336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-28 오전 8:07:36 : ₩ 34,369,208.7 ₩ 1,405,391.2 ₩ 284.83
1 m 2021-01-28 오전 8:08:37 : ₩ 34,396,044.0 ₩ 1,407,655.6 ₩ 285.46
1 m 2021-01-28 오전 8:09:37 : ₩ 34,417,784.7 ₩ 1,409,730.8 ₩ 285.54
1 m 2021-01-28 오전 8:10:38 : ₩ 34,450,277.4 ₩ 1,412,823.0 ₩ 285.65
1 m 2021-01-28 오전 8:11:39 : ₩ 34,460,494.0 ₩ 1,412,089.5 ₩ 285.80
1 m 2021-01-28 오전 8:12:40 : ₩ 34,414,147.6 ₩ 1,407,263.9 ₩ 285.36
1 m 2021-01-28 오전 8:13:40 : ₩ 34,409,934.7 ₩ 1,407,170.4 ₩ 285.25
1 m 2021-01-28 오전 8:14:41 : ₩ 34,215,756.2 ₩ 1,403,874.2 ₩ 283.96
1 m 2021-01-28 오전 8:15:41 : ₩ 34,243,279.8 ₩ 1,405,876.9 ₩ 284.08
1 m 2021-01-28 오전 8:16:42 : ₩ 34,472,850.8 ₩ 1,413,601.5 ₩ 285.02
1 m 2021-01-28 오전 8:17:42 : ₩ 34,428,561.2 ₩ 1,412,081.4 ₩ 285.06
1 m 2021-01-28 오전 8:18:43 : ₩ 34,313,362.7 ₩ 1,407,729.4 ₩ 284.75
1 m 2021-01-28 오전 8:19:45 : ₩ 34,226,703.4 ₩ 1,405,104.4 ₩ 284.08
1 m 2021-01-28 오전 8:20:45 : ₩ 34,189,680.6 ₩ 1,403,439.4 ₩ 283.77
1 m 2021-01-28 오전 8:21:46 : ₩ 34,205,154.1 ₩ 1,403,970.1 ₩ 283.26
1 m 2021-01-28 오전 8:22:46 : ₩ 34,139,802.4 ₩ 1,401,086.5 ₩ 283.38
1 m 2021-01-28 오전 8:23:47 : ₩ 34,151,657.4 ₩ 1,401,935.2 ₩ 283.88
1 m 2021-01-28 오전 8:24:47 : ₩ 34,187,318.8 ₩ 1,402,144.1 ₩ 283.35
1 m 2021-01-28 오전 8:25:48 : ₩ 34,159,516.2 ₩ 1,403,401.5 ₩ 283.31
1 m 2021-01-28 오전 8:26:48 : ₩ 34,154,722.7 ₩ 1,401,006.7 ₩ 283.26
1 m 2021-01-28 오전 8:27:49 : ₩ 34,175,665.0 ₩ 1,403,343.9 ₩ 283.76
1 m 2021-01-28 오전 8:28:49 : ₩ 34,223,585.4 ₩ 1,405,815.3 ₩ 283.90
1 m 2021-01-28 오전 8:29:50 : ₩ 34,200,920.3 ₩ 1,402,804.6 ₩ 283.63
1 m 2021-01-28 오전 8:30:50 : ₩ 34,224,077.2 ₩ 1,402,166.4 ₩ 283.17
1 m 2021-01-28 오전 8:31:51 : ₩ 34,220,216.8 ₩ 1,400,606.5 ₩ 283.06
1 m 2021-01-28 오전 8:32:51 : ₩ 34,194,005.6 ₩ 1,401,280.7 ₩ 282.91
1 m 2021-01-28 오전 8:33:53 : ₩ 34,253,473.1 ₩ 1,405,313.5 ₩ 283.82
1 m 2021-01-28 오전 8:34:53 : ₩ 34,424,843.0 ₩ 1,409,057.2 ₩ 283.53
1 m 2021-01-28 오전 8:35:54 : ₩ 34,417,646.5 ₩ 1,410,383.8 ₩ 283.63
1 m 2021-01-28 오전 8:36:54 : ₩ 34,365,613.7 ₩ 1,408,241.8 ₩ 284.01
1 m 2021-01-28 오전 8:37:55 : ₩ 34,322,703.3 ₩ 1,406,045.8 ₩ 283.75
1 m 2021-01-28 오전 8:38:56 : ₩ 34,261,004.4 ₩ 1,403,540.7 ₩ 283.10
1 m 2021-01-28 오전 8:39:56 : ₩ 34,278,239.7 ₩ 1,403,647.6 ₩ 283.12
1 m 2021-01-28 오전 8:40:57 : ₩ 34,403,649.1 ₩ 1,409,798.6 ₩ 283.98
1 m 2021-01-28 오전 8:41:58 : ₩ 34,341,292.3 ₩ 1,408,689.3 ₩ 283.92
1 m 2021-01-28 오전 8:42:58 : ₩ 34,217,294.3 ₩ 1,404,088.0 ₩ 283.06
1 m 2021-01-28 오전 8:43:59 : ₩ 34,158,109.4 ₩ 1,403,698.1 ₩ 282.87
1 m 2021-01-28 오전 8:44:59 : ₩ 34,099,829.0 ₩ 1,403,178.4 ₩ 282.66
1 m 2021-01-28 오전 8:46:00 : ₩ 34,105,809.9 ₩ 1,402,709.5 ₩ 282.74
1 m 2021-01-28 오전 8:47:00 : ₩ 34,183,000.1 ₩ 1,406,509.1 ₩ 283.27
1 m 2021-01-28 오전 8:48:01 : ₩ 34,138,879.7 ₩ 1,405,953.4 ₩ 283.12
1 m 2021-01-28 오전 8:49:02 : ₩ 34,194,093.0 ₩ 1,409,383.6 ₩ 283.75
1 m 2021-01-28 오전 8:50:02 : ₩ 34,175,472.5 ₩ 1,407,366.8 ₩ 283.02
1 m 2021-01-28 오전 8:51:03 : ₩ 34,223,856.1 ₩ 1,409,666.1 ₩ 283.19
1 m 2021-01-28 오전 8:52:03 : ₩ 34,210,443.3 ₩ 1,408,609.6 ₩ 283.16
1 m 2021-01-28 오전 8:53:04 : ₩ 34,224,969.0 ₩ 1,410,617.4 ₩ 283.20
1 m 2021-01-28 오전 8:54:04 : ₩ 34,223,619.2 ₩ 1,409,107.2 ₩ 283.59
1 m 2021-01-28 오전 8:55:05 : ₩ 34,237,948.4 ₩ 1,410,065.8 ₩ 283.16
1 m 2021-01-28 오전 8:56:05 : ₩ 34,242,873.9 ₩ 1,410,344.7 ₩ 283.08
1 m 2021-01-28 오전 8:57:06 : ₩ 34,241,249.6 ₩ 1,411,659.3 ₩ 283.08
1 m 2021-01-28 오전 8:58:07 : ₩ 34,297,892.0 ₩ 1,411,367.0 ₩ 283.11
1 m 2021-01-28 오전 8:59:07 : ₩ 34,278,694.1 ₩ 1,410,394.7 ₩ 283.62
1 m 2021-01-28 오전 9:00:08 : ₩ 34,304,025.1 ₩ 1,407,187.6 ₩ 283.62
1 m 2021-01-28 오전 9:01:08 : ₩ 34,330,237.7 ₩ 1,399,134.1 ₩ 282.89
1 m 2021-01-28 오전 9:02:09 : ₩ 34,434,024.4 ₩ 1,409,573.0 ₩ 283.78
1 m 2021-01-28 오전 9:03:09 : ₩ 34,448,344.2 ₩ 1,410,791.7 ₩ 283.20
1 m 2021-01-28 오전 9:04:10 : ₩ 34,269,881.9 ₩ 1,404,470.1 ₩ 281.74
1 m 2021-01-28 오전 9:05:11 : ₩ 34,264,611.3 ₩ 1,402,701.2 ₩ 282.26
1 m 2021-01-28 오전 9:06:11 : ₩ 34,302,934.3 ₩ 1,407,522.7 ₩ 282.54
1 m 2021-01-28 오전 9:07:12 : ₩ 34,343,411.0 ₩ 1,410,514.1 ₩ 283.29
1 m 2021-01-28 오전 9:08:12 : ₩ 34,319,164.0 ₩ 1,409,316.8 ₩ 283.68
1 m 2021-01-28 오전 9:09:13 : ₩ 34,264,974.7 ₩ 1,407,096.7 ₩ 283.46
1 m 2021-01-28 오전 9:10:13 : ₩ 34,266,303.6 ₩ 1,406,622.8 ₩ 283.08
1 m 2021-01-28 오전 9:11:14 : ₩ 34,319,448.9 ₩ 1,410,049.4 ₩ 283.50
1 m 2021-01-28 오전 9:12:14 : ₩ 34,314,030.4 ₩ 1,411,164.9 ₩ 283.86
1 m 2021-01-28 오전 9:13:15 : ₩ 34,269,790.3 ₩ 1,408,113.4 ₩ 283.59
1 m 2021-01-28 오전 9:14:15 : ₩ 34,148,219.1 ₩ 1,402,925.2 ₩ 282.75
1 m 2021-01-28 오전 9:15:16 : ₩ 34,111,349.7 ₩ 1,398,158.0 ₩ 282.09
1 m 2021-01-28 오전 9:16:16 : ₩ 33,997,311.6 ₩ 1,393,317.4 ₩ 281.89
1 m 2021-01-28 오전 9:17:17 : ₩ 33,937,552.5 ₩ 1,390,041.9 ₩ 281.23
1 m 2021-01-28 오전 9:18:18 : ₩ 33,897,884.9 ₩ 1,390,510.9 ₩ 281.22
1 m 2021-01-28 오전 9:19:19 : ₩ 33,912,802.0 ₩ 1,387,907.1 ₩ 281.01
1 m 2021-01-28 오전 9:20:19 : ₩ 33,865,126.2 ₩ 1,384,100.7 ₩ 280.96
1 m 2021-01-28 오전 9:21:20 : ₩ 33,912,777.6 ₩ 1,385,534.6 ₩ 280.53
1 m 2021-01-28 오전 9:22:20 : ₩ 33,900,512.5 ₩ 1,384,834.0 ₩ 280.08
1 m 2021-01-28 오전 9:23:21 : ₩ 33,823,192.2 ₩ 1,379,585.1 ₩ 279.38
1 m 2021-01-28 오전 9:24:21 : ₩ 33,789,346.3 ₩ 1,377,363.9 ₩ 279.24
1 m 2021-01-28 오전 9:25:22 : ₩ 33,833,447.5 ₩ 1,379,940.9 ₩ 279.52
1 m 2021-01-28 오전 9:26:23 : ₩ 33,997,965.5 ₩ 1,386,985.1 ₩ 280.12
1 m 2021-01-28 오전 9:27:23 : ₩ 34,031,841.1 ₩ 1,389,620.2 ₩ 280.65
1 m 2021-01-28 오전 9:28:24 : ₩ 34,063,522.5 ₩ 1,394,800.8 ₩ 281.16
1 m 2021-01-28 오전 9:29:24 : ₩ 34,093,028.9 ₩ 1,394,796.1 ₩ 281.81
1 m 2021-01-28 오전 9:30:25 : ₩ 34,076,433.5 ₩ 1,395,070.6 ₩ 281.27
1 m 2021-01-28 오전 9:31:26 : ₩ 34,110,053.0 ₩ 1,399,163.4 ₩ 281.96
1 m 2021-01-28 오전 9:32:26 : ₩ 34,074,723.4 ₩ 1,398,741.5 ₩ 281.75
1 m 2021-01-28 오전 9:33:28 : ₩ 34,064,856.8 ₩ 1,399,539.9 ₩ 281.93
1 m 2021-01-28 오전 9:34:29 : ₩ 34,075,428.6 ₩ 1,397,431.9 ₩ 281.80
1 m 2021-01-28 오전 9:35:29 : ₩ 34,029,450.6 ₩ 1,393,503.3 ₩ 281.40
1 m 2021-01-28 오전 9:36:30 : ₩ 34,144,950.2 ₩ 1,399,377.2 ₩ 281.49
1 m 2021-01-28 오전 9:37:30 : ₩ 34,180,046.4 ₩ 1,402,709.0 ₩ 281.89
1 m 2021-01-28 오전 9:38:31 : ₩ 34,169,894.0 ₩ 1,401,405.5 ₩ 281.83
1 m 2021-01-28 오전 9:39:31 : ₩ 34,184,575.2 ₩ 1,404,031.5 ₩ 281.91
1 m 2021-01-28 오전 9:40:32 : ₩ 34,178,368.7 ₩ 1,404,790.8 ₩ 281.87
1 m 2021-01-28 오전 9:41:32 : ₩ 34,211,088.2 ₩ 1,405,062.5 ₩ 281.92
1 m 2021-01-28 오전 9:42:33 : ₩ 34,198,529.6 ₩ 1,405,375.7 ₩ 281.94
1 m 2021-01-28 오전 9:43:34 : ₩ 34,191,505.3 ₩ 1,404,969.2 ₩ 282.13
1 m 2021-01-28 오전 9:44:34 : ₩ 34,189,294.5 ₩ 1,406,077.8 ₩ 281.95
1 m 2021-01-28 오전 9:45:35 : ₩ 34,184,212.6 ₩ 1,404,013.9 ₩ 281.92
1 m 2021-01-28 오전 9:46:35 : ₩ 34,226,720.9 ₩ 1,407,479.7 ₩ 282.49
1 m 2021-01-28 오전 9:47:36 : ₩ 34,295,883.5 ₩ 1,408,718.5 ₩ 282.58
1 m 2021-01-28 오전 9:48:36 : ₩ 34,248,065.4 ₩ 1,407,145.5 ₩ 282.32
1 m 2021-01-28 오전 9:49:37 : ₩ 34,280,289.1 ₩ 1,407,918.0 ₩ 282.79
1 m 2021-01-28 오전 9:50:37 : ₩ 34,409,064.2 ₩ 1,410,967.1 ₩ 283.48
1 m 2021-01-28 오전 9:51:38 : ₩ 34,444,534.6 ₩ 1,412,952.6 ₩ 283.10
1 m 2021-01-28 오전 9:52:38 : ₩ 34,451,163.1 ₩ 1,416,734.1 ₩ 283.67
1 m 2021-01-28 오전 9:53:39 : ₩ 34,453,934.7 ₩ 1,415,242.1 ₩ 283.76
1 m 2021-01-28 오전 9:54:40 : ₩ 34,450,747.1 ₩ 1,416,002.8 ₩ 283.47
1 m 2021-01-28 오전 9:55:40 : ₩ 34,489,973.3 ₩ 1,419,904.7 ₩ 284.06
1 m 2021-01-28 오전 9:56:41 : ₩ 34,547,301.0 ₩ 1,421,395.3 ₩ 284.14
1 m 2021-01-28 오전 9:57:41 : ₩ 34,546,787.4 ₩ 1,420,361.4 ₩ 284.15
1 m 2021-01-28 오전 9:58:42 : ₩ 34,511,016.3 ₩ 1,420,881.7 ₩ 284.19
1 m 2021-01-28 오전 9:59:42 : ₩ 34,524,976.8 ₩ 1,421,386.4 ₩ 284.10
1 m 2021-01-28 오전 10:00:43 : ₩ 34,688,306.9 ₩ 1,425,936.3 ₩ 284.84
1 m 2021-01-28 오전 10:01:43 : ₩ 34,621,503.9 ₩ 1,422,183.5 ₩ 284.62
1 m 2021-01-28 오전 10:02:44 : ₩ 34,592,212.9 ₩ 1,418,901.3 ₩ 283.94
1 m 2021-01-28 오전 10:03:44 : ₩ 34,572,655.9 ₩ 1,416,672.5 ₩ 284.01
1 m 2021-01-28 오전 10:04:45 : ₩ 34,537,051.7 ₩ 1,416,952.8 ₩ 284.07
1 m 2021-01-28 오전 10:05:46 : ₩ 34,562,360.1 ₩ 1,418,067.4 ₩ 284.14
1 m 2021-01-28 오전 10:06:46 : ₩ 34,564,471.0 ₩ 1,418,386.1 ₩ 283.58
1 m 2021-01-28 오전 10:07:47 : ₩ 34,563,995.6 ₩ 1,418,417.1 ₩ 284.15
1 m 2021-01-28 오전 10:08:47 : ₩ 34,548,948.0 ₩ 1,418,291.3 ₩ 283.96
1 m 2021-01-28 오전 10:09:48 : ₩ 34,542,360.4 ₩ 1,417,127.4 ₩ 283.99
1 m 2021-01-28 오전 10:10:50 : ₩ 34,509,248.2 ₩ 1,416,968.0 ₩ 283.96
1 m 2021-01-28 오전 10:11:50 : ₩ 34,517,440.1 ₩ 1,417,527.8 ₩ 283.43
1 m 2021-01-28 오전 10:12:51 : ₩ 34,525,015.7 ₩ 1,418,246.8 ₩ 283.49
1 m 2021-01-28 오전 10:13:51 : ₩ 34,483,982.1 ₩ 1,417,714.3 ₩ 283.92
1 m 2021-01-28 오전 10:14:53 : ₩ 34,595,895.0 ₩ 1,422,066.9 ₩ 284.48
1 m 2021-01-28 오전 10:15:53 : ₩ 34,518,296.2 ₩ 1,416,836.4 ₩ 283.90
1 m 2021-01-28 오전 10:16:54 : ₩ 34,471,805.9 ₩ 1,415,593.4 ₩ 283.86
1 m 2021-01-28 오전 10:17:54 : ₩ 34,493,132.7 ₩ 1,417,414.2 ₩ 283.46
1 m 2021-01-28 오전 10:18:55 : ₩ 34,466,724.6 ₩ 1,414,537.4 ₩ 283.84
1 m 2021-01-28 오전 10:19:55 : ₩ 34,455,473.0 ₩ 1,414,945.3 ₩ 283.85
1 m 2021-01-28 오전 10:20:56 : ₩ 34,371,366.5 ₩ 1,408,258.8 ₩ 283.77
1 m 2021-01-28 오전 10:21:56 : ₩ 34,326,280.9 ₩ 1,408,456.0 ₩ 283.70
1 m 2021-01-28 오전 10:22:57 : ₩ 34,336,498.1 ₩ 1,405,903.9 ₩ 283.08
1 m 2021-01-28 오전 10:23:57 : ₩ 34,354,892.0 ₩ 1,407,390.2 ₩ 283.65
1 m 2021-01-28 오전 10:24:58 : ₩ 34,410,389.4 ₩ 1,410,186.7 ₩ 283.85
1 m 2021-01-28 오전 10:25:59 : ₩ 34,445,406.6 ₩ 1,412,243.2 ₩ 283.35
1 m 2021-01-28 오전 10:26:59 : ₩ 34,455,539.8 ₩ 1,409,954.4 ₩ 283.82
1 m 2021-01-28 오전 10:28:00 : ₩ 34,477,444.5 ₩ 1,410,106.0 ₩ 283.86
1 m 2021-01-28 오전 10:29:01 : ₩ 34,477,397.4 ₩ 1,409,994.9 ₩ 283.38
1 m 2021-01-28 오전 10:30:01 : ₩ 34,482,179.9 ₩ 1,412,989.8 ₩ 283.97
1 m 2021-01-28 오전 10:31:02 : ₩ 34,463,944.6 ₩ 1,412,541.9 ₩ 283.92
1 m 2021-01-28 오전 10:32:02 : ₩ 34,426,764.9 ₩ 1,409,979.8 ₩ 283.88
1 m 2021-01-28 오전 10:33:03 : ₩ 34,426,921.9 ₩ 1,410,736.0 ₩ 283.79
1 m 2021-01-28 오전 10:34:04 : ₩ 34,635,343.8 ₩ 1,417,623.0 ₩ 284.52
1 m 2021-01-28 오전 10:35:04 : ₩ 34,678,695.5 ₩ 1,418,255.0 ₩ 284.47
1 m 2021-01-28 오전 10:36:05 : ₩ 34,661,133.7 ₩ 1,417,173.7 ₩ 283.96
1 m 2021-01-28 오전 10:37:07 : ₩ 34,572,422.8 ₩ 1,412,363.4 ₩ 283.75
1 m 2021-01-28 오전 10:38:08 : ₩ 34,504,054.6 ₩ 1,409,840.1 ₩ 283.70
1 m 2021-01-28 오전 10:39:08 : ₩ 34,434,544.6 ₩ 1,408,735.1 ₩ 283.27
1 m 2021-01-28 오전 10:40:09 : ₩ 34,445,718.0 ₩ 1,408,877.5 ₩ 283.70
1 m 2021-01-28 오전 10:41:11 : ₩ 34,426,761.1 ₩ 1,409,057.8 ₩ 283.68
1 m 2021-01-28 오전 10:42:13 : ₩ 34,470,012.5 ₩ 1,410,051.1 ₩ 283.71
1 m 2021-01-28 오전 10:43:13 : ₩ 34,462,372.2 ₩ 1,409,413.9 ₩ 283.79
1 m 2021-01-28 오전 10:44:14 : ₩ 34,459,379.9 ₩ 1,410,466.1 ₩ 283.32
1 m 2021-01-28 오전 10:45:14 : ₩ 34,488,749.1 ₩ 1,412,019.0 ₩ 283.48
1 m 2021-01-28 오전 10:46:15 : ₩ 34,468,148.0 ₩ 1,410,824.0 ₩ 284.02
1 m 2021-01-28 오전 10:47:15 : ₩ 34,467,679.2 ₩ 1,411,441.7 ₩ 283.89
1 m 2021-01-28 오전 10:48:16 : ₩ 34,500,646.7 ₩ 1,413,267.7 ₩ 283.53
1 m 2021-01-28 오전 10:49:16 : ₩ 34,472,002.7 ₩ 1,410,245.7 ₩ 283.83
1 m 2021-01-28 오전 10:50:17 : ₩ 34,486,263.4 ₩ 1,411,817.8 ₩ 283.89
1 m 2021-01-28 오전 10:51:18 : ₩ 34,480,390.2 ₩ 1,411,987.7 ₩ 283.91
1 m 2021-01-28 오전 10:52:18 : ₩ 34,531,616.5 ₩ 1,413,768.0 ₩ 283.96
1 m 2021-01-28 오전 10:53:19 : ₩ 34,553,349.8 ₩ 1,414,764.0 ₩ 283.96
1 m 2021-01-28 오전 10:54:19 : ₩ 34,552,241.2 ₩ 1,414,527.6 ₩ 283.96
1 m 2021-01-28 오전 10:55:20 : ₩ 34,592,296.8 ₩ 1,416,725.5 ₩ 283.98
1 m 2021-01-28 오전 10:56:20 : ₩ 34,614,133.5 ₩ 1,418,648.2 ₩ 283.99
1 m 2021-01-28 오전 10:57:21 : ₩ 34,666,953.1 ₩ 1,420,632.5 ₩ 284.09
1 m 2021-01-28 오전 10:58:22 : ₩ 34,690,551.2 ₩ 1,420,924.7 ₩ 284.16
1 m 2021-01-28 오전 10:59:22 : ₩ 34,772,076.9 ₩ 1,423,279.6 ₩ 284.23
1 m 2021-01-28 오전 11:00:23 : ₩ 34,817,253.1 ₩ 1,426,426.3 ₩ 285.34
1 m 2021-01-28 오전 11:01:23 : ₩ 34,837,974.5 ₩ 1,430,900.5 ₩ 285.03
1 m 2021-01-28 오전 11:02:24 : ₩ 34,759,108.8 ₩ 1,430,006.6 ₩ 284.89
1 m 2021-01-28 오전 11:03:25 : ₩ 34,723,967.9 ₩ 1,430,626.3 ₩ 284.88
1 m 2021-01-28 오전 11:04:26 : ₩ 34,708,151.6 ₩ 1,427,482.8 ₩ 284.80
1 m 2021-01-28 오전 11:05:26 : ₩ 34,686,012.7 ₩ 1,425,415.3 ₩ 284.64
1 m 2021-01-28 오전 11:06:27 : ₩ 34,753,347.0 ₩ 1,431,453.4 ₩ 284.89
1 m 2021-01-28 오전 11:07:27 : ₩ 34,896,470.1 ₩ 1,435,720.1 ₩ 284.54
1 m 2021-01-28 오전 11:08:28 : ₩ 34,972,033.1 ₩ 1,435,960.2 ₩ 284.94
1 m 2021-01-28 오전 11:09:28 : ₩ 34,969,105.2 ₩ 1,438,333.0 ₩ 285.46
1 m 2021-01-28 오전 11:10:29 : ₩ 34,994,494.0 ₩ 1,437,786.7 ₩ 284.93
1 m 2021-01-28 오전 11:11:29 : ₩ 34,974,384.1 ₩ 1,436,690.3 ₩ 285.01
1 m 2021-01-28 오전 11:12:30 : ₩ 34,945,579.4 ₩ 1,435,333.0 ₩ 284.96
1 m 2021-01-28 오전 11:13:30 : ₩ 34,932,491.1 ₩ 1,434,310.3 ₩ 284.80
1 m 2021-01-28 오전 11:14:31 : ₩ 34,906,933.1 ₩ 1,431,671.6 ₩ 284.73
1 m 2021-01-28 오전 11:15:31 : ₩ 34,889,347.5 ₩ 1,430,888.4 ₩ 284.68
1 m 2021-01-28 오전 11:16:32 : ₩ 34,884,661.9 ₩ 1,431,804.2 ₩ 284.62
1 m 2021-01-28 오전 11:17:32 : ₩ 34,860,849.0 ₩ 1,429,470.3 ₩ 284.19
1 m 2021-01-28 오전 11:18:33 : ₩ 34,873,865.8 ₩ 1,427,102.8 ₩ 284.43
1 m 2021-01-28 오전 11:19:33 : ₩ 34,893,821.4 ₩ 1,429,453.5 ₩ 284.54
1 m 2021-01-28 오전 11:20:34 : ₩ 34,916,893.8 ₩ 1,430,102.6 ₩ 284.04
1 m 2021-01-28 오전 11:21:35 : ₩ 34,959,021.3 ₩ 1,429,646.7 ₩ 284.10
1 m 2021-01-28 오전 11:22:35 : ₩ 35,057,122.0 ₩ 1,432,886.1 ₩ 284.84
1 m 2021-01-28 오전 11:23:36 : ₩ 35,038,579.8 ₩ 1,435,284.4 ₩ 284.83
1 m 2021-01-28 오전 11:24:36 : ₩ 34,911,483.1 ₩ 1,430,200.6 ₩ 284.53
1 m 2021-01-28 오전 11:25:37 : ₩ 34,872,197.6 ₩ 1,430,412.6 ₩ 284.06
1 m 2021-01-28 오전 11:26:37 : ₩ 34,978,837.9 ₩ 1,432,934.8 ₩ 284.36
1 m 2021-01-28 오전 11:27:38 : ₩ 34,928,538.1 ₩ 1,429,991.6 ₩ 284.60
1 m 2021-01-28 오전 11:28:38 : ₩ 34,924,521.4 ₩ 1,431,028.7 ₩ 284.56
1 m 2021-01-28 오전 11:29:39 : ₩ 34,892,160.0 ₩ 1,429,514.7 ₩ 284.66
1 m 2021-01-28 오전 11:30:39 : ₩ 34,873,688.8 ₩ 1,428,657.6 ₩ 284.18
1 m 2021-01-28 오전 11:31:40 : ₩ 34,868,198.4 ₩ 1,428,089.7 ₩ 284.07
1 m 2021-01-28 오전 11:32:40 : ₩ 34,865,943.7 ₩ 1,429,132.8 ₩ 284.67
1 m 2021-01-28 오전 11:33:41 : ₩ 34,830,424.4 ₩ 1,428,367.6 ₩ 284.72
1 m 2021-01-28 오전 11:34:41 : ₩ 34,839,330.6 ₩ 1,428,624.1 ₩ 284.77
1 m 2021-01-28 오전 11:35:42 : ₩ 34,847,099.0 ₩ 1,428,494.2 ₩ 284.88
1 m 2021-01-28 오전 11:36:42 : ₩ 34,838,039.8 ₩ 1,428,559.2 ₩ 284.84
1 m 2021-01-28 오전 11:37:43 : ₩ 34,890,369.1 ₩ 1,429,655.6 ₩ 284.45
1 m 2021-01-28 오전 11:38:43 : ₩ 34,880,477.6 ₩ 1,429,967.2 ₩ 284.45
1 m 2021-01-28 오전 11:39:44 : ₩ 34,842,860.7 ₩ 1,429,330.5 ₩ 284.88
1 m 2021-01-28 오전 11:40:44 : ₩ 34,809,221.0 ₩ 1,428,031.9 ₩ 284.88
1 m 2021-01-28 오전 11:41:45 : ₩ 34,827,598.7 ₩ 1,429,531.0 ₩ 284.95
1 m 2021-01-28 오전 11:42:46 : ₩ 34,885,286.7 ₩ 1,431,668.7 ₩ 285.15
1 m 2021-01-28 오전 11:43:47 : ₩ 34,925,034.8 ₩ 1,432,962.7 ₩ 285.22
1 m 2021-01-28 오전 11:44:47 : ₩ 34,929,842.0 ₩ 1,432,235.6 ₩ 284.97
1 m 2021-01-28 오전 11:45:48 : ₩ 34,913,130.9 ₩ 1,432,747.3 ₩ 285.01
1 m 2021-01-28 오전 11:46:48 : ₩ 34,878,628.6 ₩ 1,430,105.3 ₩ 285.36
1 m 2021-01-28 오전 11:47:49 : ₩ 34,847,885.4 ₩ 1,428,297.2 ₩ 284.39
1 m 2021-01-28 오전 11:48:49 : ₩ 34,829,234.8 ₩ 1,427,853.5 ₩ 284.75
1 m 2021-01-28 오전 11:49:50 : ₩ 34,833,676.2 ₩ 1,427,348.3 ₩ 284.29
1 m 2021-01-28 오전 11:50:50 : ₩ 34,841,126.0 ₩ 1,428,789.2 ₩ 284.32
1 m 2021-01-28 오전 11:51:51 : ₩ 34,824,073.0 ₩ 1,427,984.8 ₩ 284.75
1 m 2021-01-28 오전 11:52:51 : ₩ 34,845,643.1 ₩ 1,426,863.1 ₩ 284.34
1 m 2021-01-28 오전 11:53:52 : ₩ 34,865,972.4 ₩ 1,427,786.5 ₩ 284.49
1 m 2021-01-28 오전 11:54:52 : ₩ 34,856,159.3 ₩ 1,426,468.1 ₩ 284.82
1 m 2021-01-28 오전 11:55:53 : ₩ 34,850,052.8 ₩ 1,425,182.8 ₩ 284.82
1 m 2021-01-28 오전 11:56:54 : ₩ 34,843,843.9 ₩ 1,424,238.6 ₩ 284.78
1 m 2021-01-28 오전 11:57:54 : ₩ 34,860,264.2 ₩ 1,424,520.6 ₩ 284.74
1 m 2021-01-28 오전 11:58:55 : ₩ 34,841,028.7 ₩ 1,425,270.8 ₩ 284.82
1 m 2021-01-28 오전 11:59:55 : ₩ 34,825,276.6 ₩ 1,425,283.9 ₩ 284.86
1 m 2021-01-28 오후 12:00:56 : ₩ 34,886,386.5 ₩ 1,427,815.1 ₩ 285.11
1 m 2021-01-28 오후 12:01:56 : ₩ 34,864,793.1 ₩ 1,425,737.5 ₩ 285.46
1 m 2021-01-28 오후 12:02:57 : ₩ 34,780,329.6 ₩ 1,421,211.9 ₩ 284.82
1 m 2021-01-28 오후 12:03:57 : ₩ 34,832,697.1 ₩ 1,423,201.5 ₩ 285.09
1 m 2021-01-28 오후 12:04:58 : ₩ 34,962,772.2 ₩ 1,427,580.0 ₩ 285.74
1 m 2021-01-28 오후 12:05:59 : ₩ 34,943,134.0 ₩ 1,427,952.5 ₩ 285.78
1 m 2021-01-28 오후 12:07:00 : ₩ 34,989,294.3 ₩ 1,430,022.5 ₩ 285.99
1 m 2021-01-28 오후 12:08:01 : ₩ 35,065,610.7 ₩ 1,432,879.3 ₩ 286.57
1 m 2021-01-28 오후 12:09:01 : ₩ 35,023,639.6 ₩ 1,431,958.7 ₩ 286.56
1 m 2021-01-28 오후 12:10:02 : ₩ 35,048,015.6 ₩ 1,432,912.4 ₩ 286.01
1 m 2021-01-28 오후 12:11:03 : ₩ 35,027,838.2 ₩ 1,430,754.9 ₩ 285.94
1 m 2021-01-28 오후 12:12:03 : ₩ 34,964,106.3 ₩ 1,430,007.2 ₩ 285.83
1 m 2021-01-28 오후 12:13:04 : ₩ 34,971,305.7 ₩ 1,428,359.5 ₩ 285.72
1 m 2021-01-28 오후 12:14:04 : ₩ 34,946,738.0 ₩ 1,428,532.5 ₩ 285.62
1 m 2021-01-28 오후 12:15:05 : ₩ 34,939,704.4 ₩ 1,428,386.8 ₩ 285.73
1 m 2021-01-28 오후 12:16:06 : ₩ 34,978,754.8 ₩ 1,429,338.7 ₩ 285.87
1 m 2021-01-28 오후 12:17:06 : ₩ 35,000,356.1 ₩ 1,431,977.2 ₩ 285.99
1 m 2021-01-28 오후 12:18:07 : ₩ 35,012,015.1 ₩ 1,431,397.8 ₩ 286.14
1 m 2021-01-28 오후 12:19:07 : ₩ 34,990,178.3 ₩ 1,430,249.3 ₩ 286.61
1 m 2021-01-28 오후 12:20:08 : ₩ 34,983,231.6 ₩ 1,430,735.2 ₩ 286.61
1 m 2021-01-28 오후 12:21:08 : ₩ 35,002,334.4 ₩ 1,430,915.8 ₩ 286.68
1 m 2021-01-28 오후 12:22:09 : ₩ 35,002,338.9 ₩ 1,431,631.9 ₩ 286.21
1 m 2021-01-28 오후 12:23:10 : ₩ 35,018,123.5 ₩ 1,432,551.6 ₩ 286.17
1 m 2021-01-28 오후 12:24:11 : ₩ 35,020,164.6 ₩ 1,433,758.5 ₩ 286.70
1 m 2021-01-28 오후 12:25:12 : ₩ 35,006,063.8 ₩ 1,434,151.4 ₩ 286.21
1 m 2021-01-28 오후 12:26:12 : ₩ 34,961,450.3 ₩ 1,433,300.1 ₩ 286.10
1 m 2021-01-28 오후 12:27:14 : ₩ 34,970,443.3 ₩ 1,434,091.2 ₩ 286.54
1 m 2021-01-28 오후 12:28:14 : ₩ 34,955,956.4 ₩ 1,433,712.6 ₩ 286.19
1 m 2021-01-28 오후 12:29:15 : ₩ 34,925,339.5 ₩ 1,430,648.3 ₩ 285.95
1 m 2021-01-28 오후 12:30:16 : ₩ 34,876,021.5 ₩ 1,428,825.6 ₩ 285.88
1 m 2021-01-28 오후 12:31:16 : ₩ 34,884,541.6 ₩ 1,430,592.7 ₩ 285.84
1 m 2021-01-28 오후 12:32:17 : ₩ 34,823,284.0 ₩ 1,427,623.6 ₩ 285.78
1 m 2021-01-28 오후 12:33:18 : ₩ 34,830,093.1 ₩ 1,426,423.5 ₩ 285.39
1 m 2021-01-28 오후 12:34:18 : ₩ 34,782,022.7 ₩ 1,424,587.5 ₩ 285.91
1 m 2021-01-28 오후 12:35:19 : ₩ 34,801,681.2 ₩ 1,424,983.4 ₩ 285.98
1 m 2021-01-28 오후 12:36:20 : ₩ 34,825,188.1 ₩ 1,425,652.9 ₩ 285.79
1 m 2021-01-28 오후 12:37:20 : ₩ 34,839,997.8 ₩ 1,426,498.9 ₩ 285.90
1 m 2021-01-28 오후 12:38:21 : ₩ 34,820,863.4 ₩ 1,427,366.6 ₩ 285.97
1 m 2021-01-28 오후 12:39:21 : ₩ 34,804,915.2 ₩ 1,425,433.6 ₩ 285.89
1 m 2021-01-28 오후 12:40:22 : ₩ 34,817,082.9 ₩ 1,425,397.1 ₩ 285.86
1 m 2021-01-28 오후 12:41:23 : ₩ 34,834,207.7 ₩ 1,426,756.2 ₩ 285.99
1 m 2021-01-28 오후 12:42:23 : ₩ 34,871,717.6 ₩ 1,428,926.0 ₩ 286.14
1 m 2021-01-28 오후 12:43:24 : ₩ 34,906,352.8 ₩ 1,429,524.2 ₩ 286.26
1 m 2021-01-28 오후 12:44:24 : ₩ 34,952,948.3 ₩ 1,430,335.1 ₩ 286.91
1 m 2021-01-28 오후 12:45:25 : ₩ 34,959,578.7 ₩ 1,430,863.9 ₩ 286.38
1 m 2021-01-28 오후 12:46:26 : ₩ 35,087,347.8 ₩ 1,434,232.4 ₩ 286.90
1 m 2021-01-28 오후 12:47:26 : ₩ 35,126,543.2 ₩ 1,435,284.0 ₩ 286.24
1 m 2021-01-28 오후 12:48:27 : ₩ 35,192,310.3 ₩ 1,435,916.1 ₩ 286.04
1 m 2021-01-28 오후 12:49:28 : ₩ 35,184,466.9 ₩ 1,435,846.3 ₩ 286.51
1 m 2021-01-28 오후 12:50:28 : ₩ 35,198,739.1 ₩ 1,437,400.9 ₩ 286.00
1 m 2021-01-28 오후 12:51:29 : ₩ 35,170,174.5 ₩ 1,437,824.2 ₩ 286.67
1 m 2021-01-28 오후 12:52:29 : ₩ 35,178,752.6 ₩ 1,440,201.0 ₩ 286.50
1 m 2021-01-28 오후 12:53:30 : ₩ 35,203,798.3 ₩ 1,441,027.3 ₩ 286.53
1 m 2021-01-28 오후 12:54:30 : ₩ 35,142,339.8 ₩ 1,440,277.6 ₩ 286.42
1 m 2021-01-28 오후 12:55:31 : ₩ 35,134,035.3 ₩ 1,439,121.6 ₩ 285.94
1 m 2021-01-28 오후 12:56:32 : ₩ 35,123,479.9 ₩ 1,439,273.7 ₩ 285.95
1 m 2021-01-28 오후 12:57:32 : ₩ 35,150,928.5 ₩ 1,441,320.2 ₩ 286.62
1 m 2021-01-28 오후 12:58:33 : ₩ 35,161,780.8 ₩ 1,441,115.9 ₩ 287.51
1 m 2021-01-28 오후 12:59:33 : ₩ 35,161,768.9 ₩ 1,440,385.7 ₩ 287.05
1 m 2021-01-28 오후 1:00:34 : ₩ 35,179,741.2 ₩ 1,440,903.3 ₩ 286.81
1 m 2021-01-28 오후 1:01:34 : ₩ 35,165,937.4 ₩ 1,441,668.3 ₩ 286.77
1 m 2021-01-28 오후 1:02:35 : ₩ 35,095,928.7 ₩ 1,438,589.8 ₩ 286.13
1 m 2021-01-28 오후 1:03:35 : ₩ 35,083,509.4 ₩ 1,438,497.6 ₩ 286.05
1 m 2021-01-28 오후 1:04:36 : ₩ 35,151,691.3 ₩ 1,438,200.0 ₩ 286.48
1 m 2021-01-28 오후 1:05:37 : ₩ 35,277,874.3 ₩ 1,442,139.8 ₩ 286.09
1 m 2021-01-28 오후 1:06:37 : ₩ 35,221,588.5 ₩ 1,442,460.3 ₩ 286.54
1 m 2021-01-28 오후 1:07:38 : ₩ 35,148,944.4 ₩ 1,438,886.4 ₩ 285.87
1 m 2021-01-28 오후 1:08:38 : ₩ 35,112,458.7 ₩ 1,437,455.2 ₩ 285.97
1 m 2021-01-28 오후 1:09:39 : ₩ 35,133,243.9 ₩ 1,437,446.4 ₩ 286.63
1 m 2021-01-28 오후 1:10:39 : ₩ 35,132,526.1 ₩ 1,437,294.4 ₩ 286.77
1 m 2021-01-28 오후 1:11:40 : ₩ 35,121,210.6 ₩ 1,434,995.3 ₩ 286.24
1 m 2021-01-28 오후 1:12:40 : ₩ 35,111,153.7 ₩ 1,434,287.1 ₩ 286.93
1 m 2021-01-28 오후 1:13:41 : ₩ 35,108,657.3 ₩ 1,434,279.1 ₩ 286.39
1 m 2021-01-28 오후 1:14:42 : ₩ 35,099,324.4 ₩ 1,433,315.9 ₩ 286.74
1 m 2021-01-28 오후 1:15:42 : ₩ 35,087,336.8 ₩ 1,433,983.6 ₩ 286.70
1 m 2021-01-28 오후 1:16:43 : ₩ 35,071,694.8 ₩ 1,433,945.8 ₩ 286.17
1 m 2021-01-28 오후 1:17:43 : ₩ 35,079,608.3 ₩ 1,432,472.8 ₩ 286.06
1 m 2021-01-28 오후 1:18:44 : ₩ 35,070,672.5 ₩ 1,432,132.4 ₩ 286.01
1 m 2021-01-28 오후 1:19:45 : ₩ 35,020,421.7 ₩ 1,431,187.4 ₩ 286.46
1 m 2021-01-28 오후 1:20:45 : ₩ 34,999,476.9 ₩ 1,431,305.4 ₩ 286.48
1 m 2021-01-28 오후 1:21:46 : ₩ 34,999,027.6 ₩ 1,432,779.4 ₩ 286.17
1 m 2021-01-28 오후 1:22:46 : ₩ 35,005,277.7 ₩ 1,434,439.9 ₩ 286.29
1 m 2021-01-28 오후 1:23:47 : ₩ 35,010,122.7 ₩ 1,433,750.7 ₩ 286.71
1 m 2021-01-28 오후 1:24:48 : ₩ 34,975,082.5 ₩ 1,431,953.0 ₩ 286.68
1 m 2021-01-28 오후 1:25:48 : ₩ 34,960,714.6 ₩ 1,431,979.0 ₩ 286.07
1 m 2021-01-28 오후 1:26:49 : ₩ 34,991,918.9 ₩ 1,433,622.9 ₩ 286.09
1 m 2021-01-28 오후 1:27:49 : ₩ 34,990,266.7 ₩ 1,434,571.3 ₩ 286.52
1 m 2021-01-28 오후 1:28:50 : ₩ 35,004,652.5 ₩ 1,434,305.6 ₩ 286.53
1 m 2021-01-28 오후 1:29:51 : ₩ 35,000,816.4 ₩ 1,434,832.7 ₩ 286.57
1 m 2021-01-28 오후 1:30:52 : ₩ 34,996,136.3 ₩ 1,434,544.0 ₩ 286.52
1 m 2021-01-28 오후 1:31:52 : ₩ 34,979,685.9 ₩ 1,433,040.5 ₩ 286.48
1 m 2021-01-28 오후 1:32:53 : ₩ 34,958,341.4 ₩ 1,432,306.1 ₩ 286.44
1 m 2021-01-28 오후 1:33:53 : ₩ 34,941,520.8 ₩ 1,431,485.1 ₩ 285.98
1 m 2021-01-28 오후 1:34:54 : ₩ 34,895,152.3 ₩ 1,428,151.0 ₩ 285.85
1 m 2021-01-28 오후 1:35:54 : ₩ 34,903,708.0 ₩ 1,427,548.8 ₩ 285.85
1 m 2021-01-28 오후 1:36:55 : ₩ 34,883,741.2 ₩ 1,427,191.1 ₩ 285.70
1 m 2021-01-28 오후 1:37:56 : ₩ 34,883,096.8 ₩ 1,427,213.2 ₩ 285.31
1 m 2021-01-28 오후 1:38:56 : ₩ 34,878,996.2 ₩ 1,428,687.4 ₩ 285.86
1 m 2021-01-28 오후 1:39:57 : ₩ 34,845,287.0 ₩ 1,427,039.8 ₩ 285.78
1 m 2021-01-28 오후 1:40:57 : ₩ 34,772,733.2 ₩ 1,423,831.7 ₩ 285.45
1 m 2021-01-28 오후 1:41:58 : ₩ 34,803,024.5 ₩ 1,424,507.0 ₩ 285.48
1 m 2021-01-28 오후 1:42:58 : ₩ 34,862,447.5 ₩ 1,425,882.0 ₩ 284.99
1 m 2021-01-28 오후 1:43:59 : ₩ 34,872,937.0 ₩ 1,426,574.4 ₩ 285.53
1 m 2021-01-28 오후 1:44:59 : ₩ 34,865,137.1 ₩ 1,426,522.5 ₩ 285.58
1 m 2021-01-28 오후 1:46:00 : ₩ 34,878,007.8 ₩ 1,427,869.4 ₩ 285.23
1 m 2021-01-28 오후 1:47:01 : ₩ 34,877,576.0 ₩ 1,427,193.3 ₩ 285.24
1 m 2021-01-28 오후 1:48:01 : ₩ 34,869,898.8 ₩ 1,427,359.2 ₩ 285.17
1 m 2021-01-28 오후 1:49:02 : ₩ 34,910,608.9 ₩ 1,429,503.4 ₩ 285.31
1 m 2021-01-28 오후 1:50:02 : ₩ 34,933,944.1 ₩ 1,431,146.8 ₩ 285.84
1 m 2021-01-28 오후 1:51:03 : ₩ 34,927,488.8 ₩ 1,430,117.1 ₩ 285.85
1 m 2021-01-28 오후 1:52:03 : ₩ 34,934,883.9 ₩ 1,431,082.1 ₩ 285.43
1 m 2021-01-28 오후 1:53:04 : ₩ 34,969,341.4 ₩ 1,433,235.4 ₩ 285.40
1 m 2021-01-28 오후 1:54:04 : ₩ 34,963,192.0 ₩ 1,432,311.7 ₩ 285.98
1 m 2021-01-28 오후 1:55:05 : ₩ 34,859,174.7 ₩ 1,429,879.1 ₩ 285.93
1 m 2021-01-28 오후 1:56:06 : ₩ 34,866,344.1 ₩ 1,429,310.6 ₩ 285.54
1 m 2021-01-28 오후 1:57:06 : ₩ 35,035,931.0 ₩ 1,434,461.6 ₩ 286.19
1 m 2021-01-28 오후 1:58:08 : ₩ 35,016,970.8 ₩ 1,434,923.9 ₩ 286.45
1 m 2021-01-28 오후 1:59:08 : ₩ 34,984,464.4 ₩ 1,432,306.1 ₩ 286.16
1 m 2021-01-28 오후 2:00:09 : ₩ 35,013,687.9 ₩ 1,434,161.8 ₩ 286.23
1 m 2021-01-28 오후 2:01:09 : ₩ 35,081,989.2 ₩ 1,436,635.6 ₩ 286.38
1 m 2021-01-28 오후 2:02:10 : ₩ 35,027,803.5 ₩ 1,435,365.9 ₩ 286.92
1 m 2021-01-28 오후 2:03:11 : ₩ 34,940,858.8 ₩ 1,431,449.9 ₩ 286.72
1 m 2021-01-28 오후 2:04:12 : ₩ 34,894,974.3 ₩ 1,430,348.7 ₩ 285.95
1 m 2021-01-28 오후 2:05:14 : ₩ 34,866,085.7 ₩ 1,429,542.2 ₩ 285.27
1 m 2021-01-28 오후 2:06:15 : ₩ 34,912,432.5 ₩ 1,431,299.5 ₩ 286.04
1 m 2021-01-28 오후 2:07:15 : ₩ 34,926,288.5 ₩ 1,432,102.9 ₩ 285.96
1 m 2021-01-28 오후 2:08:16 : ₩ 34,887,815.7 ₩ 1,429,710.4 ₩ 285.53
1 m 2021-01-28 오후 2:09:17 : ₩ 34,890,743.9 ₩ 1,431,151.5 ₩ 285.69
1 m 2021-01-28 오후 2:10:17 : ₩ 34,906,158.7 ₩ 1,432,483.7 ₩ 286.74
1 m 2021-01-28 오후 2:11:18 : ₩ 34,844,716.0 ₩ 1,428,058.0 ₩ 286.14
1 m 2021-01-28 오후 2:12:18 : ₩ 34,833,000.0 ₩ 1,427,813.1 ₩ 286.01
1 m 2021-01-28 오후 2:13:19 : ₩ 34,869,143.6 ₩ 1,430,984.7 ₩ 286.62
1 m 2021-01-28 오후 2:14:19 : ₩ 34,883,787.1 ₩ 1,431,261.0 ₩ 286.29
1 m 2021-01-28 오후 2:15:20 : ₩ 34,940,456.2 ₩ 1,432,976.6 ₩ 286.40
1 m 2021-01-28 오후 2:16:20 : ₩ 34,930,676.9 ₩ 1,433,047.7 ₩ 286.41
1 m 2021-01-28 오후 2:17:21 : ₩ 34,941,613.3 ₩ 1,433,400.1 ₩ 286.89
1 m 2021-01-28 오후 2:18:21 : ₩ 34,908,841.9 ₩ 1,430,185.4 ₩ 286.84
1 m 2021-01-28 오후 2:19:22 : ₩ 34,919,345.8 ₩ 1,431,546.8 ₩ 286.87
1 m 2021-01-28 오후 2:20:22 : ₩ 34,890,948.2 ₩ 1,429,281.3 ₩ 286.78
1 m 2021-01-28 오후 2:21:23 : ₩ 34,870,870.0 ₩ 1,428,354.5 ₩ 286.78
1 m 2021-01-28 오후 2:22:24 : ₩ 34,912,123.7 ₩ 1,429,519.6 ₩ 286.82
1 m 2021-01-28 오후 2:23:24 : ₩ 34,909,755.9 ₩ 1,429,084.2 ₩ 287.17
1 m 2021-01-28 오후 2:24:25 : ₩ 34,930,442.8 ₩ 1,431,178.7 ₩ 287.03
1 m 2021-01-28 오후 2:25:26 : ₩ 34,875,943.6 ₩ 1,428,173.9 ₩ 286.83
1 m 2021-01-28 오후 2:26:26 : ₩ 34,901,185.8 ₩ 1,429,568.0 ₩ 286.85
1 m 2021-01-28 오후 2:27:27 : ₩ 34,905,914.7 ₩ 1,428,765.2 ₩ 286.96
1 m 2021-01-28 오후 2:28:27 : ₩ 34,878,608.7 ₩ 1,426,107.8 ₩ 286.72
1 m 2021-01-28 오후 2:29:28 : ₩ 34,868,044.2 ₩ 1,426,654.8 ₩ 286.74
1 m 2021-01-28 오후 2:30:28 : ₩ 34,843,855.1 ₩ 1,426,114.6 ₩ 286.21
1 m 2021-01-28 오후 2:31:29 : ₩ 34,893,683.6 ₩ 1,428,336.3 ₩ 286.31
1 m 2021-01-28 오후 2:32:29 : ₩ 34,907,803.0 ₩ 1,429,622.5 ₩ 287.03
1 m 2021-01-28 오후 2:33:30 : ₩ 34,918,883.7 ₩ 1,429,415.6 ₩ 286.93
1 m 2021-01-28 오후 2:34:30 : ₩ 34,923,600.4 ₩ 1,430,244.2 ₩ 286.38
1 m 2021-01-28 오후 2:35:31 : ₩ 34,925,053.3 ₩ 1,429,996.4 ₩ 286.82
1 m 2021-01-28 오후 2:36:31 : ₩ 34,952,407.1 ₩ 1,431,028.0 ₩ 286.84
1 m 2021-01-28 오후 2:37:32 : ₩ 34,975,235.2 ₩ 1,431,109.5 ₩ 286.77
1 m 2021-01-28 오후 2:38:32 : ₩ 35,000,897.2 ₩ 1,433,143.1 ₩ 286.87
1 m 2021-01-28 오후 2:39:33 : ₩ 35,033,239.4 ₩ 1,433,451.0 ₩ 287.41
1 m 2021-01-28 오후 2:40:33 : ₩ 35,057,802.8 ₩ 1,433,773.7 ₩ 286.96
1 m 2021-01-28 오후 2:41:34 : ₩ 35,030,992.9 ₩ 1,434,741.4 ₩ 286.91
1 m 2021-01-28 오후 2:42:34 : ₩ 35,049,864.0 ₩ 1,434,996.2 ₩ 287.02
1 m 2021-01-28 오후 2:43:35 : ₩ 35,173,956.1 ₩ 1,438,093.9 ₩ 287.71
1 m 2021-01-28 오후 2:44:36 : ₩ 35,221,911.2 ₩ 1,438,249.9 ₩ 287.94
1 m 2021-01-28 오후 2:45:36 : ₩ 35,204,523.6 ₩ 1,439,077.8 ₩ 288.02
1 m 2021-01-28 오후 2:46:37 : ₩ 35,216,634.7 ₩ 1,440,672.2 ₩ 288.07
1 m 2021-01-28 오후 2:47:37 : ₩ 35,238,071.1 ₩ 1,441,951.8 ₩ 288.50
1 m 2021-01-28 오후 2:48:38 : ₩ 35,259,156.7 ₩ 1,444,655.9 ₩ 288.70
1 m 2021-01-28 오후 2:49:38 : ₩ 35,301,853.0 ₩ 1,445,239.1 ₩ 288.41
1 m 2021-01-28 오후 2:50:39 : ₩ 35,305,560.8 ₩ 1,445,098.1 ₩ 288.58
1 m 2021-01-28 오후 2:51:39 : ₩ 35,260,389.4 ₩ 1,443,302.1 ₩ 288.69
1 m 2021-01-28 오후 2:52:40 : ₩ 35,212,595.0 ₩ 1,442,449.1 ₩ 288.57
1 m 2021-01-28 오후 2:53:40 : ₩ 35,219,404.4 ₩ 1,442,634.2 ₩ 288.53
1 m 2021-01-28 오후 2:54:41 : ₩ 35,253,070.5 ₩ 1,443,039.5 ₩ 288.92
1 m 2021-01-28 오후 2:55:41 : ₩ 35,258,309.8 ₩ 1,443,366.6 ₩ 288.99
1 m 2021-01-28 오후 2:56:42 : ₩ 35,243,746.7 ₩ 1,444,479.7 ₩ 288.96
1 m 2021-01-28 오후 2:57:42 : ₩ 35,312,577.6 ₩ 1,447,538.7 ₩ 288.88
1 m 2021-01-28 오후 2:58:43 : ₩ 35,412,686.2 ₩ 1,450,469.3 ₩ 288.67
1 m 2021-01-28 오후 2:59:44 : ₩ 35,415,501.4 ₩ 1,451,618.8 ₩ 288.69
1 m 2021-01-28 오후 3:00:44 : ₩ 35,430,380.0 ₩ 1,452,628.9 ₩ 288.73
1 m 2021-01-28 오후 3:01:45 : ₩ 35,421,092.9 ₩ 1,452,535.8 ₩ 290.13
1 m 2021-01-28 오후 3:02:45 : ₩ 35,477,451.6 ₩ 1,457,835.3 ₩ 289.95
1 m 2021-01-28 오후 3:03:46 : ₩ 35,422,546.0 ₩ 1,459,616.6 ₩ 289.88
1 m 2021-01-28 오후 3:04:46 : ₩ 35,406,311.5 ₩ 1,463,772.3 ₩ 289.89
1 m 2021-01-28 오후 3:05:47 : ₩ 35,414,410.6 ₩ 1,463,240.8 ₩ 290.36
1 m 2021-01-28 오후 3:06:47 : ₩ 35,388,252.1 ₩ 1,458,728.0 ₩ 289.03
1 m 2021-01-28 오후 3:07:48 : ₩ 35,398,958.9 ₩ 1,460,092.1 ₩ 289.07
1 m 2021-01-28 오후 3:08:48 : ₩ 35,381,487.4 ₩ 1,459,164.1 ₩ 289.46
1 m 2021-01-28 오후 3:09:49 : ₩ 35,411,515.1 ₩ 1,457,945.6 ₩ 288.93
1 m 2021-01-28 오후 3:10:49 : ₩ 35,372,798.4 ₩ 1,458,856.3 ₩ 289.02
1 m 2021-01-28 오후 3:11:50 : ₩ 35,371,502.6 ₩ 1,458,039.9 ₩ 289.09
1 m 2021-01-28 오후 3:12:50 : ₩ 35,404,712.8 ₩ 1,460,809.4 ₩ 289.00
1 m 2021-01-28 오후 3:13:51 : ₩ 35,408,484.5 ₩ 1,465,236.3 ₩ 289.68
1 m 2021-01-28 오후 3:14:51 : ₩ 35,461,326.6 ₩ 1,467,372.4 ₩ 289.82
1 m 2021-01-28 오후 3:15:52 : ₩ 35,465,259.9 ₩ 1,467,727.5 ₩ 289.74
1 m 2021-01-28 오후 3:16:52 : ₩ 35,406,476.9 ₩ 1,465,441.6 ₩ 289.44
1 m 2021-01-28 오후 3:17:53 : ₩ 35,388,874.0 ₩ 1,464,579.7 ₩ 288.90
1 m 2021-01-28 오후 3:18:53 : ₩ 35,382,879.4 ₩ 1,464,122.8 ₩ 288.85
1 m 2021-01-28 오후 3:19:54 : ₩ 35,382,758.9 ₩ 1,464,185.1 ₩ 288.88
1 m 2021-01-28 오후 3:20:54 : ₩ 35,410,378.3 ₩ 1,465,253.8 ₩ 289.39
1 m 2021-01-28 오후 3:21:55 : ₩ 35,433,666.6 ₩ 1,468,977.1 ₩ 289.49
1 m 2021-01-28 오후 3:22:55 : ₩ 35,421,088.7 ₩ 1,470,744.2 ₩ 289.61
1 m 2021-01-28 오후 3:23:56 : ₩ 35,413,324.5 ₩ 1,470,319.6 ₩ 289.57
1 m 2021-01-28 오후 3:24:56 : ₩ 35,424,324.6 ₩ 1,467,058.1 ₩ 289.61
1 m 2021-01-28 오후 3:25:57 : ₩ 35,413,158.2 ₩ 1,465,817.6 ₩ 289.53
1 m 2021-01-28 오후 3:26:58 : ₩ 35,436,947.4 ₩ 1,468,103.5 ₩ 289.61
1 m 2021-01-28 오후 3:27:59 : ₩ 35,428,619.2 ₩ 1,466,016.3 ₩ 288.96
1 m 2021-01-28 오후 3:28:59 : ₩ 35,416,413.7 ₩ 1,466,538.1 ₩ 288.75
1 m 2021-01-28 오후 3:30:00 : ₩ 35,404,497.8 ₩ 1,464,227.0 ₩ 288.79
1 m 2021-01-28 오후 3:31:00 : ₩ 35,364,275.3 ₩ 1,456,607.2 ₩ 288.86
1 m 2021-01-28 오후 3:32:01 : ₩ 35,386,307.9 ₩ 1,458,128.2 ₩ 288.94
1 m 2021-01-28 오후 3:33:01 : ₩ 35,383,437.4 ₩ 1,458,738.9 ₩ 288.94
1 m 2021-01-28 오후 3:34:02 : ₩ 35,357,919.0 ₩ 1,457,946.6 ₩ 288.87
1 m 2021-01-28 오후 3:35:02 : ₩ 35,377,569.1 ₩ 1,459,567.2 ₩ 289.12
1 m 2021-01-28 오후 3:36:03 : ₩ 35,360,822.9 ₩ 1,459,287.2 ₩ 289.49
1 m 2021-01-28 오후 3:37:03 : ₩ 35,353,413.1 ₩ 1,460,587.5 ₩ 289.25
1 m 2021-01-28 오후 3:38:04 : ₩ 35,319,282.7 ₩ 1,459,879.0 ₩ 289.19
1 m 2021-01-28 오후 3:39:04 : ₩ 35,319,667.4 ₩ 1,459,089.1 ₩ 289.10
1 m 2021-01-28 오후 3:40:05 : ₩ 35,303,988.9 ₩ 1,459,064.4 ₩ 289.53
1 m 2021-01-28 오후 3:41:05 : ₩ 35,284,375.0 ₩ 1,458,567.3 ₩ 289.03
1 m 2021-01-28 오후 3:42:06 : ₩ 35,297,550.7 ₩ 1,456,151.1 ₩ 289.68
1 m 2021-01-28 오후 3:43:07 : ₩ 35,252,430.9 ₩ 1,455,415.4 ₩ 289.15
1 m 2021-01-28 오후 3:44:07 : ₩ 35,248,887.4 ₩ 1,455,745.7 ₩ 289.63
1 m 2021-01-28 오후 3:45:07 : ₩ 35,251,222.2 ₩ 1,456,311.9 ₩ 289.66
1 m 2021-01-28 오후 3:46:09 : ₩ 35,296,959.6 ₩ 1,459,819.0 ₩ 289.48
1 m 2021-01-28 오후 3:47:10 : ₩ 35,274,526.8 ₩ 1,458,025.6 ₩ 289.82
1 m 2021-01-28 오후 3:48:11 : ₩ 35,284,405.7 ₩ 1,458,793.1 ₩ 289.96
1 m 2021-01-28 오후 3:49:11 : ₩ 35,304,657.4 ₩ 1,460,010.0 ₩ 289.92
1 m 2021-01-28 오후 3:50:12 : ₩ 35,310,933.3 ₩ 1,460,439.0 ₩ 289.74
1 m 2021-01-28 오후 3:51:12 : ₩ 35,327,528.2 ₩ 1,460,932.8 ₩ 289.86
1 m 2021-01-28 오후 3:52:13 : ₩ 35,327,082.3 ₩ 1,458,732.2 ₩ 289.77
1 m 2021-01-28 오후 3:53:13 : ₩ 35,295,920.3 ₩ 1,458,958.9 ₩ 289.81
1 m 2021-01-28 오후 3:54:14 : ₩ 35,297,697.7 ₩ 1,458,237.0 ₩ 289.30
1 m 2021-01-28 오후 3:55:14 : ₩ 35,299,791.3 ₩ 1,458,249.8 ₩ 289.46
1 m 2021-01-28 오후 3:56:15 : ₩ 35,267,966.3 ₩ 1,455,786.6 ₩ 289.83
1 m 2021-01-28 오후 3:57:15 : ₩ 35,244,446.2 ₩ 1,452,676.2 ₩ 289.69
1 m 2021-01-28 오후 3:58:16 : ₩ 35,215,585.5 ₩ 1,452,727.2 ₩ 289.16
1 m 2021-01-28 오후 3:59:17 : ₩ 35,241,149.6 ₩ 1,453,947.3 ₩ 289.15
1 m 2021-01-28 오후 4:00:17 : ₩ 35,229,679.1 ₩ 1,455,037.4 ₩ 289.59
1 m 2021-01-28 오후 4:01:18 : ₩ 35,247,316.7 ₩ 1,458,548.0 ₩ 289.34
1 m 2021-01-28 오후 4:02:18 : ₩ 35,249,840.7 ₩ 1,454,999.1 ₩ 289.13
1 m 2021-01-28 오후 4:03:19 : ₩ 35,213,917.7 ₩ 1,453,337.2 ₩ 289.46
1 m 2021-01-28 오후 4:04:19 : ₩ 35,169,333.4 ₩ 1,451,567.9 ₩ 288.93
1 m 2021-01-28 오후 4:05:20 : ₩ 35,151,560.7 ₩ 1,448,033.4 ₩ 288.84
1 m 2021-01-28 오후 4:06:20 : ₩ 35,148,145.1 ₩ 1,447,138.4 ₩ 288.82
1 m 2021-01-28 오후 4:07:21 : ₩ 35,073,860.1 ₩ 1,444,360.0 ₩ 288.27
1 m 2021-01-28 오후 4:08:21 : ₩ 35,123,931.0 ₩ 1,445,114.2 ₩ 288.16
1 m 2021-01-28 오후 4:09:22 : ₩ 35,133,919.4 ₩ 1,447,053.7 ₩ 288.72
1 m 2021-01-28 오후 4:10:22 : ₩ 35,127,423.5 ₩ 1,447,522.1 ₩ 288.12
1 m 2021-01-28 오후 4:11:23 : ₩ 35,091,913.3 ₩ 1,448,296.8 ₩ 288.20
1 m 2021-01-28 오전 8:08:37 : ₩ 34,396,044.0 ₩ 1,407,655.6 ₩ 285.46
1 m 2021-01-28 오전 8:09:37 : ₩ 34,417,784.7 ₩ 1,409,730.8 ₩ 285.54
1 m 2021-01-28 오전 8:10:38 : ₩ 34,450,277.4 ₩ 1,412,823.0 ₩ 285.65
1 m 2021-01-28 오전 8:11:39 : ₩ 34,460,494.0 ₩ 1,412,089.5 ₩ 285.80
1 m 2021-01-28 오전 8:12:40 : ₩ 34,414,147.6 ₩ 1,407,263.9 ₩ 285.36
1 m 2021-01-28 오전 8:13:40 : ₩ 34,409,934.7 ₩ 1,407,170.4 ₩ 285.25
1 m 2021-01-28 오전 8:14:41 : ₩ 34,215,756.2 ₩ 1,403,874.2 ₩ 283.96
1 m 2021-01-28 오전 8:15:41 : ₩ 34,243,279.8 ₩ 1,405,876.9 ₩ 284.08
1 m 2021-01-28 오전 8:16:42 : ₩ 34,472,850.8 ₩ 1,413,601.5 ₩ 285.02
1 m 2021-01-28 오전 8:17:42 : ₩ 34,428,561.2 ₩ 1,412,081.4 ₩ 285.06
1 m 2021-01-28 오전 8:18:43 : ₩ 34,313,362.7 ₩ 1,407,729.4 ₩ 284.75
1 m 2021-01-28 오전 8:19:45 : ₩ 34,226,703.4 ₩ 1,405,104.4 ₩ 284.08
1 m 2021-01-28 오전 8:20:45 : ₩ 34,189,680.6 ₩ 1,403,439.4 ₩ 283.77
1 m 2021-01-28 오전 8:21:46 : ₩ 34,205,154.1 ₩ 1,403,970.1 ₩ 283.26
1 m 2021-01-28 오전 8:22:46 : ₩ 34,139,802.4 ₩ 1,401,086.5 ₩ 283.38
1 m 2021-01-28 오전 8:23:47 : ₩ 34,151,657.4 ₩ 1,401,935.2 ₩ 283.88
1 m 2021-01-28 오전 8:24:47 : ₩ 34,187,318.8 ₩ 1,402,144.1 ₩ 283.35
1 m 2021-01-28 오전 8:25:48 : ₩ 34,159,516.2 ₩ 1,403,401.5 ₩ 283.31
1 m 2021-01-28 오전 8:26:48 : ₩ 34,154,722.7 ₩ 1,401,006.7 ₩ 283.26
1 m 2021-01-28 오전 8:27:49 : ₩ 34,175,665.0 ₩ 1,403,343.9 ₩ 283.76
1 m 2021-01-28 오전 8:28:49 : ₩ 34,223,585.4 ₩ 1,405,815.3 ₩ 283.90
1 m 2021-01-28 오전 8:29:50 : ₩ 34,200,920.3 ₩ 1,402,804.6 ₩ 283.63
1 m 2021-01-28 오전 8:30:50 : ₩ 34,224,077.2 ₩ 1,402,166.4 ₩ 283.17
1 m 2021-01-28 오전 8:31:51 : ₩ 34,220,216.8 ₩ 1,400,606.5 ₩ 283.06
1 m 2021-01-28 오전 8:32:51 : ₩ 34,194,005.6 ₩ 1,401,280.7 ₩ 282.91
1 m 2021-01-28 오전 8:33:53 : ₩ 34,253,473.1 ₩ 1,405,313.5 ₩ 283.82
1 m 2021-01-28 오전 8:34:53 : ₩ 34,424,843.0 ₩ 1,409,057.2 ₩ 283.53
1 m 2021-01-28 오전 8:35:54 : ₩ 34,417,646.5 ₩ 1,410,383.8 ₩ 283.63
1 m 2021-01-28 오전 8:36:54 : ₩ 34,365,613.7 ₩ 1,408,241.8 ₩ 284.01
1 m 2021-01-28 오전 8:37:55 : ₩ 34,322,703.3 ₩ 1,406,045.8 ₩ 283.75
1 m 2021-01-28 오전 8:38:56 : ₩ 34,261,004.4 ₩ 1,403,540.7 ₩ 283.10
1 m 2021-01-28 오전 8:39:56 : ₩ 34,278,239.7 ₩ 1,403,647.6 ₩ 283.12
1 m 2021-01-28 오전 8:40:57 : ₩ 34,403,649.1 ₩ 1,409,798.6 ₩ 283.98
1 m 2021-01-28 오전 8:41:58 : ₩ 34,341,292.3 ₩ 1,408,689.3 ₩ 283.92
1 m 2021-01-28 오전 8:42:58 : ₩ 34,217,294.3 ₩ 1,404,088.0 ₩ 283.06
1 m 2021-01-28 오전 8:43:59 : ₩ 34,158,109.4 ₩ 1,403,698.1 ₩ 282.87
1 m 2021-01-28 오전 8:44:59 : ₩ 34,099,829.0 ₩ 1,403,178.4 ₩ 282.66
1 m 2021-01-28 오전 8:46:00 : ₩ 34,105,809.9 ₩ 1,402,709.5 ₩ 282.74
1 m 2021-01-28 오전 8:47:00 : ₩ 34,183,000.1 ₩ 1,406,509.1 ₩ 283.27
1 m 2021-01-28 오전 8:48:01 : ₩ 34,138,879.7 ₩ 1,405,953.4 ₩ 283.12
1 m 2021-01-28 오전 8:49:02 : ₩ 34,194,093.0 ₩ 1,409,383.6 ₩ 283.75
1 m 2021-01-28 오전 8:50:02 : ₩ 34,175,472.5 ₩ 1,407,366.8 ₩ 283.02
1 m 2021-01-28 오전 8:51:03 : ₩ 34,223,856.1 ₩ 1,409,666.1 ₩ 283.19
1 m 2021-01-28 오전 8:52:03 : ₩ 34,210,443.3 ₩ 1,408,609.6 ₩ 283.16
1 m 2021-01-28 오전 8:53:04 : ₩ 34,224,969.0 ₩ 1,410,617.4 ₩ 283.20
1 m 2021-01-28 오전 8:54:04 : ₩ 34,223,619.2 ₩ 1,409,107.2 ₩ 283.59
1 m 2021-01-28 오전 8:55:05 : ₩ 34,237,948.4 ₩ 1,410,065.8 ₩ 283.16
1 m 2021-01-28 오전 8:56:05 : ₩ 34,242,873.9 ₩ 1,410,344.7 ₩ 283.08
1 m 2021-01-28 오전 8:57:06 : ₩ 34,241,249.6 ₩ 1,411,659.3 ₩ 283.08
1 m 2021-01-28 오전 8:58:07 : ₩ 34,297,892.0 ₩ 1,411,367.0 ₩ 283.11
1 m 2021-01-28 오전 8:59:07 : ₩ 34,278,694.1 ₩ 1,410,394.7 ₩ 283.62
1 m 2021-01-28 오전 9:00:08 : ₩ 34,304,025.1 ₩ 1,407,187.6 ₩ 283.62
1 m 2021-01-28 오전 9:01:08 : ₩ 34,330,237.7 ₩ 1,399,134.1 ₩ 282.89
1 m 2021-01-28 오전 9:02:09 : ₩ 34,434,024.4 ₩ 1,409,573.0 ₩ 283.78
1 m 2021-01-28 오전 9:03:09 : ₩ 34,448,344.2 ₩ 1,410,791.7 ₩ 283.20
1 m 2021-01-28 오전 9:04:10 : ₩ 34,269,881.9 ₩ 1,404,470.1 ₩ 281.74
1 m 2021-01-28 오전 9:05:11 : ₩ 34,264,611.3 ₩ 1,402,701.2 ₩ 282.26
1 m 2021-01-28 오전 9:06:11 : ₩ 34,302,934.3 ₩ 1,407,522.7 ₩ 282.54
1 m 2021-01-28 오전 9:07:12 : ₩ 34,343,411.0 ₩ 1,410,514.1 ₩ 283.29
1 m 2021-01-28 오전 9:08:12 : ₩ 34,319,164.0 ₩ 1,409,316.8 ₩ 283.68
1 m 2021-01-28 오전 9:09:13 : ₩ 34,264,974.7 ₩ 1,407,096.7 ₩ 283.46
1 m 2021-01-28 오전 9:10:13 : ₩ 34,266,303.6 ₩ 1,406,622.8 ₩ 283.08
1 m 2021-01-28 오전 9:11:14 : ₩ 34,319,448.9 ₩ 1,410,049.4 ₩ 283.50
1 m 2021-01-28 오전 9:12:14 : ₩ 34,314,030.4 ₩ 1,411,164.9 ₩ 283.86
1 m 2021-01-28 오전 9:13:15 : ₩ 34,269,790.3 ₩ 1,408,113.4 ₩ 283.59
1 m 2021-01-28 오전 9:14:15 : ₩ 34,148,219.1 ₩ 1,402,925.2 ₩ 282.75
1 m 2021-01-28 오전 9:15:16 : ₩ 34,111,349.7 ₩ 1,398,158.0 ₩ 282.09
1 m 2021-01-28 오전 9:16:16 : ₩ 33,997,311.6 ₩ 1,393,317.4 ₩ 281.89
1 m 2021-01-28 오전 9:17:17 : ₩ 33,937,552.5 ₩ 1,390,041.9 ₩ 281.23
1 m 2021-01-28 오전 9:18:18 : ₩ 33,897,884.9 ₩ 1,390,510.9 ₩ 281.22
1 m 2021-01-28 오전 9:19:19 : ₩ 33,912,802.0 ₩ 1,387,907.1 ₩ 281.01
1 m 2021-01-28 오전 9:20:19 : ₩ 33,865,126.2 ₩ 1,384,100.7 ₩ 280.96
1 m 2021-01-28 오전 9:21:20 : ₩ 33,912,777.6 ₩ 1,385,534.6 ₩ 280.53
1 m 2021-01-28 오전 9:22:20 : ₩ 33,900,512.5 ₩ 1,384,834.0 ₩ 280.08
1 m 2021-01-28 오전 9:23:21 : ₩ 33,823,192.2 ₩ 1,379,585.1 ₩ 279.38
1 m 2021-01-28 오전 9:24:21 : ₩ 33,789,346.3 ₩ 1,377,363.9 ₩ 279.24
1 m 2021-01-28 오전 9:25:22 : ₩ 33,833,447.5 ₩ 1,379,940.9 ₩ 279.52
1 m 2021-01-28 오전 9:26:23 : ₩ 33,997,965.5 ₩ 1,386,985.1 ₩ 280.12
1 m 2021-01-28 오전 9:27:23 : ₩ 34,031,841.1 ₩ 1,389,620.2 ₩ 280.65
1 m 2021-01-28 오전 9:28:24 : ₩ 34,063,522.5 ₩ 1,394,800.8 ₩ 281.16
1 m 2021-01-28 오전 9:29:24 : ₩ 34,093,028.9 ₩ 1,394,796.1 ₩ 281.81
1 m 2021-01-28 오전 9:30:25 : ₩ 34,076,433.5 ₩ 1,395,070.6 ₩ 281.27
1 m 2021-01-28 오전 9:31:26 : ₩ 34,110,053.0 ₩ 1,399,163.4 ₩ 281.96
1 m 2021-01-28 오전 9:32:26 : ₩ 34,074,723.4 ₩ 1,398,741.5 ₩ 281.75
1 m 2021-01-28 오전 9:33:28 : ₩ 34,064,856.8 ₩ 1,399,539.9 ₩ 281.93
1 m 2021-01-28 오전 9:34:29 : ₩ 34,075,428.6 ₩ 1,397,431.9 ₩ 281.80
1 m 2021-01-28 오전 9:35:29 : ₩ 34,029,450.6 ₩ 1,393,503.3 ₩ 281.40
1 m 2021-01-28 오전 9:36:30 : ₩ 34,144,950.2 ₩ 1,399,377.2 ₩ 281.49
1 m 2021-01-28 오전 9:37:30 : ₩ 34,180,046.4 ₩ 1,402,709.0 ₩ 281.89
1 m 2021-01-28 오전 9:38:31 : ₩ 34,169,894.0 ₩ 1,401,405.5 ₩ 281.83
1 m 2021-01-28 오전 9:39:31 : ₩ 34,184,575.2 ₩ 1,404,031.5 ₩ 281.91
1 m 2021-01-28 오전 9:40:32 : ₩ 34,178,368.7 ₩ 1,404,790.8 ₩ 281.87
1 m 2021-01-28 오전 9:41:32 : ₩ 34,211,088.2 ₩ 1,405,062.5 ₩ 281.92
1 m 2021-01-28 오전 9:42:33 : ₩ 34,198,529.6 ₩ 1,405,375.7 ₩ 281.94
1 m 2021-01-28 오전 9:43:34 : ₩ 34,191,505.3 ₩ 1,404,969.2 ₩ 282.13
1 m 2021-01-28 오전 9:44:34 : ₩ 34,189,294.5 ₩ 1,406,077.8 ₩ 281.95
1 m 2021-01-28 오전 9:45:35 : ₩ 34,184,212.6 ₩ 1,404,013.9 ₩ 281.92
1 m 2021-01-28 오전 9:46:35 : ₩ 34,226,720.9 ₩ 1,407,479.7 ₩ 282.49
1 m 2021-01-28 오전 9:47:36 : ₩ 34,295,883.5 ₩ 1,408,718.5 ₩ 282.58
1 m 2021-01-28 오전 9:48:36 : ₩ 34,248,065.4 ₩ 1,407,145.5 ₩ 282.32
1 m 2021-01-28 오전 9:49:37 : ₩ 34,280,289.1 ₩ 1,407,918.0 ₩ 282.79
1 m 2021-01-28 오전 9:50:37 : ₩ 34,409,064.2 ₩ 1,410,967.1 ₩ 283.48
1 m 2021-01-28 오전 9:51:38 : ₩ 34,444,534.6 ₩ 1,412,952.6 ₩ 283.10
1 m 2021-01-28 오전 9:52:38 : ₩ 34,451,163.1 ₩ 1,416,734.1 ₩ 283.67
1 m 2021-01-28 오전 9:53:39 : ₩ 34,453,934.7 ₩ 1,415,242.1 ₩ 283.76
1 m 2021-01-28 오전 9:54:40 : ₩ 34,450,747.1 ₩ 1,416,002.8 ₩ 283.47
1 m 2021-01-28 오전 9:55:40 : ₩ 34,489,973.3 ₩ 1,419,904.7 ₩ 284.06
1 m 2021-01-28 오전 9:56:41 : ₩ 34,547,301.0 ₩ 1,421,395.3 ₩ 284.14
1 m 2021-01-28 오전 9:57:41 : ₩ 34,546,787.4 ₩ 1,420,361.4 ₩ 284.15
1 m 2021-01-28 오전 9:58:42 : ₩ 34,511,016.3 ₩ 1,420,881.7 ₩ 284.19
1 m 2021-01-28 오전 9:59:42 : ₩ 34,524,976.8 ₩ 1,421,386.4 ₩ 284.10
1 m 2021-01-28 오전 10:00:43 : ₩ 34,688,306.9 ₩ 1,425,936.3 ₩ 284.84
1 m 2021-01-28 오전 10:01:43 : ₩ 34,621,503.9 ₩ 1,422,183.5 ₩ 284.62
1 m 2021-01-28 오전 10:02:44 : ₩ 34,592,212.9 ₩ 1,418,901.3 ₩ 283.94
1 m 2021-01-28 오전 10:03:44 : ₩ 34,572,655.9 ₩ 1,416,672.5 ₩ 284.01
1 m 2021-01-28 오전 10:04:45 : ₩ 34,537,051.7 ₩ 1,416,952.8 ₩ 284.07
1 m 2021-01-28 오전 10:05:46 : ₩ 34,562,360.1 ₩ 1,418,067.4 ₩ 284.14
1 m 2021-01-28 오전 10:06:46 : ₩ 34,564,471.0 ₩ 1,418,386.1 ₩ 283.58
1 m 2021-01-28 오전 10:07:47 : ₩ 34,563,995.6 ₩ 1,418,417.1 ₩ 284.15
1 m 2021-01-28 오전 10:08:47 : ₩ 34,548,948.0 ₩ 1,418,291.3 ₩ 283.96
1 m 2021-01-28 오전 10:09:48 : ₩ 34,542,360.4 ₩ 1,417,127.4 ₩ 283.99
1 m 2021-01-28 오전 10:10:50 : ₩ 34,509,248.2 ₩ 1,416,968.0 ₩ 283.96
1 m 2021-01-28 오전 10:11:50 : ₩ 34,517,440.1 ₩ 1,417,527.8 ₩ 283.43
1 m 2021-01-28 오전 10:12:51 : ₩ 34,525,015.7 ₩ 1,418,246.8 ₩ 283.49
1 m 2021-01-28 오전 10:13:51 : ₩ 34,483,982.1 ₩ 1,417,714.3 ₩ 283.92
1 m 2021-01-28 오전 10:14:53 : ₩ 34,595,895.0 ₩ 1,422,066.9 ₩ 284.48
1 m 2021-01-28 오전 10:15:53 : ₩ 34,518,296.2 ₩ 1,416,836.4 ₩ 283.90
1 m 2021-01-28 오전 10:16:54 : ₩ 34,471,805.9 ₩ 1,415,593.4 ₩ 283.86
1 m 2021-01-28 오전 10:17:54 : ₩ 34,493,132.7 ₩ 1,417,414.2 ₩ 283.46
1 m 2021-01-28 오전 10:18:55 : ₩ 34,466,724.6 ₩ 1,414,537.4 ₩ 283.84
1 m 2021-01-28 오전 10:19:55 : ₩ 34,455,473.0 ₩ 1,414,945.3 ₩ 283.85
1 m 2021-01-28 오전 10:20:56 : ₩ 34,371,366.5 ₩ 1,408,258.8 ₩ 283.77
1 m 2021-01-28 오전 10:21:56 : ₩ 34,326,280.9 ₩ 1,408,456.0 ₩ 283.70
1 m 2021-01-28 오전 10:22:57 : ₩ 34,336,498.1 ₩ 1,405,903.9 ₩ 283.08
1 m 2021-01-28 오전 10:23:57 : ₩ 34,354,892.0 ₩ 1,407,390.2 ₩ 283.65
1 m 2021-01-28 오전 10:24:58 : ₩ 34,410,389.4 ₩ 1,410,186.7 ₩ 283.85
1 m 2021-01-28 오전 10:25:59 : ₩ 34,445,406.6 ₩ 1,412,243.2 ₩ 283.35
1 m 2021-01-28 오전 10:26:59 : ₩ 34,455,539.8 ₩ 1,409,954.4 ₩ 283.82
1 m 2021-01-28 오전 10:28:00 : ₩ 34,477,444.5 ₩ 1,410,106.0 ₩ 283.86
1 m 2021-01-28 오전 10:29:01 : ₩ 34,477,397.4 ₩ 1,409,994.9 ₩ 283.38
1 m 2021-01-28 오전 10:30:01 : ₩ 34,482,179.9 ₩ 1,412,989.8 ₩ 283.97
1 m 2021-01-28 오전 10:31:02 : ₩ 34,463,944.6 ₩ 1,412,541.9 ₩ 283.92
1 m 2021-01-28 오전 10:32:02 : ₩ 34,426,764.9 ₩ 1,409,979.8 ₩ 283.88
1 m 2021-01-28 오전 10:33:03 : ₩ 34,426,921.9 ₩ 1,410,736.0 ₩ 283.79
1 m 2021-01-28 오전 10:34:04 : ₩ 34,635,343.8 ₩ 1,417,623.0 ₩ 284.52
1 m 2021-01-28 오전 10:35:04 : ₩ 34,678,695.5 ₩ 1,418,255.0 ₩ 284.47
1 m 2021-01-28 오전 10:36:05 : ₩ 34,661,133.7 ₩ 1,417,173.7 ₩ 283.96
1 m 2021-01-28 오전 10:37:07 : ₩ 34,572,422.8 ₩ 1,412,363.4 ₩ 283.75
1 m 2021-01-28 오전 10:38:08 : ₩ 34,504,054.6 ₩ 1,409,840.1 ₩ 283.70
1 m 2021-01-28 오전 10:39:08 : ₩ 34,434,544.6 ₩ 1,408,735.1 ₩ 283.27
1 m 2021-01-28 오전 10:40:09 : ₩ 34,445,718.0 ₩ 1,408,877.5 ₩ 283.70
1 m 2021-01-28 오전 10:41:11 : ₩ 34,426,761.1 ₩ 1,409,057.8 ₩ 283.68
1 m 2021-01-28 오전 10:42:13 : ₩ 34,470,012.5 ₩ 1,410,051.1 ₩ 283.71
1 m 2021-01-28 오전 10:43:13 : ₩ 34,462,372.2 ₩ 1,409,413.9 ₩ 283.79
1 m 2021-01-28 오전 10:44:14 : ₩ 34,459,379.9 ₩ 1,410,466.1 ₩ 283.32
1 m 2021-01-28 오전 10:45:14 : ₩ 34,488,749.1 ₩ 1,412,019.0 ₩ 283.48
1 m 2021-01-28 오전 10:46:15 : ₩ 34,468,148.0 ₩ 1,410,824.0 ₩ 284.02
1 m 2021-01-28 오전 10:47:15 : ₩ 34,467,679.2 ₩ 1,411,441.7 ₩ 283.89
1 m 2021-01-28 오전 10:48:16 : ₩ 34,500,646.7 ₩ 1,413,267.7 ₩ 283.53
1 m 2021-01-28 오전 10:49:16 : ₩ 34,472,002.7 ₩ 1,410,245.7 ₩ 283.83
1 m 2021-01-28 오전 10:50:17 : ₩ 34,486,263.4 ₩ 1,411,817.8 ₩ 283.89
1 m 2021-01-28 오전 10:51:18 : ₩ 34,480,390.2 ₩ 1,411,987.7 ₩ 283.91
1 m 2021-01-28 오전 10:52:18 : ₩ 34,531,616.5 ₩ 1,413,768.0 ₩ 283.96
1 m 2021-01-28 오전 10:53:19 : ₩ 34,553,349.8 ₩ 1,414,764.0 ₩ 283.96
1 m 2021-01-28 오전 10:54:19 : ₩ 34,552,241.2 ₩ 1,414,527.6 ₩ 283.96
1 m 2021-01-28 오전 10:55:20 : ₩ 34,592,296.8 ₩ 1,416,725.5 ₩ 283.98
1 m 2021-01-28 오전 10:56:20 : ₩ 34,614,133.5 ₩ 1,418,648.2 ₩ 283.99
1 m 2021-01-28 오전 10:57:21 : ₩ 34,666,953.1 ₩ 1,420,632.5 ₩ 284.09
1 m 2021-01-28 오전 10:58:22 : ₩ 34,690,551.2 ₩ 1,420,924.7 ₩ 284.16
1 m 2021-01-28 오전 10:59:22 : ₩ 34,772,076.9 ₩ 1,423,279.6 ₩ 284.23
1 m 2021-01-28 오전 11:00:23 : ₩ 34,817,253.1 ₩ 1,426,426.3 ₩ 285.34
1 m 2021-01-28 오전 11:01:23 : ₩ 34,837,974.5 ₩ 1,430,900.5 ₩ 285.03
1 m 2021-01-28 오전 11:02:24 : ₩ 34,759,108.8 ₩ 1,430,006.6 ₩ 284.89
1 m 2021-01-28 오전 11:03:25 : ₩ 34,723,967.9 ₩ 1,430,626.3 ₩ 284.88
1 m 2021-01-28 오전 11:04:26 : ₩ 34,708,151.6 ₩ 1,427,482.8 ₩ 284.80
1 m 2021-01-28 오전 11:05:26 : ₩ 34,686,012.7 ₩ 1,425,415.3 ₩ 284.64
1 m 2021-01-28 오전 11:06:27 : ₩ 34,753,347.0 ₩ 1,431,453.4 ₩ 284.89
1 m 2021-01-28 오전 11:07:27 : ₩ 34,896,470.1 ₩ 1,435,720.1 ₩ 284.54
1 m 2021-01-28 오전 11:08:28 : ₩ 34,972,033.1 ₩ 1,435,960.2 ₩ 284.94
1 m 2021-01-28 오전 11:09:28 : ₩ 34,969,105.2 ₩ 1,438,333.0 ₩ 285.46
1 m 2021-01-28 오전 11:10:29 : ₩ 34,994,494.0 ₩ 1,437,786.7 ₩ 284.93
1 m 2021-01-28 오전 11:11:29 : ₩ 34,974,384.1 ₩ 1,436,690.3 ₩ 285.01
1 m 2021-01-28 오전 11:12:30 : ₩ 34,945,579.4 ₩ 1,435,333.0 ₩ 284.96
1 m 2021-01-28 오전 11:13:30 : ₩ 34,932,491.1 ₩ 1,434,310.3 ₩ 284.80
1 m 2021-01-28 오전 11:14:31 : ₩ 34,906,933.1 ₩ 1,431,671.6 ₩ 284.73
1 m 2021-01-28 오전 11:15:31 : ₩ 34,889,347.5 ₩ 1,430,888.4 ₩ 284.68
1 m 2021-01-28 오전 11:16:32 : ₩ 34,884,661.9 ₩ 1,431,804.2 ₩ 284.62
1 m 2021-01-28 오전 11:17:32 : ₩ 34,860,849.0 ₩ 1,429,470.3 ₩ 284.19
1 m 2021-01-28 오전 11:18:33 : ₩ 34,873,865.8 ₩ 1,427,102.8 ₩ 284.43
1 m 2021-01-28 오전 11:19:33 : ₩ 34,893,821.4 ₩ 1,429,453.5 ₩ 284.54
1 m 2021-01-28 오전 11:20:34 : ₩ 34,916,893.8 ₩ 1,430,102.6 ₩ 284.04
1 m 2021-01-28 오전 11:21:35 : ₩ 34,959,021.3 ₩ 1,429,646.7 ₩ 284.10
1 m 2021-01-28 오전 11:22:35 : ₩ 35,057,122.0 ₩ 1,432,886.1 ₩ 284.84
1 m 2021-01-28 오전 11:23:36 : ₩ 35,038,579.8 ₩ 1,435,284.4 ₩ 284.83
1 m 2021-01-28 오전 11:24:36 : ₩ 34,911,483.1 ₩ 1,430,200.6 ₩ 284.53
1 m 2021-01-28 오전 11:25:37 : ₩ 34,872,197.6 ₩ 1,430,412.6 ₩ 284.06
1 m 2021-01-28 오전 11:26:37 : ₩ 34,978,837.9 ₩ 1,432,934.8 ₩ 284.36
1 m 2021-01-28 오전 11:27:38 : ₩ 34,928,538.1 ₩ 1,429,991.6 ₩ 284.60
1 m 2021-01-28 오전 11:28:38 : ₩ 34,924,521.4 ₩ 1,431,028.7 ₩ 284.56
1 m 2021-01-28 오전 11:29:39 : ₩ 34,892,160.0 ₩ 1,429,514.7 ₩ 284.66
1 m 2021-01-28 오전 11:30:39 : ₩ 34,873,688.8 ₩ 1,428,657.6 ₩ 284.18
1 m 2021-01-28 오전 11:31:40 : ₩ 34,868,198.4 ₩ 1,428,089.7 ₩ 284.07
1 m 2021-01-28 오전 11:32:40 : ₩ 34,865,943.7 ₩ 1,429,132.8 ₩ 284.67
1 m 2021-01-28 오전 11:33:41 : ₩ 34,830,424.4 ₩ 1,428,367.6 ₩ 284.72
1 m 2021-01-28 오전 11:34:41 : ₩ 34,839,330.6 ₩ 1,428,624.1 ₩ 284.77
1 m 2021-01-28 오전 11:35:42 : ₩ 34,847,099.0 ₩ 1,428,494.2 ₩ 284.88
1 m 2021-01-28 오전 11:36:42 : ₩ 34,838,039.8 ₩ 1,428,559.2 ₩ 284.84
1 m 2021-01-28 오전 11:37:43 : ₩ 34,890,369.1 ₩ 1,429,655.6 ₩ 284.45
1 m 2021-01-28 오전 11:38:43 : ₩ 34,880,477.6 ₩ 1,429,967.2 ₩ 284.45
1 m 2021-01-28 오전 11:39:44 : ₩ 34,842,860.7 ₩ 1,429,330.5 ₩ 284.88
1 m 2021-01-28 오전 11:40:44 : ₩ 34,809,221.0 ₩ 1,428,031.9 ₩ 284.88
1 m 2021-01-28 오전 11:41:45 : ₩ 34,827,598.7 ₩ 1,429,531.0 ₩ 284.95
1 m 2021-01-28 오전 11:42:46 : ₩ 34,885,286.7 ₩ 1,431,668.7 ₩ 285.15
1 m 2021-01-28 오전 11:43:47 : ₩ 34,925,034.8 ₩ 1,432,962.7 ₩ 285.22
1 m 2021-01-28 오전 11:44:47 : ₩ 34,929,842.0 ₩ 1,432,235.6 ₩ 284.97
1 m 2021-01-28 오전 11:45:48 : ₩ 34,913,130.9 ₩ 1,432,747.3 ₩ 285.01
1 m 2021-01-28 오전 11:46:48 : ₩ 34,878,628.6 ₩ 1,430,105.3 ₩ 285.36
1 m 2021-01-28 오전 11:47:49 : ₩ 34,847,885.4 ₩ 1,428,297.2 ₩ 284.39
1 m 2021-01-28 오전 11:48:49 : ₩ 34,829,234.8 ₩ 1,427,853.5 ₩ 284.75
1 m 2021-01-28 오전 11:49:50 : ₩ 34,833,676.2 ₩ 1,427,348.3 ₩ 284.29
1 m 2021-01-28 오전 11:50:50 : ₩ 34,841,126.0 ₩ 1,428,789.2 ₩ 284.32
1 m 2021-01-28 오전 11:51:51 : ₩ 34,824,073.0 ₩ 1,427,984.8 ₩ 284.75
1 m 2021-01-28 오전 11:52:51 : ₩ 34,845,643.1 ₩ 1,426,863.1 ₩ 284.34
1 m 2021-01-28 오전 11:53:52 : ₩ 34,865,972.4 ₩ 1,427,786.5 ₩ 284.49
1 m 2021-01-28 오전 11:54:52 : ₩ 34,856,159.3 ₩ 1,426,468.1 ₩ 284.82
1 m 2021-01-28 오전 11:55:53 : ₩ 34,850,052.8 ₩ 1,425,182.8 ₩ 284.82
1 m 2021-01-28 오전 11:56:54 : ₩ 34,843,843.9 ₩ 1,424,238.6 ₩ 284.78
1 m 2021-01-28 오전 11:57:54 : ₩ 34,860,264.2 ₩ 1,424,520.6 ₩ 284.74
1 m 2021-01-28 오전 11:58:55 : ₩ 34,841,028.7 ₩ 1,425,270.8 ₩ 284.82
1 m 2021-01-28 오전 11:59:55 : ₩ 34,825,276.6 ₩ 1,425,283.9 ₩ 284.86
1 m 2021-01-28 오후 12:00:56 : ₩ 34,886,386.5 ₩ 1,427,815.1 ₩ 285.11
1 m 2021-01-28 오후 12:01:56 : ₩ 34,864,793.1 ₩ 1,425,737.5 ₩ 285.46
1 m 2021-01-28 오후 12:02:57 : ₩ 34,780,329.6 ₩ 1,421,211.9 ₩ 284.82
1 m 2021-01-28 오후 12:03:57 : ₩ 34,832,697.1 ₩ 1,423,201.5 ₩ 285.09
1 m 2021-01-28 오후 12:04:58 : ₩ 34,962,772.2 ₩ 1,427,580.0 ₩ 285.74
1 m 2021-01-28 오후 12:05:59 : ₩ 34,943,134.0 ₩ 1,427,952.5 ₩ 285.78
1 m 2021-01-28 오후 12:07:00 : ₩ 34,989,294.3 ₩ 1,430,022.5 ₩ 285.99
1 m 2021-01-28 오후 12:08:01 : ₩ 35,065,610.7 ₩ 1,432,879.3 ₩ 286.57
1 m 2021-01-28 오후 12:09:01 : ₩ 35,023,639.6 ₩ 1,431,958.7 ₩ 286.56
1 m 2021-01-28 오후 12:10:02 : ₩ 35,048,015.6 ₩ 1,432,912.4 ₩ 286.01
1 m 2021-01-28 오후 12:11:03 : ₩ 35,027,838.2 ₩ 1,430,754.9 ₩ 285.94
1 m 2021-01-28 오후 12:12:03 : ₩ 34,964,106.3 ₩ 1,430,007.2 ₩ 285.83
1 m 2021-01-28 오후 12:13:04 : ₩ 34,971,305.7 ₩ 1,428,359.5 ₩ 285.72
1 m 2021-01-28 오후 12:14:04 : ₩ 34,946,738.0 ₩ 1,428,532.5 ₩ 285.62
1 m 2021-01-28 오후 12:15:05 : ₩ 34,939,704.4 ₩ 1,428,386.8 ₩ 285.73
1 m 2021-01-28 오후 12:16:06 : ₩ 34,978,754.8 ₩ 1,429,338.7 ₩ 285.87
1 m 2021-01-28 오후 12:17:06 : ₩ 35,000,356.1 ₩ 1,431,977.2 ₩ 285.99
1 m 2021-01-28 오후 12:18:07 : ₩ 35,012,015.1 ₩ 1,431,397.8 ₩ 286.14
1 m 2021-01-28 오후 12:19:07 : ₩ 34,990,178.3 ₩ 1,430,249.3 ₩ 286.61
1 m 2021-01-28 오후 12:20:08 : ₩ 34,983,231.6 ₩ 1,430,735.2 ₩ 286.61
1 m 2021-01-28 오후 12:21:08 : ₩ 35,002,334.4 ₩ 1,430,915.8 ₩ 286.68
1 m 2021-01-28 오후 12:22:09 : ₩ 35,002,338.9 ₩ 1,431,631.9 ₩ 286.21
1 m 2021-01-28 오후 12:23:10 : ₩ 35,018,123.5 ₩ 1,432,551.6 ₩ 286.17
1 m 2021-01-28 오후 12:24:11 : ₩ 35,020,164.6 ₩ 1,433,758.5 ₩ 286.70
1 m 2021-01-28 오후 12:25:12 : ₩ 35,006,063.8 ₩ 1,434,151.4 ₩ 286.21
1 m 2021-01-28 오후 12:26:12 : ₩ 34,961,450.3 ₩ 1,433,300.1 ₩ 286.10
1 m 2021-01-28 오후 12:27:14 : ₩ 34,970,443.3 ₩ 1,434,091.2 ₩ 286.54
1 m 2021-01-28 오후 12:28:14 : ₩ 34,955,956.4 ₩ 1,433,712.6 ₩ 286.19
1 m 2021-01-28 오후 12:29:15 : ₩ 34,925,339.5 ₩ 1,430,648.3 ₩ 285.95
1 m 2021-01-28 오후 12:30:16 : ₩ 34,876,021.5 ₩ 1,428,825.6 ₩ 285.88
1 m 2021-01-28 오후 12:31:16 : ₩ 34,884,541.6 ₩ 1,430,592.7 ₩ 285.84
1 m 2021-01-28 오후 12:32:17 : ₩ 34,823,284.0 ₩ 1,427,623.6 ₩ 285.78
1 m 2021-01-28 오후 12:33:18 : ₩ 34,830,093.1 ₩ 1,426,423.5 ₩ 285.39
1 m 2021-01-28 오후 12:34:18 : ₩ 34,782,022.7 ₩ 1,424,587.5 ₩ 285.91
1 m 2021-01-28 오후 12:35:19 : ₩ 34,801,681.2 ₩ 1,424,983.4 ₩ 285.98
1 m 2021-01-28 오후 12:36:20 : ₩ 34,825,188.1 ₩ 1,425,652.9 ₩ 285.79
1 m 2021-01-28 오후 12:37:20 : ₩ 34,839,997.8 ₩ 1,426,498.9 ₩ 285.90
1 m 2021-01-28 오후 12:38:21 : ₩ 34,820,863.4 ₩ 1,427,366.6 ₩ 285.97
1 m 2021-01-28 오후 12:39:21 : ₩ 34,804,915.2 ₩ 1,425,433.6 ₩ 285.89
1 m 2021-01-28 오후 12:40:22 : ₩ 34,817,082.9 ₩ 1,425,397.1 ₩ 285.86
1 m 2021-01-28 오후 12:41:23 : ₩ 34,834,207.7 ₩ 1,426,756.2 ₩ 285.99
1 m 2021-01-28 오후 12:42:23 : ₩ 34,871,717.6 ₩ 1,428,926.0 ₩ 286.14
1 m 2021-01-28 오후 12:43:24 : ₩ 34,906,352.8 ₩ 1,429,524.2 ₩ 286.26
1 m 2021-01-28 오후 12:44:24 : ₩ 34,952,948.3 ₩ 1,430,335.1 ₩ 286.91
1 m 2021-01-28 오후 12:45:25 : ₩ 34,959,578.7 ₩ 1,430,863.9 ₩ 286.38
1 m 2021-01-28 오후 12:46:26 : ₩ 35,087,347.8 ₩ 1,434,232.4 ₩ 286.90
1 m 2021-01-28 오후 12:47:26 : ₩ 35,126,543.2 ₩ 1,435,284.0 ₩ 286.24
1 m 2021-01-28 오후 12:48:27 : ₩ 35,192,310.3 ₩ 1,435,916.1 ₩ 286.04
1 m 2021-01-28 오후 12:49:28 : ₩ 35,184,466.9 ₩ 1,435,846.3 ₩ 286.51
1 m 2021-01-28 오후 12:50:28 : ₩ 35,198,739.1 ₩ 1,437,400.9 ₩ 286.00
1 m 2021-01-28 오후 12:51:29 : ₩ 35,170,174.5 ₩ 1,437,824.2 ₩ 286.67
1 m 2021-01-28 오후 12:52:29 : ₩ 35,178,752.6 ₩ 1,440,201.0 ₩ 286.50
1 m 2021-01-28 오후 12:53:30 : ₩ 35,203,798.3 ₩ 1,441,027.3 ₩ 286.53
1 m 2021-01-28 오후 12:54:30 : ₩ 35,142,339.8 ₩ 1,440,277.6 ₩ 286.42
1 m 2021-01-28 오후 12:55:31 : ₩ 35,134,035.3 ₩ 1,439,121.6 ₩ 285.94
1 m 2021-01-28 오후 12:56:32 : ₩ 35,123,479.9 ₩ 1,439,273.7 ₩ 285.95
1 m 2021-01-28 오후 12:57:32 : ₩ 35,150,928.5 ₩ 1,441,320.2 ₩ 286.62
1 m 2021-01-28 오후 12:58:33 : ₩ 35,161,780.8 ₩ 1,441,115.9 ₩ 287.51
1 m 2021-01-28 오후 12:59:33 : ₩ 35,161,768.9 ₩ 1,440,385.7 ₩ 287.05
1 m 2021-01-28 오후 1:00:34 : ₩ 35,179,741.2 ₩ 1,440,903.3 ₩ 286.81
1 m 2021-01-28 오후 1:01:34 : ₩ 35,165,937.4 ₩ 1,441,668.3 ₩ 286.77
1 m 2021-01-28 오후 1:02:35 : ₩ 35,095,928.7 ₩ 1,438,589.8 ₩ 286.13
1 m 2021-01-28 오후 1:03:35 : ₩ 35,083,509.4 ₩ 1,438,497.6 ₩ 286.05
1 m 2021-01-28 오후 1:04:36 : ₩ 35,151,691.3 ₩ 1,438,200.0 ₩ 286.48
1 m 2021-01-28 오후 1:05:37 : ₩ 35,277,874.3 ₩ 1,442,139.8 ₩ 286.09
1 m 2021-01-28 오후 1:06:37 : ₩ 35,221,588.5 ₩ 1,442,460.3 ₩ 286.54
1 m 2021-01-28 오후 1:07:38 : ₩ 35,148,944.4 ₩ 1,438,886.4 ₩ 285.87
1 m 2021-01-28 오후 1:08:38 : ₩ 35,112,458.7 ₩ 1,437,455.2 ₩ 285.97
1 m 2021-01-28 오후 1:09:39 : ₩ 35,133,243.9 ₩ 1,437,446.4 ₩ 286.63
1 m 2021-01-28 오후 1:10:39 : ₩ 35,132,526.1 ₩ 1,437,294.4 ₩ 286.77
1 m 2021-01-28 오후 1:11:40 : ₩ 35,121,210.6 ₩ 1,434,995.3 ₩ 286.24
1 m 2021-01-28 오후 1:12:40 : ₩ 35,111,153.7 ₩ 1,434,287.1 ₩ 286.93
1 m 2021-01-28 오후 1:13:41 : ₩ 35,108,657.3 ₩ 1,434,279.1 ₩ 286.39
1 m 2021-01-28 오후 1:14:42 : ₩ 35,099,324.4 ₩ 1,433,315.9 ₩ 286.74
1 m 2021-01-28 오후 1:15:42 : ₩ 35,087,336.8 ₩ 1,433,983.6 ₩ 286.70
1 m 2021-01-28 오후 1:16:43 : ₩ 35,071,694.8 ₩ 1,433,945.8 ₩ 286.17
1 m 2021-01-28 오후 1:17:43 : ₩ 35,079,608.3 ₩ 1,432,472.8 ₩ 286.06
1 m 2021-01-28 오후 1:18:44 : ₩ 35,070,672.5 ₩ 1,432,132.4 ₩ 286.01
1 m 2021-01-28 오후 1:19:45 : ₩ 35,020,421.7 ₩ 1,431,187.4 ₩ 286.46
1 m 2021-01-28 오후 1:20:45 : ₩ 34,999,476.9 ₩ 1,431,305.4 ₩ 286.48
1 m 2021-01-28 오후 1:21:46 : ₩ 34,999,027.6 ₩ 1,432,779.4 ₩ 286.17
1 m 2021-01-28 오후 1:22:46 : ₩ 35,005,277.7 ₩ 1,434,439.9 ₩ 286.29
1 m 2021-01-28 오후 1:23:47 : ₩ 35,010,122.7 ₩ 1,433,750.7 ₩ 286.71
1 m 2021-01-28 오후 1:24:48 : ₩ 34,975,082.5 ₩ 1,431,953.0 ₩ 286.68
1 m 2021-01-28 오후 1:25:48 : ₩ 34,960,714.6 ₩ 1,431,979.0 ₩ 286.07
1 m 2021-01-28 오후 1:26:49 : ₩ 34,991,918.9 ₩ 1,433,622.9 ₩ 286.09
1 m 2021-01-28 오후 1:27:49 : ₩ 34,990,266.7 ₩ 1,434,571.3 ₩ 286.52
1 m 2021-01-28 오후 1:28:50 : ₩ 35,004,652.5 ₩ 1,434,305.6 ₩ 286.53
1 m 2021-01-28 오후 1:29:51 : ₩ 35,000,816.4 ₩ 1,434,832.7 ₩ 286.57
1 m 2021-01-28 오후 1:30:52 : ₩ 34,996,136.3 ₩ 1,434,544.0 ₩ 286.52
1 m 2021-01-28 오후 1:31:52 : ₩ 34,979,685.9 ₩ 1,433,040.5 ₩ 286.48
1 m 2021-01-28 오후 1:32:53 : ₩ 34,958,341.4 ₩ 1,432,306.1 ₩ 286.44
1 m 2021-01-28 오후 1:33:53 : ₩ 34,941,520.8 ₩ 1,431,485.1 ₩ 285.98
1 m 2021-01-28 오후 1:34:54 : ₩ 34,895,152.3 ₩ 1,428,151.0 ₩ 285.85
1 m 2021-01-28 오후 1:35:54 : ₩ 34,903,708.0 ₩ 1,427,548.8 ₩ 285.85
1 m 2021-01-28 오후 1:36:55 : ₩ 34,883,741.2 ₩ 1,427,191.1 ₩ 285.70
1 m 2021-01-28 오후 1:37:56 : ₩ 34,883,096.8 ₩ 1,427,213.2 ₩ 285.31
1 m 2021-01-28 오후 1:38:56 : ₩ 34,878,996.2 ₩ 1,428,687.4 ₩ 285.86
1 m 2021-01-28 오후 1:39:57 : ₩ 34,845,287.0 ₩ 1,427,039.8 ₩ 285.78
1 m 2021-01-28 오후 1:40:57 : ₩ 34,772,733.2 ₩ 1,423,831.7 ₩ 285.45
1 m 2021-01-28 오후 1:41:58 : ₩ 34,803,024.5 ₩ 1,424,507.0 ₩ 285.48
1 m 2021-01-28 오후 1:42:58 : ₩ 34,862,447.5 ₩ 1,425,882.0 ₩ 284.99
1 m 2021-01-28 오후 1:43:59 : ₩ 34,872,937.0 ₩ 1,426,574.4 ₩ 285.53
1 m 2021-01-28 오후 1:44:59 : ₩ 34,865,137.1 ₩ 1,426,522.5 ₩ 285.58
1 m 2021-01-28 오후 1:46:00 : ₩ 34,878,007.8 ₩ 1,427,869.4 ₩ 285.23
1 m 2021-01-28 오후 1:47:01 : ₩ 34,877,576.0 ₩ 1,427,193.3 ₩ 285.24
1 m 2021-01-28 오후 1:48:01 : ₩ 34,869,898.8 ₩ 1,427,359.2 ₩ 285.17
1 m 2021-01-28 오후 1:49:02 : ₩ 34,910,608.9 ₩ 1,429,503.4 ₩ 285.31
1 m 2021-01-28 오후 1:50:02 : ₩ 34,933,944.1 ₩ 1,431,146.8 ₩ 285.84
1 m 2021-01-28 오후 1:51:03 : ₩ 34,927,488.8 ₩ 1,430,117.1 ₩ 285.85
1 m 2021-01-28 오후 1:52:03 : ₩ 34,934,883.9 ₩ 1,431,082.1 ₩ 285.43
1 m 2021-01-28 오후 1:53:04 : ₩ 34,969,341.4 ₩ 1,433,235.4 ₩ 285.40
1 m 2021-01-28 오후 1:54:04 : ₩ 34,963,192.0 ₩ 1,432,311.7 ₩ 285.98
1 m 2021-01-28 오후 1:55:05 : ₩ 34,859,174.7 ₩ 1,429,879.1 ₩ 285.93
1 m 2021-01-28 오후 1:56:06 : ₩ 34,866,344.1 ₩ 1,429,310.6 ₩ 285.54
1 m 2021-01-28 오후 1:57:06 : ₩ 35,035,931.0 ₩ 1,434,461.6 ₩ 286.19
1 m 2021-01-28 오후 1:58:08 : ₩ 35,016,970.8 ₩ 1,434,923.9 ₩ 286.45
1 m 2021-01-28 오후 1:59:08 : ₩ 34,984,464.4 ₩ 1,432,306.1 ₩ 286.16
1 m 2021-01-28 오후 2:00:09 : ₩ 35,013,687.9 ₩ 1,434,161.8 ₩ 286.23
1 m 2021-01-28 오후 2:01:09 : ₩ 35,081,989.2 ₩ 1,436,635.6 ₩ 286.38
1 m 2021-01-28 오후 2:02:10 : ₩ 35,027,803.5 ₩ 1,435,365.9 ₩ 286.92
1 m 2021-01-28 오후 2:03:11 : ₩ 34,940,858.8 ₩ 1,431,449.9 ₩ 286.72
1 m 2021-01-28 오후 2:04:12 : ₩ 34,894,974.3 ₩ 1,430,348.7 ₩ 285.95
1 m 2021-01-28 오후 2:05:14 : ₩ 34,866,085.7 ₩ 1,429,542.2 ₩ 285.27
1 m 2021-01-28 오후 2:06:15 : ₩ 34,912,432.5 ₩ 1,431,299.5 ₩ 286.04
1 m 2021-01-28 오후 2:07:15 : ₩ 34,926,288.5 ₩ 1,432,102.9 ₩ 285.96
1 m 2021-01-28 오후 2:08:16 : ₩ 34,887,815.7 ₩ 1,429,710.4 ₩ 285.53
1 m 2021-01-28 오후 2:09:17 : ₩ 34,890,743.9 ₩ 1,431,151.5 ₩ 285.69
1 m 2021-01-28 오후 2:10:17 : ₩ 34,906,158.7 ₩ 1,432,483.7 ₩ 286.74
1 m 2021-01-28 오후 2:11:18 : ₩ 34,844,716.0 ₩ 1,428,058.0 ₩ 286.14
1 m 2021-01-28 오후 2:12:18 : ₩ 34,833,000.0 ₩ 1,427,813.1 ₩ 286.01
1 m 2021-01-28 오후 2:13:19 : ₩ 34,869,143.6 ₩ 1,430,984.7 ₩ 286.62
1 m 2021-01-28 오후 2:14:19 : ₩ 34,883,787.1 ₩ 1,431,261.0 ₩ 286.29
1 m 2021-01-28 오후 2:15:20 : ₩ 34,940,456.2 ₩ 1,432,976.6 ₩ 286.40
1 m 2021-01-28 오후 2:16:20 : ₩ 34,930,676.9 ₩ 1,433,047.7 ₩ 286.41
1 m 2021-01-28 오후 2:17:21 : ₩ 34,941,613.3 ₩ 1,433,400.1 ₩ 286.89
1 m 2021-01-28 오후 2:18:21 : ₩ 34,908,841.9 ₩ 1,430,185.4 ₩ 286.84
1 m 2021-01-28 오후 2:19:22 : ₩ 34,919,345.8 ₩ 1,431,546.8 ₩ 286.87
1 m 2021-01-28 오후 2:20:22 : ₩ 34,890,948.2 ₩ 1,429,281.3 ₩ 286.78
1 m 2021-01-28 오후 2:21:23 : ₩ 34,870,870.0 ₩ 1,428,354.5 ₩ 286.78
1 m 2021-01-28 오후 2:22:24 : ₩ 34,912,123.7 ₩ 1,429,519.6 ₩ 286.82
1 m 2021-01-28 오후 2:23:24 : ₩ 34,909,755.9 ₩ 1,429,084.2 ₩ 287.17
1 m 2021-01-28 오후 2:24:25 : ₩ 34,930,442.8 ₩ 1,431,178.7 ₩ 287.03
1 m 2021-01-28 오후 2:25:26 : ₩ 34,875,943.6 ₩ 1,428,173.9 ₩ 286.83
1 m 2021-01-28 오후 2:26:26 : ₩ 34,901,185.8 ₩ 1,429,568.0 ₩ 286.85
1 m 2021-01-28 오후 2:27:27 : ₩ 34,905,914.7 ₩ 1,428,765.2 ₩ 286.96
1 m 2021-01-28 오후 2:28:27 : ₩ 34,878,608.7 ₩ 1,426,107.8 ₩ 286.72
1 m 2021-01-28 오후 2:29:28 : ₩ 34,868,044.2 ₩ 1,426,654.8 ₩ 286.74
1 m 2021-01-28 오후 2:30:28 : ₩ 34,843,855.1 ₩ 1,426,114.6 ₩ 286.21
1 m 2021-01-28 오후 2:31:29 : ₩ 34,893,683.6 ₩ 1,428,336.3 ₩ 286.31
1 m 2021-01-28 오후 2:32:29 : ₩ 34,907,803.0 ₩ 1,429,622.5 ₩ 287.03
1 m 2021-01-28 오후 2:33:30 : ₩ 34,918,883.7 ₩ 1,429,415.6 ₩ 286.93
1 m 2021-01-28 오후 2:34:30 : ₩ 34,923,600.4 ₩ 1,430,244.2 ₩ 286.38
1 m 2021-01-28 오후 2:35:31 : ₩ 34,925,053.3 ₩ 1,429,996.4 ₩ 286.82
1 m 2021-01-28 오후 2:36:31 : ₩ 34,952,407.1 ₩ 1,431,028.0 ₩ 286.84
1 m 2021-01-28 오후 2:37:32 : ₩ 34,975,235.2 ₩ 1,431,109.5 ₩ 286.77
1 m 2021-01-28 오후 2:38:32 : ₩ 35,000,897.2 ₩ 1,433,143.1 ₩ 286.87
1 m 2021-01-28 오후 2:39:33 : ₩ 35,033,239.4 ₩ 1,433,451.0 ₩ 287.41
1 m 2021-01-28 오후 2:40:33 : ₩ 35,057,802.8 ₩ 1,433,773.7 ₩ 286.96
1 m 2021-01-28 오후 2:41:34 : ₩ 35,030,992.9 ₩ 1,434,741.4 ₩ 286.91
1 m 2021-01-28 오후 2:42:34 : ₩ 35,049,864.0 ₩ 1,434,996.2 ₩ 287.02
1 m 2021-01-28 오후 2:43:35 : ₩ 35,173,956.1 ₩ 1,438,093.9 ₩ 287.71
1 m 2021-01-28 오후 2:44:36 : ₩ 35,221,911.2 ₩ 1,438,249.9 ₩ 287.94
1 m 2021-01-28 오후 2:45:36 : ₩ 35,204,523.6 ₩ 1,439,077.8 ₩ 288.02
1 m 2021-01-28 오후 2:46:37 : ₩ 35,216,634.7 ₩ 1,440,672.2 ₩ 288.07
1 m 2021-01-28 오후 2:47:37 : ₩ 35,238,071.1 ₩ 1,441,951.8 ₩ 288.50
1 m 2021-01-28 오후 2:48:38 : ₩ 35,259,156.7 ₩ 1,444,655.9 ₩ 288.70
1 m 2021-01-28 오후 2:49:38 : ₩ 35,301,853.0 ₩ 1,445,239.1 ₩ 288.41
1 m 2021-01-28 오후 2:50:39 : ₩ 35,305,560.8 ₩ 1,445,098.1 ₩ 288.58
1 m 2021-01-28 오후 2:51:39 : ₩ 35,260,389.4 ₩ 1,443,302.1 ₩ 288.69
1 m 2021-01-28 오후 2:52:40 : ₩ 35,212,595.0 ₩ 1,442,449.1 ₩ 288.57
1 m 2021-01-28 오후 2:53:40 : ₩ 35,219,404.4 ₩ 1,442,634.2 ₩ 288.53
1 m 2021-01-28 오후 2:54:41 : ₩ 35,253,070.5 ₩ 1,443,039.5 ₩ 288.92
1 m 2021-01-28 오후 2:55:41 : ₩ 35,258,309.8 ₩ 1,443,366.6 ₩ 288.99
1 m 2021-01-28 오후 2:56:42 : ₩ 35,243,746.7 ₩ 1,444,479.7 ₩ 288.96
1 m 2021-01-28 오후 2:57:42 : ₩ 35,312,577.6 ₩ 1,447,538.7 ₩ 288.88
1 m 2021-01-28 오후 2:58:43 : ₩ 35,412,686.2 ₩ 1,450,469.3 ₩ 288.67
1 m 2021-01-28 오후 2:59:44 : ₩ 35,415,501.4 ₩ 1,451,618.8 ₩ 288.69
1 m 2021-01-28 오후 3:00:44 : ₩ 35,430,380.0 ₩ 1,452,628.9 ₩ 288.73
1 m 2021-01-28 오후 3:01:45 : ₩ 35,421,092.9 ₩ 1,452,535.8 ₩ 290.13
1 m 2021-01-28 오후 3:02:45 : ₩ 35,477,451.6 ₩ 1,457,835.3 ₩ 289.95
1 m 2021-01-28 오후 3:03:46 : ₩ 35,422,546.0 ₩ 1,459,616.6 ₩ 289.88
1 m 2021-01-28 오후 3:04:46 : ₩ 35,406,311.5 ₩ 1,463,772.3 ₩ 289.89
1 m 2021-01-28 오후 3:05:47 : ₩ 35,414,410.6 ₩ 1,463,240.8 ₩ 290.36
1 m 2021-01-28 오후 3:06:47 : ₩ 35,388,252.1 ₩ 1,458,728.0 ₩ 289.03
1 m 2021-01-28 오후 3:07:48 : ₩ 35,398,958.9 ₩ 1,460,092.1 ₩ 289.07
1 m 2021-01-28 오후 3:08:48 : ₩ 35,381,487.4 ₩ 1,459,164.1 ₩ 289.46
1 m 2021-01-28 오후 3:09:49 : ₩ 35,411,515.1 ₩ 1,457,945.6 ₩ 288.93
1 m 2021-01-28 오후 3:10:49 : ₩ 35,372,798.4 ₩ 1,458,856.3 ₩ 289.02
1 m 2021-01-28 오후 3:11:50 : ₩ 35,371,502.6 ₩ 1,458,039.9 ₩ 289.09
1 m 2021-01-28 오후 3:12:50 : ₩ 35,404,712.8 ₩ 1,460,809.4 ₩ 289.00
1 m 2021-01-28 오후 3:13:51 : ₩ 35,408,484.5 ₩ 1,465,236.3 ₩ 289.68
1 m 2021-01-28 오후 3:14:51 : ₩ 35,461,326.6 ₩ 1,467,372.4 ₩ 289.82
1 m 2021-01-28 오후 3:15:52 : ₩ 35,465,259.9 ₩ 1,467,727.5 ₩ 289.74
1 m 2021-01-28 오후 3:16:52 : ₩ 35,406,476.9 ₩ 1,465,441.6 ₩ 289.44
1 m 2021-01-28 오후 3:17:53 : ₩ 35,388,874.0 ₩ 1,464,579.7 ₩ 288.90
1 m 2021-01-28 오후 3:18:53 : ₩ 35,382,879.4 ₩ 1,464,122.8 ₩ 288.85
1 m 2021-01-28 오후 3:19:54 : ₩ 35,382,758.9 ₩ 1,464,185.1 ₩ 288.88
1 m 2021-01-28 오후 3:20:54 : ₩ 35,410,378.3 ₩ 1,465,253.8 ₩ 289.39
1 m 2021-01-28 오후 3:21:55 : ₩ 35,433,666.6 ₩ 1,468,977.1 ₩ 289.49
1 m 2021-01-28 오후 3:22:55 : ₩ 35,421,088.7 ₩ 1,470,744.2 ₩ 289.61
1 m 2021-01-28 오후 3:23:56 : ₩ 35,413,324.5 ₩ 1,470,319.6 ₩ 289.57
1 m 2021-01-28 오후 3:24:56 : ₩ 35,424,324.6 ₩ 1,467,058.1 ₩ 289.61
1 m 2021-01-28 오후 3:25:57 : ₩ 35,413,158.2 ₩ 1,465,817.6 ₩ 289.53
1 m 2021-01-28 오후 3:26:58 : ₩ 35,436,947.4 ₩ 1,468,103.5 ₩ 289.61
1 m 2021-01-28 오후 3:27:59 : ₩ 35,428,619.2 ₩ 1,466,016.3 ₩ 288.96
1 m 2021-01-28 오후 3:28:59 : ₩ 35,416,413.7 ₩ 1,466,538.1 ₩ 288.75
1 m 2021-01-28 오후 3:30:00 : ₩ 35,404,497.8 ₩ 1,464,227.0 ₩ 288.79
1 m 2021-01-28 오후 3:31:00 : ₩ 35,364,275.3 ₩ 1,456,607.2 ₩ 288.86
1 m 2021-01-28 오후 3:32:01 : ₩ 35,386,307.9 ₩ 1,458,128.2 ₩ 288.94
1 m 2021-01-28 오후 3:33:01 : ₩ 35,383,437.4 ₩ 1,458,738.9 ₩ 288.94
1 m 2021-01-28 오후 3:34:02 : ₩ 35,357,919.0 ₩ 1,457,946.6 ₩ 288.87
1 m 2021-01-28 오후 3:35:02 : ₩ 35,377,569.1 ₩ 1,459,567.2 ₩ 289.12
1 m 2021-01-28 오후 3:36:03 : ₩ 35,360,822.9 ₩ 1,459,287.2 ₩ 289.49
1 m 2021-01-28 오후 3:37:03 : ₩ 35,353,413.1 ₩ 1,460,587.5 ₩ 289.25
1 m 2021-01-28 오후 3:38:04 : ₩ 35,319,282.7 ₩ 1,459,879.0 ₩ 289.19
1 m 2021-01-28 오후 3:39:04 : ₩ 35,319,667.4 ₩ 1,459,089.1 ₩ 289.10
1 m 2021-01-28 오후 3:40:05 : ₩ 35,303,988.9 ₩ 1,459,064.4 ₩ 289.53
1 m 2021-01-28 오후 3:41:05 : ₩ 35,284,375.0 ₩ 1,458,567.3 ₩ 289.03
1 m 2021-01-28 오후 3:42:06 : ₩ 35,297,550.7 ₩ 1,456,151.1 ₩ 289.68
1 m 2021-01-28 오후 3:43:07 : ₩ 35,252,430.9 ₩ 1,455,415.4 ₩ 289.15
1 m 2021-01-28 오후 3:44:07 : ₩ 35,248,887.4 ₩ 1,455,745.7 ₩ 289.63
1 m 2021-01-28 오후 3:45:07 : ₩ 35,251,222.2 ₩ 1,456,311.9 ₩ 289.66
1 m 2021-01-28 오후 3:46:09 : ₩ 35,296,959.6 ₩ 1,459,819.0 ₩ 289.48
1 m 2021-01-28 오후 3:47:10 : ₩ 35,274,526.8 ₩ 1,458,025.6 ₩ 289.82
1 m 2021-01-28 오후 3:48:11 : ₩ 35,284,405.7 ₩ 1,458,793.1 ₩ 289.96
1 m 2021-01-28 오후 3:49:11 : ₩ 35,304,657.4 ₩ 1,460,010.0 ₩ 289.92
1 m 2021-01-28 오후 3:50:12 : ₩ 35,310,933.3 ₩ 1,460,439.0 ₩ 289.74
1 m 2021-01-28 오후 3:51:12 : ₩ 35,327,528.2 ₩ 1,460,932.8 ₩ 289.86
1 m 2021-01-28 오후 3:52:13 : ₩ 35,327,082.3 ₩ 1,458,732.2 ₩ 289.77
1 m 2021-01-28 오후 3:53:13 : ₩ 35,295,920.3 ₩ 1,458,958.9 ₩ 289.81
1 m 2021-01-28 오후 3:54:14 : ₩ 35,297,697.7 ₩ 1,458,237.0 ₩ 289.30
1 m 2021-01-28 오후 3:55:14 : ₩ 35,299,791.3 ₩ 1,458,249.8 ₩ 289.46
1 m 2021-01-28 오후 3:56:15 : ₩ 35,267,966.3 ₩ 1,455,786.6 ₩ 289.83
1 m 2021-01-28 오후 3:57:15 : ₩ 35,244,446.2 ₩ 1,452,676.2 ₩ 289.69
1 m 2021-01-28 오후 3:58:16 : ₩ 35,215,585.5 ₩ 1,452,727.2 ₩ 289.16
1 m 2021-01-28 오후 3:59:17 : ₩ 35,241,149.6 ₩ 1,453,947.3 ₩ 289.15
1 m 2021-01-28 오후 4:00:17 : ₩ 35,229,679.1 ₩ 1,455,037.4 ₩ 289.59
1 m 2021-01-28 오후 4:01:18 : ₩ 35,247,316.7 ₩ 1,458,548.0 ₩ 289.34
1 m 2021-01-28 오후 4:02:18 : ₩ 35,249,840.7 ₩ 1,454,999.1 ₩ 289.13
1 m 2021-01-28 오후 4:03:19 : ₩ 35,213,917.7 ₩ 1,453,337.2 ₩ 289.46
1 m 2021-01-28 오후 4:04:19 : ₩ 35,169,333.4 ₩ 1,451,567.9 ₩ 288.93
1 m 2021-01-28 오후 4:05:20 : ₩ 35,151,560.7 ₩ 1,448,033.4 ₩ 288.84
1 m 2021-01-28 오후 4:06:20 : ₩ 35,148,145.1 ₩ 1,447,138.4 ₩ 288.82
1 m 2021-01-28 오후 4:07:21 : ₩ 35,073,860.1 ₩ 1,444,360.0 ₩ 288.27
1 m 2021-01-28 오후 4:08:21 : ₩ 35,123,931.0 ₩ 1,445,114.2 ₩ 288.16
1 m 2021-01-28 오후 4:09:22 : ₩ 35,133,919.4 ₩ 1,447,053.7 ₩ 288.72
1 m 2021-01-28 오후 4:10:22 : ₩ 35,127,423.5 ₩ 1,447,522.1 ₩ 288.12
1 m 2021-01-28 오후 4:11:23 : ₩ 35,091,913.3 ₩ 1,448,296.8 ₩ 288.20
'가상화폐가격' 카테고리의 다른 글
| 2021-01-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
|---|---|
| 2021-01-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
| 2021-01-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
| 2021-01-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.28 |
| 2021-01-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.28 |
Rss Feed