 오전 2:45:13 : ₩ 35,577,636.7 ₩ 1,479,329.9 ₩ 288.55
1 m 2021-01-29 오전 2:46:14 : ₩ 35,611,244.0 ₩ 1,481,187.8 ₩ 288.56
1 m 2021-01-29 오전 2:47:15 : ₩ 35,628,553.7 ₩ 1,481,684.7 ₩ 288.56
1 m 2021-01-29 오전 2:48:16 : ₩ 35,621,002.4 ₩ 1,480,496.9 ₩ 287.93
1 m 2021-01-29 오전 2:49:16 : ₩ 35,618,729.6 ₩ 1,480,218.9 ₩ 288.46
1 m 2021-01-29 오전 2:50:17 : ₩ 35,622,394.9 ₩ 1,480,547.2 ₩ 287.92
1 m 2021-01-29 오전 2:51:17 : ₩ 35,600,797.9 ₩ 1,480,362.4 ₩ 287.89
1 m 2021-01-29 오전 2:52:18 : ₩ 35,617,468.9 ₩ 1,479,240.5 ₩ 287.85
1 m 2021-01-29 오전 2:53:18 : ₩ 35,627,884.2 ₩ 1,478,430.0 ₩ 287.74
1 m 2021-01-29 오전 2:54:19 : ₩ 35,635,669.9 ₩ 1,478,430.0 ₩ 287.13
1 m 2021-01-29 오전 2:55:20 : ₩ 35,611,469.2 ₩ 1,478,496.9 ₩ 286.04
1 m 2021-01-29 오전 2:56:20 : ₩ 35,676,336.9 ₩ 1,479,829.9 ₩ 286.71
1 m 2021-01-29 오전 2:57:21 : ₩ 35,677,342.5 ₩ 1,479,433.9 ₩ 286.64
1 m 2021-01-29 오전 2:58:21 : ₩ 35,663,344.7 ₩ 1,476,659.8 ₩ 286.55
1 m 2021-01-29 오전 2:59:22 : ₩ 35,663,043.9 ₩ 1,474,825.8 ₩ 286.27
1 m 2021-01-29 오전 3:00:22 : ₩ 35,671,247.8 ₩ 1,478,655.0 ₩ 286.86
1 m 2021-01-29 오전 3:01:23 : ₩ 35,672,592.3 ₩ 1,478,438.2 ₩ 286.82
1 m 2021-01-29 오전 3:02:23 : ₩ 35,677,770.4 ₩ 1,475,224.6 ₩ 286.81
1 m 2021-01-29 오전 3:03:24 : ₩ 35,700,173.3 ₩ 1,476,650.9 ₩ 287.42
1 m 2021-01-29 오전 3:04:25 : ₩ 35,700,726.3 ₩ 1,476,814.3 ₩ 287.56
1 m 2021-01-29 오전 3:05:25 : ₩ 35,724,636.1 ₩ 1,477,714.8 ₩ 287.66
1 m 2021-01-29 오전 3:06:26 : ₩ 35,729,366.6 ₩ 1,478,412.6 ₩ 287.75
1 m 2021-01-29 오전 3:07:27 : ₩ 35,730,043.3 ₩ 1,478,377.4 ₩ 287.63
1 m 2021-01-29 오전 3:08:27 : ₩ 35,722,796.6 ₩ 1,477,610.6 ₩ 287.54
1 m 2021-01-29 오전 3:09:28 : ₩ 35,717,073.4 ₩ 1,477,031.9 ₩ 287.57
1 m 2021-01-29 오전 3:10:28 : ₩ 35,735,762.7 ₩ 1,477,905.5 ₩ 287.54
1 m 2021-01-29 오전 3:11:29 : ₩ 35,756,803.2 ₩ 1,478,267.2 ₩ 287.62
1 m 2021-01-29 오전 3:12:30 : ₩ 35,710,614.2 ₩ 1,475,337.1 ₩ 287.73
1 m 2021-01-29 오전 3:13:30 : ₩ 35,712,803.0 ₩ 1,474,914.5 ₩ 287.63
1 m 2021-01-29 오전 3:14:31 : ₩ 35,646,849.9 ₩ 1,474,163.6 ₩ 287.62
1 m 2021-01-29 오전 3:15:31 : ₩ 35,647,171.1 ₩ 1,474,315.7 ₩ 287.02
1 m 2021-01-29 오전 3:16:32 : ₩ 35,601,010.9 ₩ 1,470,655.9 ₩ 286.83
1 m 2021-01-29 오전 3:17:32 : ₩ 35,583,839.2 ₩ 1,467,245.5 ₩ 286.16
1 m 2021-01-29 오전 3:18:33 : ₩ 35,545,397.9 ₩ 1,465,113.2 ₩ 286.61
1 m 2021-01-29 오전 3:19:33 : ₩ 35,536,573.3 ₩ 1,466,685.7 ₩ 286.61
1 m 2021-01-29 오전 3:20:34 : ₩ 35,534,214.2 ₩ 1,467,935.3 ₩ 286.18
1 m 2021-01-29 오전 3:21:34 : ₩ 35,583,705.4 ₩ 1,470,946.0 ₩ 286.79
1 m 2021-01-29 오전 3:22:35 : ₩ 35,595,091.1 ₩ 1,471,668.5 ₩ 286.71
1 m 2021-01-29 오전 3:23:36 : ₩ 35,605,027.8 ₩ 1,473,617.0 ₩ 287.44
1 m 2021-01-29 오전 3:24:36 : ₩ 35,645,534.2 ₩ 1,476,957.8 ₩ 286.11
1 m 2021-01-29 오전 3:25:37 : ₩ 35,652,729.6 ₩ 1,477,750.1 ₩ 285.98
1 m 2021-01-29 오전 3:26:37 : ₩ 35,720,861.6 ₩ 1,478,598.1 ₩ 286.72
1 m 2021-01-29 오전 3:27:38 : ₩ 35,675,065.2 ₩ 1,475,799.6 ₩ 286.08
1 m 2021-01-29 오전 3:28:38 : ₩ 35,663,161.1 ₩ 1,475,246.3 ₩ 286.60
1 m 2021-01-29 오전 3:29:39 : ₩ 35,631,248.0 ₩ 1,474,579.5 ₩ 286.56
1 m 2021-01-29 오전 3:30:39 : ₩ 35,632,460.1 ₩ 1,475,576.8 ₩ 286.15
1 m 2021-01-29 오전 3:31:40 : ₩ 35,656,420.4 ₩ 1,477,199.6 ₩ 286.28
1 m 2021-01-29 오전 3:32:41 : ₩ 35,705,858.1 ₩ 1,477,803.2 ₩ 286.41
1 m 2021-01-29 오전 3:33:41 : ₩ 35,698,290.0 ₩ 1,477,965.5 ₩ 287.48
1 m 2021-01-29 오전 3:34:41 : ₩ 35,704,653.3 ₩ 1,478,097.1 ₩ 287.01
1 m 2021-01-29 오전 3:35:43 : ₩ 35,705,974.8 ₩ 1,477,936.0 ₩ 286.88
1 m 2021-01-29 오전 3:36:44 : ₩ 35,666,479.9 ₩ 1,477,387.8 ₩ 286.80
1 m 2021-01-29 오전 3:37:44 : ₩ 35,693,601.0 ₩ 1,478,198.9 ₩ 287.43
1 m 2021-01-29 오전 3:38:45 : ₩ 35,706,102.4 ₩ 1,478,209.6 ₩ 286.90
1 m 2021-01-29 오전 3:39:46 : ₩ 35,715,133.8 ₩ 1,478,059.5 ₩ 286.91
1 m 2021-01-29 오전 3:40:46 : ₩ 35,719,530.1 ₩ 1,476,434.0 ₩ 286.95
1 m 2021-01-29 오전 3:41:47 : ₩ 35,689,124.5 ₩ 1,473,553.7 ₩ 286.95
1 m 2021-01-29 오전 3:42:47 : ₩ 35,724,602.3 ₩ 1,471,401.8 ₩ 286.92
1 m 2021-01-29 오전 3:43:48 : ₩ 35,722,060.6 ₩ 1,472,210.9 ₩ 286.91
1 m 2021-01-29 오전 3:44:49 : ₩ 35,739,937.3 ₩ 1,472,606.4 ₩ 287.61
1 m 2021-01-29 오전 3:45:50 : ₩ 35,814,494.6 ₩ 1,476,798.0 ₩ 287.61
1 m 2021-01-29 오전 3:46:50 : ₩ 35,783,782.8 ₩ 1,473,201.4 ₩ 287.63
1 m 2021-01-29 오전 3:47:51 : ₩ 35,822,462.1 ₩ 1,475,473.5 ₩ 287.22
1 m 2021-01-29 오전 3:48:51 : ₩ 35,928,055.3 ₩ 1,479,815.7 ₩ 287.88
1 m 2021-01-29 오전 3:49:52 : ₩ 35,979,561.7 ₩ 1,481,669.5 ₩ 287.91
1 m 2021-01-29 오전 3:50:52 : ₩ 35,946,114.4 ₩ 1,482,653.6 ₩ 287.86
1 m 2021-01-29 오전 3:51:53 : ₩ 35,924,104.1 ₩ 1,481,327.9 ₩ 287.83
1 m 2021-01-29 오전 3:52:54 : ₩ 35,917,772.5 ₩ 1,480,308.0 ₩ 287.78
1 m 2021-01-29 오전 3:53:54 : ₩ 35,911,787.0 ₩ 1,479,174.3 ₩ 287.78
1 m 2021-01-29 오전 3:54:55 : ₩ 35,946,831.4 ₩ 1,479,291.5 ₩ 287.74
1 m 2021-01-29 오전 3:55:56 : ₩ 35,962,833.3 ₩ 1,480,185.2 ₩ 287.67
1 m 2021-01-29 오전 3:56:57 : ₩ 35,977,319.3 ₩ 1,480,780.8 ₩ 287.71
1 m 2021-01-29 오전 3:57:57 : ₩ 35,988,211.8 ₩ 1,479,468.2 ₩ 287.11
1 m 2021-01-29 오전 3:58:58 : ₩ 35,957,493.1 ₩ 1,478,761.2 ₩ 287.66
1 m 2021-01-29 오전 3:59:59 : ₩ 35,998,011.5 ₩ 1,479,288.6 ₩ 287.75
1 m 2021-01-29 오전 4:01:00 : ₩ 35,973,754.0 ₩ 1,477,802.9 ₩ 287.62
1 m 2021-01-29 오전 4:02:02 : ₩ 35,927,961.6 ₩ 1,477,031.5 ₩ 287.79
1 m 2021-01-29 오전 4:03:02 : ₩ 35,919,788.1 ₩ 1,478,447.0 ₩ 288.33
1 m 2021-01-29 오전 4:04:03 : ₩ 35,909,900.3 ₩ 1,478,989.3 ₩ 287.09
1 m 2021-01-29 오전 4:05:04 : ₩ 35,936,859.7 ₩ 1,478,018.1 ₩ 287.03
1 m 2021-01-29 오전 4:06:04 : ₩ 35,939,224.4 ₩ 1,477,880.9 ₩ 287.56
1 m 2021-01-29 오전 4:07:05 : ₩ 35,931,781.3 ₩ 1,476,759.9 ₩ 287.48
1 m 2021-01-29 오전 4:08:05 : ₩ 35,955,597.1 ₩ 1,477,851.4 ₩ 287.09
1 m 2021-01-29 오전 4:09:06 : ₩ 35,952,681.4 ₩ 1,479,174.6 ₩ 287.53
1 m 2021-01-29 오전 4:10:07 : ₩ 35,951,231.7 ₩ 1,478,842.6 ₩ 287.02
1 m 2021-01-29 오전 4:11:07 : ₩ 35,958,593.3 ₩ 1,478,390.7 ₩ 287.02
1 m 2021-01-29 오전 4:12:08 : ₩ 35,924,359.6 ₩ 1,477,138.5 ₩ 287.58
1 m 2021-01-29 오전 4:13:08 : ₩ 35,957,416.9 ₩ 1,476,067.7 ₩ 287.12
1 m 2021-01-29 오전 4:14:10 : ₩ 35,913,717.0 ₩ 1,473,387.6 ₩ 286.98
1 m 2021-01-29 오전 4:15:12 : ₩ 35,859,024.1 ₩ 1,471,851.7 ₩ 286.92
1 m 2021-01-29 오전 4:16:13 : ₩ 35,858,099.0 ₩ 1,472,859.4 ₩ 286.94
1 m 2021-01-29 오전 4:17:13 : ₩ 35,863,669.6 ₩ 1,472,980.6 ₩ 287.48
1 m 2021-01-29 오전 4:18:14 : ₩ 35,866,804.5 ₩ 1,473,660.5 ₩ 286.91
1 m 2021-01-29 오전 4:19:14 : ₩ 35,867,584.4 ₩ 1,472,974.1 ₩ 286.85
1 m 2021-01-29 오전 4:20:15 : ₩ 35,866,018.0 ₩ 1,473,291.7 ₩ 287.54
1 m 2021-01-29 오전 4:21:16 : ₩ 35,869,076.2 ₩ 1,473,826.7 ₩ 287.63
1 m 2021-01-29 오전 4:22:17 : ₩ 35,862,914.8 ₩ 1,473,234.4 ₩ 287.51
1 m 2021-01-29 오전 4:23:18 : ₩ 35,855,913.1 ₩ 1,472,286.6 ₩ 287.04
1 m 2021-01-29 오전 4:24:18 : ₩ 35,874,423.5 ₩ 1,471,910.9 ₩ 287.66
1 m 2021-01-29 오전 4:25:19 : ₩ 35,896,982.8 ₩ 1,473,293.5 ₩ 287.55
1 m 2021-01-29 오전 4:26:19 : ₩ 35,909,283.2 ₩ 1,472,684.9 ₩ 287.00
1 m 2021-01-29 오전 4:27:20 : ₩ 35,903,946.5 ₩ 1,472,820.8 ₩ 287.00
1 m 2021-01-29 오전 4:28:20 : ₩ 35,905,987.8 ₩ 1,473,662.5 ₩ 287.00
1 m 2021-01-29 오전 4:29:21 : ₩ 35,898,651.4 ₩ 1,474,081.4 ₩ 287.00
1 m 2021-01-29 오전 4:30:22 : ₩ 35,908,938.2 ₩ 1,474,450.3 ₩ 287.54
1 m 2021-01-29 오전 4:31:22 : ₩ 35,928,192.2 ₩ 1,474,323.4 ₩ 287.14
1 m 2021-01-29 오전 4:32:23 : ₩ 35,979,357.6 ₩ 1,475,728.6 ₩ 287.79
1 m 2021-01-29 오전 4:33:23 : ₩ 35,998,038.9 ₩ 1,476,923.2 ₩ 287.76
1 m 2021-01-29 오전 4:34:24 : ₩ 35,994,389.9 ₩ 1,477,283.6 ₩ 287.63
1 m 2021-01-29 오전 4:35:24 : ₩ 35,997,655.0 ₩ 1,476,592.3 ₩ 287.63
1 m 2021-01-29 오전 4:36:25 : ₩ 35,992,685.0 ₩ 1,477,333.8 ₩ 287.75
1 m 2021-01-29 오전 4:37:25 : ₩ 35,969,236.3 ₩ 1,478,139.4 ₩ 287.73
1 m 2021-01-29 오전 4:38:26 : ₩ 35,973,506.5 ₩ 1,477,616.2 ₩ 287.65
1 m 2021-01-29 오전 4:39:26 : ₩ 35,991,411.4 ₩ 1,478,295.0 ₩ 287.10
1 m 2021-01-29 오전 4:40:27 : ₩ 36,053,651.8 ₩ 1,480,276.6 ₩ 287.64
1 m 2021-01-29 오전 4:41:28 : ₩ 36,049,683.5 ₩ 1,478,804.0 ₩ 287.64
1 m 2021-01-29 오전 4:42:30 : ₩ 36,007,914.0 ₩ 1,477,322.5 ₩ 287.60
1 m 2021-01-29 오전 4:43:30 : ₩ 35,994,073.5 ₩ 1,475,327.2 ₩ 287.51
1 m 2021-01-29 오전 4:44:31 : ₩ 35,957,890.1 ₩ 1,474,964.5 ₩ 287.42
1 m 2021-01-29 오전 4:45:32 : ₩ 35,950,743.5 ₩ 1,474,953.1 ₩ 287.41
1 m 2021-01-29 오전 4:46:32 : ₩ 35,933,514.3 ₩ 1,472,574.3 ₩ 286.85
1 m 2021-01-29 오전 4:47:33 : ₩ 35,919,278.6 ₩ 1,472,274.5 ₩ 287.47
1 m 2021-01-29 오전 4:48:34 : ₩ 35,929,802.8 ₩ 1,473,544.5 ₩ 287.02
1 m 2021-01-29 오전 4:49:34 : ₩ 35,936,358.6 ₩ 1,473,427.8 ₩ 287.13
1 m 2021-01-29 오전 4:50:35 : ₩ 35,994,200.1 ₩ 1,474,499.4 ₩ 287.27
1 m 2021-01-29 오전 4:51:35 : ₩ 35,967,605.9 ₩ 1,474,680.6 ₩ 287.88
1 m 2021-01-29 오전 4:52:36 : ₩ 35,962,273.3 ₩ 1,475,172.0 ₩ 287.78
1 m 2021-01-29 오전 4:53:36 : ₩ 35,958,170.1 ₩ 1,473,868.5 ₩ 287.78
1 m 2021-01-29 오전 4:54:37 : ₩ 35,972,909.1 ₩ 1,474,317.6 ₩ 287.36
1 m 2021-01-29 오전 4:55:37 : ₩ 35,941,920.6 ₩ 1,472,361.6 ₩ 287.39
1 m 2021-01-29 오전 4:56:38 : ₩ 35,943,431.8 ₩ 1,472,178.9 ₩ 287.25
1 m 2021-01-29 오전 4:57:38 : ₩ 35,953,822.5 ₩ 1,472,510.0 ₩ 287.76
1 m 2021-01-29 오전 4:58:39 : ₩ 35,984,290.9 ₩ 1,471,859.7 ₩ 287.69
1 m 2021-01-29 오전 4:59:40 : ₩ 35,979,739.9 ₩ 1,473,331.0 ₩ 287.27
1 m 2021-01-29 오전 5:00:40 : ₩ 35,965,701.6 ₩ 1,472,849.7 ₩ 287.73
1 m 2021-01-29 오전 5:01:41 : ₩ 35,974,869.5 ₩ 1,473,185.0 ₩ 287.72
1 m 2021-01-29 오전 5:02:41 : ₩ 35,998,594.0 ₩ 1,475,003.0 ₩ 287.65
1 m 2021-01-29 오전 5:03:42 : ₩ 36,012,660.3 ₩ 1,475,339.0 ₩ 287.71
1 m 2021-01-29 오전 5:04:42 : ₩ 36,042,596.5 ₩ 1,476,532.1 ₩ 287.88
1 m 2021-01-29 오전 5:05:43 : ₩ 36,093,064.4 ₩ 1,479,285.7 ₩ 287.95
1 m 2021-01-29 오전 5:06:44 : ₩ 36,075,023.5 ₩ 1,478,150.1 ₩ 288.51
1 m 2021-01-29 오전 5:07:44 : ₩ 36,089,071.1 ₩ 1,477,991.0 ₩ 288.54
1 m 2021-01-29 오전 5:08:45 : ₩ 36,087,607.1 ₩ 1,480,459.8 ₩ 288.54
1 m 2021-01-29 오전 5:09:47 : ₩ 36,104,892.8 ₩ 1,480,956.5 ₩ 288.54
1 m 2021-01-29 오전 5:10:47 : ₩ 36,148,603.0 ₩ 1,482,145.9 ₩ 288.53
1 m 2021-01-29 오전 5:11:48 : ₩ 36,148,825.4 ₩ 1,481,457.0 ₩ 288.58
1 m 2021-01-29 오전 5:12:49 : ₩ 36,162,392.1 ₩ 1,481,241.7 ₩ 288.62
1 m 2021-01-29 오전 5:13:50 : ₩ 36,178,271.5 ₩ 1,481,251.2 ₩ 288.63
1 m 2021-01-29 오전 5:14:50 : ₩ 36,202,582.0 ₩ 1,483,660.6 ₩ 288.51
1 m 2021-01-29 오전 5:15:50 : ₩ 36,222,085.9 ₩ 1,483,517.4 ₩ 288.48
1 m 2021-01-29 오전 5:16:52 : ₩ 36,234,067.2 ₩ 1,483,992.2 ₩ 287.92
1 m 2021-01-29 오전 5:17:53 : ₩ 36,224,877.7 ₩ 1,482,939.0 ₩ 287.79
1 m 2021-01-29 오전 5:18:53 : ₩ 36,216,786.0 ₩ 1,481,577.4 ₩ 287.63
1 m 2021-01-29 오전 5:19:54 : ₩ 36,158,663.8 ₩ 1,481,274.3 ₩ 287.63
1 m 2021-01-29 오전 5:20:54 : ₩ 36,152,862.5 ₩ 1,482,971.6 ₩ 287.62
1 m 2021-01-29 오전 5:21:55 : ₩ 36,162,280.8 ₩ 1,482,465.7 ₩ 287.05
1 m 2021-01-29 오전 5:22:55 : ₩ 36,172,875.6 ₩ 1,482,717.9 ₩ 287.07
1 m 2021-01-29 오전 5:23:56 : ₩ 36,172,650.5 ₩ 1,482,395.6 ₩ 287.06
1 m 2021-01-29 오전 5:24:56 : ₩ 36,159,332.3 ₩ 1,482,377.2 ₩ 287.58
1 m 2021-01-29 오전 5:25:57 : ₩ 36,169,897.9 ₩ 1,484,738.3 ₩ 287.69
1 m 2021-01-29 오전 5:26:57 : ₩ 36,143,272.6 ₩ 1,488,050.0 ₩ 287.76
1 m 2021-01-29 오전 5:27:58 : ₩ 36,126,227.4 ₩ 1,486,374.0 ₩ 287.10
1 m 2021-01-29 오전 5:28:58 : ₩ 36,037,884.4 ₩ 1,482,327.1 ₩ 287.54
1 m 2021-01-29 오전 5:29:59 : ₩ 36,027,627.4 ₩ 1,480,681.7 ₩ 287.63
1 m 2021-01-29 오전 5:30:59 : ₩ 35,997,971.6 ₩ 1,478,150.6 ₩ 287.54
1 m 2021-01-29 오전 5:32:00 : ₩ 35,977,122.7 ₩ 1,477,018.2 ₩ 287.63
1 m 2021-01-29 오전 5:33:01 : ₩ 35,968,468.8 ₩ 1,474,826.6 ₩ 287.64
1 m 2021-01-29 오전 5:34:01 : ₩ 35,966,628.1 ₩ 1,474,531.0 ₩ 286.96
1 m 2021-01-29 오전 5:35:02 : ₩ 35,948,143.8 ₩ 1,472,658.0 ₩ 287.42
1 m 2021-01-29 오전 5:36:02 : ₩ 35,963,634.8 ₩ 1,473,335.4 ₩ 287.42
1 m 2021-01-29 오전 5:37:03 : ₩ 35,975,669.9 ₩ 1,474,234.1 ₩ 287.49
1 m 2021-01-29 오전 5:38:04 : ₩ 35,998,723.3 ₩ 1,475,299.0 ₩ 287.01
1 m 2021-01-29 오전 5:39:05 : ₩ 35,963,596.9 ₩ 1,475,283.2 ₩ 287.68
1 m 2021-01-29 오전 5:40:05 : ₩ 35,943,505.1 ₩ 1,473,971.9 ₩ 287.04
1 m 2021-01-29 오전 5:41:06 : ₩ 35,948,461.3 ₩ 1,473,955.6 ₩ 287.68
1 m 2021-01-29 오전 5:42:06 : ₩ 35,917,352.3 ₩ 1,472,164.2 ₩ 287.75
1 m 2021-01-29 오전 5:43:07 : ₩ 35,942,665.8 ₩ 1,472,087.7 ₩ 287.65
1 m 2021-01-29 오전 5:44:08 : ₩ 35,949,289.1 ₩ 1,471,595.1 ₩ 287.11
1 m 2021-01-29 오전 5:45:08 : ₩ 35,942,809.6 ₩ 1,470,336.7 ₩ 287.66
1 m 2021-01-29 오전 5:46:09 : ₩ 35,927,315.9 ₩ 1,469,868.0 ₩ 287.67
1 m 2021-01-29 오전 5:47:09 : ₩ 35,876,514.6 ₩ 1,467,755.6 ₩ 287.78
1 m 2021-01-29 오전 5:48:10 : ₩ 35,852,873.2 ₩ 1,467,088.0 ₩ 287.80
1 m 2021-01-29 오전 5:49:11 : ₩ 35,878,824.9 ₩ 1,471,791.5 ₩ 287.84
1 m 2021-01-29 오전 5:50:12 : ₩ 35,939,842.8 ₩ 1,471,197.8 ₩ 287.93
1 m 2021-01-29 오전 5:51:12 : ₩ 35,948,010.1 ₩ 1,472,503.2 ₩ 287.99
1 m 2021-01-29 오전 5:52:13 : ₩ 35,978,186.0 ₩ 1,473,861.8 ₩ 288.10
1 m 2021-01-29 오전 5:53:14 : ₩ 35,967,906.0 ₩ 1,473,824.3 ₩ 288.11
1 m 2021-01-29 오전 5:54:14 : ₩ 35,987,303.2 ₩ 1,474,088.5 ₩ 288.11
1 m 2021-01-29 오전 5:55:15 : ₩ 35,989,966.1 ₩ 1,473,887.2 ₩ 288.12
1 m 2021-01-29 오전 5:56:16 : ₩ 35,982,879.0 ₩ 1,473,085.5 ₩ 288.22
1 m 2021-01-29 오전 5:57:16 : ₩ 35,946,597.7 ₩ 1,468,913.8 ₩ 288.22
1 m 2021-01-29 오전 5:58:17 : ₩ 35,959,282.8 ₩ 1,472,432.6 ₩ 288.22
1 m 2021-01-29 오전 5:59:17 : ₩ 35,950,642.6 ₩ 1,470,227.8 ₩ 288.12
1 m 2021-01-29 오전 6:00:18 : ₩ 35,975,116.1 ₩ 1,471,077.9 ₩ 288.58
1 m 2021-01-29 오전 6:01:19 : ₩ 36,025,461.6 ₩ 1,473,071.9 ₩ 288.10
1 m 2021-01-29 오전 6:02:19 : ₩ 36,096,369.2 ₩ 1,476,408.8 ₩ 288.17
1 m 2021-01-29 오전 6:03:20 : ₩ 36,079,354.9 ₩ 1,475,252.9 ₩ 288.14
1 m 2021-01-29 오전 6:04:20 : ₩ 36,083,476.4 ₩ 1,474,388.2 ₩ 288.77
1 m 2021-01-29 오전 6:05:21 : ₩ 36,099,363.1 ₩ 1,475,162.5 ₩ 288.84
1 m 2021-01-29 오전 6:06:21 : ₩ 36,089,908.2 ₩ 1,474,556.6 ₩ 288.81
1 m 2021-01-29 오전 6:07:22 : ₩ 36,085,755.1 ₩ 1,474,279.8 ₩ 288.27
1 m 2021-01-29 오전 6:08:23 : ₩ 36,073,746.6 ₩ 1,472,993.2 ₩ 288.81
1 m 2021-01-29 오전 6:09:23 : ₩ 36,070,342.7 ₩ 1,473,263.2 ₩ 288.78
1 m 2021-01-29 오전 6:10:25 : ₩ 36,116,467.8 ₩ 1,474,041.0 ₩ 288.35
1 m 2021-01-29 오전 6:11:25 : ₩ 36,110,605.8 ₩ 1,474,085.1 ₩ 288.86
1 m 2021-01-29 오전 6:12:26 : ₩ 36,109,092.7 ₩ 1,473,524.2 ₩ 288.85
1 m 2021-01-29 오전 6:13:28 : ₩ 36,142,528.5 ₩ 1,475,128.7 ₩ 288.91
1 m 2021-01-29 오전 6:14:28 : ₩ 36,186,010.0 ₩ 1,475,868.2 ₩ 288.93
1 m 2021-01-29 오전 6:15:29 : ₩ 36,220,966.1 ₩ 1,475,457.5 ₩ 289.44
1 m 2021-01-29 오전 6:16:29 : ₩ 36,180,625.8 ₩ 1,475,005.2 ₩ 289.43
1 m 2021-01-29 오전 6:17:30 : ₩ 36,177,126.7 ₩ 1,476,501.8 ₩ 288.91
1 m 2021-01-29 오전 6:18:31 : ₩ 36,210,327.8 ₩ 1,477,062.0 ₩ 288.96
1 m 2021-01-29 오전 6:19:31 : ₩ 36,238,194.5 ₩ 1,476,400.1 ₩ 288.91
1 m 2021-01-29 오전 6:20:32 : ₩ 36,276,280.2 ₩ 1,479,393.1 ₩ 288.94
1 m 2021-01-29 오전 6:21:32 : ₩ 36,281,915.6 ₩ 1,479,194.1 ₩ 288.85
1 m 2021-01-29 오전 6:22:33 : ₩ 36,262,097.5 ₩ 1,479,084.6 ₩ 288.93
1 m 2021-01-29 오전 6:23:35 : ₩ 36,268,057.0 ₩ 1,479,276.4 ₩ 288.96
1 m 2021-01-29 오전 6:24:36 : ₩ 36,274,130.4 ₩ 1,479,106.9 ₩ 289.01
1 m 2021-01-29 오전 6:25:36 : ₩ 36,265,311.6 ₩ 1,479,261.7 ₩ 289.52
1 m 2021-01-29 오전 6:26:37 : ₩ 36,262,955.8 ₩ 1,480,921.7 ₩ 289.40
1 m 2021-01-29 오전 6:27:37 : ₩ 36,246,818.0 ₩ 1,479,377.9 ₩ 288.94
1 m 2021-01-29 오전 6:28:40 : ₩ 36,212,581.4 ₩ 1,478,373.7 ₩ 288.86
1 m 2021-01-29 오전 6:29:40 : ₩ 36,235,956.3 ₩ 1,478,037.4 ₩ 288.95
1 m 2021-01-29 오전 6:30:41 : ₩ 36,241,918.4 ₩ 1,478,640.7 ₩ 289.02
1 m 2021-01-29 오전 6:31:42 : ₩ 36,253,078.2 ₩ 1,478,395.1 ₩ 289.42
1 m 2021-01-29 오전 6:32:42 : ₩ 36,240,368.2 ₩ 1,478,606.8 ₩ 288.84
1 m 2021-01-29 오전 6:33:43 : ₩ 36,237,987.8 ₩ 1,477,670.6 ₩ 288.81
1 m 2021-01-29 오전 6:34:43 : ₩ 36,175,964.4 ₩ 1,475,324.0 ₩ 288.73
1 m 2021-01-29 오전 6:35:44 : ₩ 36,160,235.8 ₩ 1,474,339.7 ₩ 288.70
1 m 2021-01-29 오전 6:36:44 : ₩ 36,213,207.0 ₩ 1,477,190.3 ₩ 289.46
1 m 2021-01-29 오전 6:37:45 : ₩ 36,214,846.2 ₩ 1,478,021.5 ₩ 289.47
1 m 2021-01-29 오전 6:38:47 : ₩ 36,233,408.7 ₩ 1,479,008.0 ₩ 289.00
1 m 2021-01-29 오전 6:39:48 : ₩ 36,222,371.8 ₩ 1,476,682.4 ₩ 289.42
1 m 2021-01-29 오전 6:40:48 : ₩ 36,230,739.0 ₩ 1,477,152.8 ₩ 288.25
1 m 2021-01-29 오전 6:41:49 : ₩ 36,237,515.5 ₩ 1,477,287.2 ₩ 288.35
1 m 2021-01-29 오전 6:42:49 : ₩ 36,198,708.6 ₩ 1,476,710.0 ₩ 288.88
1 m 2021-01-29 오전 6:43:50 : ₩ 36,249,412.3 ₩ 1,476,347.6 ₩ 288.88
1 m 2021-01-29 오전 6:44:51 : ₩ 36,271,235.7 ₩ 1,477,386.8 ₩ 288.23
1 m 2021-01-29 오전 6:45:52 : ₩ 36,269,968.5 ₩ 1,476,573.3 ₩ 288.78
1 m 2021-01-29 오전 6:46:52 : ₩ 36,258,242.8 ₩ 1,475,178.9 ₩ 288.76
1 m 2021-01-29 오전 6:47:53 : ₩ 36,284,138.1 ₩ 1,476,712.2 ₩ 288.79
1 m 2021-01-29 오전 6:48:53 : ₩ 36,374,944.0 ₩ 1,479,835.6 ₩ 288.83
1 m 2021-01-29 오전 6:49:54 : ₩ 36,404,348.4 ₩ 1,480,857.6 ₩ 288.77
1 m 2021-01-29 오전 6:50:54 : ₩ 36,417,616.6 ₩ 1,479,300.4 ₩ 288.80
1 m 2021-01-29 오전 6:51:55 : ₩ 36,430,873.1 ₩ 1,479,645.8 ₩ 288.24
1 m 2021-01-29 오전 6:52:56 : ₩ 36,460,741.9 ₩ 1,480,748.7 ₩ 288.77
1 m 2021-01-29 오전 6:53:57 : ₩ 36,494,239.8 ₩ 1,481,211.6 ₩ 288.74
1 m 2021-01-29 오전 6:54:57 : ₩ 36,572,271.5 ₩ 1,481,517.0 ₩ 288.75
1 m 2021-01-29 오전 6:55:58 : ₩ 36,594,847.3 ₩ 1,482,508.0 ₩ 289.39
1 m 2021-01-29 오전 6:56:58 : ₩ 36,611,226.5 ₩ 1,484,509.1 ₩ 288.86
1 m 2021-01-29 오전 6:57:59 : ₩ 36,629,437.0 ₩ 1,485,026.1 ₩ 289.00
1 m 2021-01-29 오전 6:59:01 : ₩ 36,631,200.1 ₩ 1,485,687.9 ₩ 289.05
1 m 2021-01-29 오전 7:00:05 : ₩ 36,615,974.5 ₩ 1,487,023.3 ₩ 289.63
1 m 2021-01-29 오전 7:01:05 : ₩ 36,670,726.5 ₩ 1,490,006.6 ₩ 289.57
1 m 2021-01-29 오전 7:02:06 : ₩ 36,691,879.6 ₩ 1,491,179.0 ₩ 289.55
1 m 2021-01-29 오전 7:03:06 : ₩ 36,727,449.1 ₩ 1,491,729.1 ₩ 289.11
1 m 2021-01-29 오전 7:04:07 : ₩ 36,735,080.8 ₩ 1,492,419.1 ₩ 289.68
1 m 2021-01-29 오전 7:05:07 : ₩ 36,763,619.1 ₩ 1,492,312.2 ₩ 289.63
1 m 2021-01-29 오전 7:06:08 : ₩ 36,763,709.6 ₩ 1,491,634.9 ₩ 289.85
1 m 2021-01-29 오전 7:07:08 : ₩ 36,627,743.5 ₩ 1,489,457.7 ₩ 289.97
1 m 2021-01-29 오전 7:08:09 : ₩ 36,697,136.2 ₩ 1,489,701.0 ₩ 290.63
1 m 2021-01-29 오전 7:09:09 : ₩ 36,660,869.1 ₩ 1,486,490.8 ₩ 290.63
1 m 2021-01-29 오전 7:10:10 : ₩ 36,664,964.8 ₩ 1,487,220.2 ₩ 290.69
1 m 2021-01-29 오전 7:11:11 : ₩ 36,654,969.2 ₩ 1,488,627.0 ₩ 290.90
1 m 2021-01-29 오전 7:12:11 : ₩ 36,640,791.6 ₩ 1,489,934.2 ₩ 291.04
1 m 2021-01-29 오전 7:13:12 : ₩ 36,654,309.9 ₩ 1,489,315.2 ₩ 290.97
1 m 2021-01-29 오전 7:14:12 : ₩ 36,702,923.6 ₩ 1,489,782.7 ₩ 290.26
1 m 2021-01-29 오전 7:15:13 : ₩ 36,770,252.0 ₩ 1,490,108.8 ₩ 290.83
1 m 2021-01-29 오전 7:16:14 : ₩ 36,804,076.0 ₩ 1,492,454.9 ₩ 291.03
1 m 2021-01-29 오전 7:17:14 : ₩ 36,783,966.4 ₩ 1,493,918.0 ₩ 291.67
1 m 2021-01-29 오전 7:18:15 : ₩ 36,758,880.6 ₩ 1,492,561.4 ₩ 291.66
1 m 2021-01-29 오전 7:19:16 : ₩ 36,734,736.4 ₩ 1,491,919.5 ₩ 290.69
1 m 2021-01-29 오전 7:20:16 : ₩ 36,713,146.5 ₩ 1,490,910.9 ₩ 290.24
1 m 2021-01-29 오전 7:21:17 : ₩ 36,641,456.5 ₩ 1,491,484.8 ₩ 290.84
1 m 2021-01-29 오전 7:22:17 : ₩ 36,632,651.3 ₩ 1,490,500.2 ₩ 290.84
1 m 2021-01-29 오전 7:23:18 : ₩ 36,606,825.6 ₩ 1,490,834.1 ₩ 290.83
1 m 2021-01-29 오전 7:24:19 : ₩ 36,583,035.7 ₩ 1,491,352.2 ₩ 290.28
1 m 2021-01-29 오전 7:25:19 : ₩ 36,520,917.7 ₩ 1,490,992.2 ₩ 290.79
1 m 2021-01-29 오전 7:26:21 : ₩ 36,548,158.0 ₩ 1,488,510.0 ₩ 290.97
1 m 2021-01-29 오전 7:27:21 : ₩ 36,579,199.0 ₩ 1,489,692.4 ₩ 290.96
1 m 2021-01-29 오전 7:28:22 : ₩ 36,575,904.4 ₩ 1,488,669.6 ₩ 290.93
1 m 2021-01-29 오전 7:29:22 : ₩ 36,575,819.5 ₩ 1,489,164.2 ₩ 291.44
1 m 2021-01-29 오전 7:30:23 : ₩ 36,593,067.9 ₩ 1,490,476.7 ₩ 291.43
1 m 2021-01-29 오전 7:31:24 : ₩ 36,632,498.6 ₩ 1,490,509.4 ₩ 290.90
1 m 2021-01-29 오전 7:32:24 : ₩ 36,685,596.2 ₩ 1,494,976.7 ₩ 290.90
1 m 2021-01-29 오전 7:33:25 : ₩ 36,691,514.1 ₩ 1,492,758.6 ₩ 290.84
1 m 2021-01-29 오전 7:34:25 : ₩ 36,714,865.2 ₩ 1,490,754.3 ₩ 290.81
1 m 2021-01-29 오전 7:35:26 : ₩ 36,719,926.8 ₩ 1,490,068.5 ₩ 290.78
1 m 2021-01-29 오전 7:36:26 : ₩ 36,683,560.3 ₩ 1,488,942.3 ₩ 291.36
1 m 2021-01-29 오전 7:37:27 : ₩ 36,700,544.0 ₩ 1,488,782.6 ₩ 291.42
1 m 2021-01-29 오전 7:38:28 : ₩ 36,685,608.8 ₩ 1,489,632.2 ₩ 290.93
1 m 2021-01-29 오전 7:39:28 : ₩ 36,681,984.1 ₩ 1,490,128.7 ₩ 290.90
1 m 2021-01-29 오전 7:40:29 : ₩ 36,734,748.6 ₩ 1,491,755.3 ₩ 290.93
1 m 2021-01-29 오전 7:41:31 : ₩ 36,747,725.9 ₩ 1,492,752.9 ₩ 291.00
1 m 2021-01-29 오전 7:42:31 : ₩ 36,729,687.3 ₩ 1,490,527.7 ₩ 291.50
1 m 2021-01-29 오전 7:43:32 : ₩ 36,712,842.1 ₩ 1,490,353.8 ₩ 291.53
1 m 2021-01-29 오전 7:44:33 : ₩ 36,721,157.3 ₩ 1,490,966.1 ₩ 290.97
1 m 2021-01-29 오전 7:45:33 : ₩ 36,729,430.9 ₩ 1,492,116.3 ₩ 291.65
1 m 2021-01-29 오전 7:46:34 : ₩ 36,665,282.3 ₩ 1,490,897.8 ₩ 292.43
1 m 2021-01-29 오전 7:47:34 : ₩ 36,642,675.3 ₩ 1,490,912.0 ₩ 292.45
1 m 2021-01-29 오전 7:48:35 : ₩ 36,649,329.9 ₩ 1,489,668.2 ₩ 291.86
1 m 2021-01-29 오전 7:49:36 : ₩ 36,633,145.1 ₩ 1,489,662.9 ₩ 292.41
1 m 2021-01-29 오전 7:50:36 : ₩ 36,660,346.3 ₩ 1,489,002.2 ₩ 292.59
1 m 2021-01-29 오전 7:51:37 : ₩ 36,674,284.3 ₩ 1,487,819.0 ₩ 292.11
1 m 2021-01-29 오전 7:52:37 : ₩ 36,669,233.9 ₩ 1,487,060.3 ₩ 292.69
1 m 2021-01-29 오전 7:53:38 : ₩ 36,680,299.5 ₩ 1,486,884.5 ₩ 292.69
1 m 2021-01-29 오전 7:54:39 : ₩ 36,733,095.9 ₩ 1,487,985.8 ₩ 293.53
1 m 2021-01-29 오전 7:55:40 : ₩ 36,752,367.5 ₩ 1,487,060.6 ₩ 293.53
1 m 2021-01-29 오전 7:56:40 : ₩ 36,819,323.7 ₩ 1,488,635.7 ₩ 293.54
1 m 2021-01-29 오전 7:57:41 : ₩ 36,814,942.0 ₩ 1,488,263.1 ₩ 293.54
1 m 2021-01-29 오전 7:58:41 : ₩ 36,826,018.5 ₩ 1,488,866.6 ₩ 293.69
1 m 2021-01-29 오전 7:59:42 : ₩ 36,847,929.9 ₩ 1,488,497.9 ₩ 293.78
1 m 2021-01-29 오전 8:00:42 : ₩ 36,883,912.6 ₩ 1,487,395.5 ₩ 293.46
1 m 2021-01-29 오전 8:01:43 : ₩ 36,893,647.9 ₩ 1,486,882.8 ₩ 292.98
1 m 2021-01-29 오전 8:02:43 : ₩ 36,900,014.5 ₩ 1,486,883.9 ₩ 293.08
1 m 2021-01-29 오전 8:03:44 : ₩ 36,898,455.7 ₩ 1,487,361.3 ₩ 293.08
1 m 2021-01-29 오전 8:04:45 : ₩ 36,909,177.5 ₩ 1,487,488.8 ₩ 293.85
1 m 2021-01-29 오전 8:05:45 : ₩ 36,938,837.5 ₩ 1,486,184.2 ₩ 293.94
1 m 2021-01-29 오전 8:06:46 : ₩ 36,856,204.1 ₩ 1,485,732.3 ₩ 293.98
'가상화폐가격' 카테고리의 다른 글
| 2021-01-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
|---|---|
| 2021-01-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
| 2021-01-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
| 2021-01-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
| 2021-01-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
Rss Feed