336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-28 오전 12:01:19 : ₩ 33,477,437.6 ₩ 1,379,643.3 ₩ 278.18
1 m 2021-01-28 오전 12:02:19 : ₩ 33,690,673.8 ₩ 1,391,508.1 ₩ 279.48
1 m 2021-01-28 오전 12:03:20 : ₩ 33,726,294.4 ₩ 1,396,905.5 ₩ 280.04
1 m 2021-01-28 오전 12:04:21 : ₩ 33,769,538.4 ₩ 1,400,970.8 ₩ 281.02
1 m 2021-01-28 오전 12:05:21 : ₩ 33,693,639.8 ₩ 1,398,153.4 ₩ 280.62
1 m 2021-01-28 오전 12:06:22 : ₩ 33,634,944.5 ₩ 1,395,753.5 ₩ 280.28
1 m 2021-01-28 오전 12:07:23 : ₩ 33,580,409.9 ₩ 1,393,463.8 ₩ 280.16
1 m 2021-01-28 오전 12:08:23 : ₩ 33,605,446.4 ₩ 1,392,940.7 ₩ 279.83
1 m 2021-01-28 오전 12:09:24 : ₩ 33,632,802.7 ₩ 1,393,557.2 ₩ 280.17
1 m 2021-01-28 오전 12:10:24 : ₩ 33,632,426.5 ₩ 1,394,279.1 ₩ 280.15
1 m 2021-01-28 오전 12:11:27 : ₩ 33,643,056.6 ₩ 1,392,184.9 ₩ 280.31
1 m 2021-01-28 오전 12:12:29 : ₩ 33,642,920.1 ₩ 1,391,877.8 ₩ 280.49
1 m 2021-01-28 오전 12:13:29 : ₩ 33,685,065.7 ₩ 1,395,602.4 ₩ 281.12
1 m 2021-01-28 오전 12:14:30 : ₩ 33,633,901.6 ₩ 1,393,428.0 ₩ 281.07
1 m 2021-01-28 오전 12:15:30 : ₩ 33,573,794.9 ₩ 1,391,108.9 ₩ 280.85
1 m 2021-01-28 오전 12:16:33 : ₩ 33,452,232.1 ₩ 1,385,344.3 ₩ 279.59
1 m 2021-01-28 오전 12:17:34 : ₩ 33,490,382.7 ₩ 1,385,758.4 ₩ 280.22
1 m 2021-01-28 오전 12:18:34 : ₩ 33,589,733.2 ₩ 1,390,087.1 ₩ 280.89
1 m 2021-01-28 오전 12:19:35 : ₩ 33,628,856.5 ₩ 1,392,115.3 ₩ 281.00
1 m 2021-01-28 오전 12:20:35 : ₩ 33,477,125.5 ₩ 1,388,211.8 ₩ 280.12
1 m 2021-01-28 오전 12:21:36 : ₩ 33,486,955.3 ₩ 1,388,978.6 ₩ 280.74
1 m 2021-01-28 오전 12:22:37 : ₩ 33,532,398.6 ₩ 1,392,276.6 ₩ 280.27
1 m 2021-01-28 오전 12:23:38 : ₩ 33,544,316.3 ₩ 1,392,564.4 ₩ 280.27
1 m 2021-01-28 오전 12:24:38 : ₩ 33,540,222.9 ₩ 1,390,812.7 ₩ 280.67
1 m 2021-01-28 오전 12:25:39 : ₩ 33,565,477.3 ₩ 1,392,984.0 ₩ 280.64
1 m 2021-01-28 오전 12:26:42 : ₩ 33,555,153.6 ₩ 1,393,973.8 ₩ 280.58
1 m 2021-01-28 오전 12:27:42 : ₩ 33,605,987.4 ₩ 1,398,879.8 ₩ 280.70
1 m 2021-01-28 오전 12:28:43 : ₩ 33,623,953.9 ₩ 1,399,436.7 ₩ 280.95
1 m 2021-01-28 오전 12:29:44 : ₩ 33,604,331.5 ₩ 1,396,582.7 ₩ 280.87
1 m 2021-01-28 오전 12:30:46 : ₩ 33,559,664.2 ₩ 1,395,513.4 ₩ 280.85
1 m 2021-01-28 오전 12:31:48 : ₩ 33,597,994.6 ₩ 1,396,577.6 ₩ 280.45
1 m 2021-01-28 오전 12:32:48 : ₩ 33,603,796.1 ₩ 1,396,322.7 ₩ 281.05
1 m 2021-01-28 오전 12:33:51 : ₩ 33,605,647.1 ₩ 1,394,834.0 ₩ 280.90
1 m 2021-01-28 오전 12:34:51 : ₩ 33,657,555.2 ₩ 1,397,870.8 ₩ 281.27
1 m 2021-01-28 오전 12:35:52 : ₩ 33,678,208.0 ₩ 1,398,694.0 ₩ 281.94
1 m 2021-01-28 오전 12:36:54 : ₩ 33,767,067.5 ₩ 1,400,713.2 ₩ 282.08
1 m 2021-01-28 오전 12:37:54 : ₩ 33,771,334.7 ₩ 1,402,095.8 ₩ 282.19
1 m 2021-01-28 오전 12:38:55 : ₩ 33,772,859.4 ₩ 1,401,722.2 ₩ 282.23
1 m 2021-01-28 오전 12:39:55 : ₩ 33,777,634.4 ₩ 1,404,497.8 ₩ 282.31
1 m 2021-01-28 오전 12:40:56 : ₩ 33,836,083.9 ₩ 1,404,704.7 ₩ 282.98
1 m 2021-01-28 오전 12:41:59 : ₩ 33,889,550.0 ₩ 1,406,997.0 ₩ 283.86
1 m 2021-01-28 오전 12:42:59 : ₩ 33,897,194.0 ₩ 1,408,298.2 ₩ 283.90
1 m 2021-01-28 오전 12:44:00 : ₩ 33,934,473.0 ₩ 1,410,500.7 ₩ 284.06
1 m 2021-01-28 오전 12:45:00 : ₩ 33,980,330.5 ₩ 1,412,419.4 ₩ 284.13
1 m 2021-01-28 오전 12:46:01 : ₩ 34,009,117.2 ₩ 1,416,762.1 ₩ 284.79
1 m 2021-01-28 오전 12:47:02 : ₩ 34,131,535.8 ₩ 1,426,233.8 ₩ 285.56
1 m 2021-01-28 오전 12:48:02 : ₩ 34,257,660.0 ₩ 1,433,266.1 ₩ 285.21
1 m 2021-01-28 오전 12:49:03 : ₩ 34,256,183.8 ₩ 1,431,117.7 ₩ 285.17
1 m 2021-01-28 오전 12:50:03 : ₩ 34,157,879.1 ₩ 1,425,560.0 ₩ 284.47
1 m 2021-01-28 오전 12:51:04 : ₩ 34,103,369.8 ₩ 1,427,778.5 ₩ 284.35
1 m 2021-01-28 오전 12:52:04 : ₩ 34,161,096.0 ₩ 1,429,576.3 ₩ 284.20
1 m 2021-01-28 오전 12:53:05 : ₩ 34,165,123.8 ₩ 1,434,212.8 ₩ 283.96
1 m 2021-01-28 오전 12:54:05 : ₩ 34,211,929.2 ₩ 1,436,143.6 ₩ 284.54
1 m 2021-01-28 오전 12:55:06 : ₩ 34,219,873.3 ₩ 1,434,503.8 ₩ 283.90
1 m 2021-01-28 오전 12:56:07 : ₩ 34,209,812.1 ₩ 1,438,141.1 ₩ 283.72
1 m 2021-01-28 오전 12:57:07 : ₩ 34,240,350.2 ₩ 1,437,713.6 ₩ 283.82
1 m 2021-01-28 오전 12:58:08 : ₩ 34,222,688.7 ₩ 1,438,847.2 ₩ 284.04
1 m 2021-01-28 오전 12:59:08 : ₩ 34,196,040.4 ₩ 1,442,780.6 ₩ 284.68
1 m 2021-01-28 오전 1:00:09 : ₩ 34,142,214.4 ₩ 1,441,482.4 ₩ 284.09
1 m 2021-01-28 오전 1:01:10 : ₩ 34,090,231.7 ₩ 1,439,434.2 ₩ 283.13
1 m 2021-01-28 오전 1:02:10 : ₩ 34,046,868.3 ₩ 1,436,622.9 ₩ 282.86
1 m 2021-01-28 오전 1:03:11 : ₩ 34,099,044.3 ₩ 1,437,323.3 ₩ 282.83
1 m 2021-01-28 오전 1:04:11 : ₩ 34,132,489.7 ₩ 1,434,895.3 ₩ 282.76
1 m 2021-01-28 오전 1:05:12 : ₩ 34,146,464.9 ₩ 1,440,012.6 ₩ 282.90
1 m 2021-01-28 오전 1:06:14 : ₩ 34,385,424.0 ₩ 1,454,351.3 ₩ 283.78
1 m 2021-01-28 오전 1:07:15 : ₩ 34,432,403.2 ₩ 1,456,664.9 ₩ 284.07
1 m 2021-01-28 오전 1:08:16 : ₩ 34,439,009.2 ₩ 1,462,164.3 ₩ 284.89
1 m 2021-01-28 오전 1:09:16 : ₩ 34,403,524.1 ₩ 1,458,662.4 ₩ 284.99
1 m 2021-01-28 오전 1:10:17 : ₩ 34,457,513.7 ₩ 1,467,743.1 ₩ 285.68
1 m 2021-01-28 오전 1:11:17 : ₩ 34,461,788.0 ₩ 1,463,104.4 ₩ 285.12
1 m 2021-01-28 오전 1:12:18 : ₩ 34,526,654.8 ₩ 1,464,918.3 ₩ 285.87
1 m 2021-01-28 오전 1:13:18 : ₩ 34,550,562.1 ₩ 1,463,058.6 ₩ 285.65
1 m 2021-01-28 오전 1:14:19 : ₩ 34,519,939.6 ₩ 1,457,540.3 ₩ 285.20
1 m 2021-01-28 오전 1:15:19 : ₩ 34,584,459.9 ₩ 1,462,471.0 ₩ 285.88
1 m 2021-01-28 오전 1:16:22 : ₩ 34,466,148.5 ₩ 1,453,894.4 ₩ 284.82
1 m 2021-01-28 오전 1:17:23 : ₩ 34,425,822.1 ₩ 1,450,988.7 ₩ 284.25
1 m 2021-01-28 오전 1:18:23 : ₩ 34,328,330.4 ₩ 1,446,704.8 ₩ 284.06
1 m 2021-01-28 오전 1:19:24 : ₩ 34,382,319.9 ₩ 1,449,875.1 ₩ 284.00
1 m 2021-01-28 오전 1:20:25 : ₩ 34,366,207.0 ₩ 1,450,765.7 ₩ 283.92
1 m 2021-01-28 오전 1:21:25 : ₩ 34,405,108.2 ₩ 1,452,569.7 ₩ 284.30
1 m 2021-01-28 오전 1:22:26 : ₩ 34,371,913.1 ₩ 1,449,583.8 ₩ 283.99
1 m 2021-01-28 오전 1:23:26 : ₩ 34,373,959.5 ₩ 1,451,578.9 ₩ 284.02
1 m 2021-01-28 오전 1:24:27 : ₩ 34,376,316.4 ₩ 1,451,188.0 ₩ 284.06
1 m 2021-01-28 오전 1:25:27 : ₩ 34,430,709.2 ₩ 1,454,727.4 ₩ 284.25
1 m 2021-01-28 오전 1:26:28 : ₩ 34,442,091.2 ₩ 1,456,650.4 ₩ 284.46
1 m 2021-01-28 오전 1:27:28 : ₩ 34,462,151.1 ₩ 1,457,580.2 ₩ 284.29
1 m 2021-01-28 오전 1:28:30 : ₩ 34,532,641.4 ₩ 1,460,651.8 ₩ 285.06
1 m 2021-01-28 오전 1:29:30 : ₩ 34,621,204.0 ₩ 1,464,763.3 ₩ 285.77
1 m 2021-01-28 오전 1:30:31 : ₩ 34,721,656.9 ₩ 1,465,789.3 ₩ 285.94
1 m 2021-01-28 오전 1:31:31 : ₩ 34,648,653.0 ₩ 1,459,831.5 ₩ 285.81
1 m 2021-01-28 오전 1:32:32 : ₩ 34,563,636.6 ₩ 1,456,195.5 ₩ 285.65
1 m 2021-01-28 오전 1:33:32 : ₩ 34,531,456.6 ₩ 1,454,938.8 ₩ 285.18
1 m 2021-01-28 오전 1:34:33 : ₩ 34,506,275.8 ₩ 1,455,477.6 ₩ 285.65
1 m 2021-01-28 오전 1:35:33 : ₩ 34,524,378.2 ₩ 1,457,050.3 ₩ 285.69
1 m 2021-01-28 오전 1:36:34 : ₩ 34,490,810.6 ₩ 1,456,764.2 ₩ 285.70
1 m 2021-01-28 오전 1:37:35 : ₩ 34,494,958.5 ₩ 1,455,600.9 ₩ 285.79
1 m 2021-01-28 오전 1:38:35 : ₩ 34,490,946.3 ₩ 1,454,639.8 ₩ 285.28
1 m 2021-01-28 오전 1:39:36 : ₩ 34,533,146.5 ₩ 1,457,256.5 ₩ 285.75
1 m 2021-01-28 오전 1:40:38 : ₩ 34,514,801.8 ₩ 1,456,354.5 ₩ 285.29
1 m 2021-01-28 오전 1:41:38 : ₩ 34,477,976.3 ₩ 1,455,153.3 ₩ 285.78
1 m 2021-01-28 오전 1:42:39 : ₩ 34,395,939.9 ₩ 1,446,041.8 ₩ 284.93
1 m 2021-01-28 오전 1:43:39 : ₩ 34,369,339.5 ₩ 1,440,002.6 ₩ 284.67
1 m 2021-01-28 오전 1:44:40 : ₩ 34,393,279.7 ₩ 1,445,160.7 ₩ 284.43
1 m 2021-01-28 오전 1:45:40 : ₩ 34,437,797.4 ₩ 1,443,783.3 ₩ 284.86
1 m 2021-01-28 오전 1:46:41 : ₩ 34,494,943.6 ₩ 1,450,718.4 ₩ 285.01
1 m 2021-01-28 오전 1:47:42 : ₩ 34,516,137.8 ₩ 1,451,432.1 ₩ 285.08
1 m 2021-01-28 오전 1:48:42 : ₩ 34,438,779.4 ₩ 1,445,561.4 ₩ 284.81
1 m 2021-01-28 오전 1:49:43 : ₩ 34,429,944.6 ₩ 1,444,510.9 ₩ 284.78
1 m 2021-01-28 오전 1:50:43 : ₩ 34,445,935.3 ₩ 1,442,460.7 ₩ 284.84
1 m 2021-01-28 오전 1:51:44 : ₩ 34,447,700.0 ₩ 1,445,028.8 ₩ 284.81
1 m 2021-01-28 오전 1:52:45 : ₩ 34,476,306.2 ₩ 1,444,757.6 ₩ 284.79
1 m 2021-01-28 오전 1:53:45 : ₩ 34,499,578.8 ₩ 1,445,094.3 ₩ 284.75
1 m 2021-01-28 오전 1:54:46 : ₩ 34,527,398.2 ₩ 1,444,190.3 ₩ 284.71
1 m 2021-01-28 오전 1:55:47 : ₩ 34,501,075.2 ₩ 1,443,992.5 ₩ 284.08
1 m 2021-01-28 오전 1:56:47 : ₩ 34,453,058.1 ₩ 1,437,893.6 ₩ 284.15
1 m 2021-01-28 오전 1:57:48 : ₩ 34,401,840.5 ₩ 1,433,679.9 ₩ 284.27
1 m 2021-01-28 오전 1:58:48 : ₩ 34,335,959.9 ₩ 1,428,230.5 ₩ 283.85
1 m 2021-01-28 오전 1:59:49 : ₩ 34,338,504.2 ₩ 1,426,831.7 ₩ 283.85
1 m 2021-01-28 오전 2:00:49 : ₩ 34,348,806.9 ₩ 1,426,539.1 ₩ 283.98
1 m 2021-01-28 오전 2:01:52 : ₩ 34,289,788.5 ₩ 1,422,790.2 ₩ 283.79
1 m 2021-01-28 오전 2:02:54 : ₩ 34,272,820.9 ₩ 1,422,548.5 ₩ 283.62
1 m 2021-01-28 오전 2:03:54 : ₩ 34,290,650.2 ₩ 1,424,513.7 ₩ 283.23
1 m 2021-01-28 오전 2:04:55 : ₩ 34,347,919.1 ₩ 1,427,570.8 ₩ 283.22
1 m 2021-01-28 오전 2:05:55 : ₩ 34,391,822.3 ₩ 1,432,318.3 ₩ 283.46
1 m 2021-01-28 오전 2:06:56 : ₩ 34,456,783.8 ₩ 1,434,854.8 ₩ 284.12
1 m 2021-01-28 오전 2:07:57 : ₩ 34,474,206.5 ₩ 1,436,250.9 ₩ 284.66
1 m 2021-01-28 오전 2:08:57 : ₩ 34,495,162.8 ₩ 1,437,060.1 ₩ 284.30
1 m 2021-01-28 오전 2:09:58 : ₩ 34,476,820.1 ₩ 1,435,782.0 ₩ 284.42
1 m 2021-01-28 오전 2:10:58 : ₩ 34,453,126.9 ₩ 1,434,823.3 ₩ 284.99
1 m 2021-01-28 오전 2:12:00 : ₩ 34,470,620.6 ₩ 1,434,728.7 ₩ 284.94
1 m 2021-01-28 오전 2:13:01 : ₩ 34,460,132.3 ₩ 1,434,039.0 ₩ 284.41
1 m 2021-01-28 오전 2:14:03 : ₩ 34,460,634.3 ₩ 1,434,046.1 ₩ 284.38
1 m 2021-01-28 오전 2:15:05 : ₩ 34,458,747.5 ₩ 1,432,276.5 ₩ 284.42
1 m 2021-01-28 오전 2:16:05 : ₩ 34,522,612.8 ₩ 1,437,355.7 ₩ 285.01
1 m 2021-01-28 오전 2:17:06 : ₩ 34,578,748.9 ₩ 1,440,079.0 ₩ 285.07
1 m 2021-01-28 오전 2:18:06 : ₩ 34,536,969.5 ₩ 1,437,282.7 ₩ 285.03
1 m 2021-01-28 오전 2:19:07 : ₩ 34,445,376.3 ₩ 1,432,770.0 ₩ 284.55
1 m 2021-01-28 오전 2:20:08 : ₩ 34,413,074.1 ₩ 1,431,426.8 ₩ 284.04
1 m 2021-01-28 오전 2:21:09 : ₩ 34,435,457.7 ₩ 1,433,210.9 ₩ 284.62
1 m 2021-01-28 오전 2:22:09 : ₩ 34,442,620.7 ₩ 1,435,282.8 ₩ 284.62
1 m 2021-01-28 오전 2:23:10 : ₩ 34,397,831.7 ₩ 1,431,671.5 ₩ 284.10
1 m 2021-01-28 오전 2:24:10 : ₩ 34,365,562.3 ₩ 1,428,391.6 ₩ 284.02
1 m 2021-01-28 오전 2:25:11 : ₩ 34,334,987.3 ₩ 1,424,285.7 ₩ 283.98
1 m 2021-01-28 오전 2:26:11 : ₩ 34,330,847.3 ₩ 1,422,820.4 ₩ 284.49
1 m 2021-01-28 오전 2:27:12 : ₩ 34,332,690.6 ₩ 1,423,789.4 ₩ 284.59
1 m 2021-01-28 오전 2:28:12 : ₩ 34,324,564.9 ₩ 1,424,539.7 ₩ 283.51
1 m 2021-01-28 오전 2:29:14 : ₩ 34,335,178.4 ₩ 1,425,476.8 ₩ 284.07
1 m 2021-01-28 오전 2:30:14 : ₩ 34,314,965.2 ₩ 1,423,851.7 ₩ 283.91
1 m 2021-01-28 오전 2:31:15 : ₩ 34,331,838.5 ₩ 1,423,437.6 ₩ 283.88
1 m 2021-01-28 오전 2:32:15 : ₩ 34,289,850.6 ₩ 1,417,194.8 ₩ 283.27
1 m 2021-01-28 오전 2:33:16 : ₩ 34,221,391.7 ₩ 1,416,063.9 ₩ 283.10
1 m 2021-01-28 오전 2:34:17 : ₩ 34,280,253.3 ₩ 1,418,455.4 ₩ 283.25
1 m 2021-01-28 오전 2:35:17 : ₩ 34,246,585.3 ₩ 1,417,242.1 ₩ 283.25
1 m 2021-01-28 오전 2:36:18 : ₩ 34,219,342.0 ₩ 1,414,750.2 ₩ 283.10
1 m 2021-01-28 오전 2:37:19 : ₩ 34,171,290.8 ₩ 1,413,448.5 ₩ 283.00
1 m 2021-01-28 오전 2:38:19 : ₩ 34,084,455.0 ₩ 1,410,305.7 ₩ 282.77
1 m 2021-01-28 오전 2:39:20 : ₩ 34,114,584.1 ₩ 1,411,367.2 ₩ 282.70
1 m 2021-01-28 오전 2:40:20 : ₩ 34,095,812.4 ₩ 1,410,658.0 ₩ 282.14
1 m 2021-01-28 오전 2:41:21 : ₩ 34,073,966.9 ₩ 1,408,297.4 ₩ 282.68
1 m 2021-01-28 오전 2:42:21 : ₩ 34,024,602.4 ₩ 1,407,707.7 ₩ 282.05
1 m 2021-01-28 오전 2:43:22 : ₩ 34,048,628.9 ₩ 1,408,447.5 ₩ 282.01
1 m 2021-01-28 오전 2:44:22 : ₩ 34,193,395.7 ₩ 1,414,153.4 ₩ 282.20
1 m 2021-01-28 오전 2:45:23 : ₩ 34,205,934.6 ₩ 1,414,600.3 ₩ 282.16
1 m 2021-01-28 오전 2:46:24 : ₩ 34,356,274.8 ₩ 1,421,330.7 ₩ 282.86
1 m 2021-01-28 오전 2:47:25 : ₩ 34,357,733.1 ₩ 1,420,236.6 ₩ 283.07
1 m 2021-01-28 오전 2:48:25 : ₩ 34,308,935.8 ₩ 1,416,767.9 ₩ 283.05
1 m 2021-01-28 오전 2:49:26 : ₩ 34,196,440.1 ₩ 1,411,881.7 ₩ 282.01
1 m 2021-01-28 오전 2:50:26 : ₩ 34,154,990.5 ₩ 1,409,326.5 ₩ 281.76
1 m 2021-01-28 오전 2:51:27 : ₩ 34,106,433.6 ₩ 1,404,625.1 ₩ 281.82
1 m 2021-01-28 오전 2:52:27 : ₩ 34,150,329.2 ₩ 1,406,762.7 ₩ 282.33
1 m 2021-01-28 오전 2:53:28 : ₩ 34,192,631.9 ₩ 1,406,798.3 ₩ 282.10
1 m 2021-01-28 오전 2:54:28 : ₩ 34,300,111.2 ₩ 1,409,973.8 ₩ 282.65
1 m 2021-01-28 오전 2:55:29 : ₩ 34,334,028.8 ₩ 1,412,019.4 ₩ 282.83
1 m 2021-01-28 오전 2:56:30 : ₩ 34,303,428.5 ₩ 1,411,947.7 ₩ 282.94
1 m 2021-01-28 오전 2:57:31 : ₩ 34,343,134.7 ₩ 1,416,247.7 ₩ 283.56
1 m 2021-01-28 오전 2:58:32 : ₩ 34,285,427.8 ₩ 1,415,433.6 ₩ 283.14
1 m 2021-01-28 오전 2:59:32 : ₩ 34,251,514.6 ₩ 1,411,130.2 ₩ 282.95
1 m 2021-01-28 오전 3:00:33 : ₩ 34,370,984.2 ₩ 1,416,031.9 ₩ 283.13
1 m 2021-01-28 오전 3:01:33 : ₩ 34,329,160.7 ₩ 1,417,864.0 ₩ 283.14
1 m 2021-01-28 오전 3:02:34 : ₩ 34,292,702.3 ₩ 1,415,181.7 ₩ 282.90
1 m 2021-01-28 오전 3:03:34 : ₩ 34,239,491.3 ₩ 1,411,908.4 ₩ 282.69
1 m 2021-01-28 오전 3:04:35 : ₩ 34,285,391.1 ₩ 1,413,367.7 ₩ 282.85
1 m 2021-01-28 오전 3:05:36 : ₩ 34,350,533.7 ₩ 1,415,154.3 ₩ 282.91
1 m 2021-01-28 오전 3:06:39 : ₩ 34,190,419.6 ₩ 1,411,221.6 ₩ 282.99
1 m 2021-01-28 오전 3:07:39 : ₩ 34,193,727.6 ₩ 1,409,648.7 ₩ 282.77
1 m 2021-01-28 오전 3:08:40 : ₩ 34,201,695.3 ₩ 1,411,501.0 ₩ 282.92
1 m 2021-01-28 오전 3:09:41 : ₩ 34,150,683.4 ₩ 1,406,745.0 ₩ 282.81
1 m 2021-01-28 오전 3:10:41 : ₩ 34,138,005.4 ₩ 1,407,235.7 ₩ 282.73
1 m 2021-01-28 오전 3:11:42 : ₩ 34,092,855.8 ₩ 1,406,698.0 ₩ 282.03
1 m 2021-01-28 오전 3:12:43 : ₩ 34,054,422.1 ₩ 1,404,295.8 ₩ 281.98
1 m 2021-01-28 오전 3:13:43 : ₩ 34,086,719.3 ₩ 1,405,639.9 ₩ 282.45
1 m 2021-01-28 오전 3:14:44 : ₩ 34,093,301.4 ₩ 1,405,190.1 ₩ 281.94
1 m 2021-01-28 오전 3:15:44 : ₩ 34,050,933.1 ₩ 1,404,599.4 ₩ 281.94
1 m 2021-01-28 오전 3:16:45 : ₩ 34,091,702.6 ₩ 1,410,599.8 ₩ 281.66
1 m 2021-01-28 오전 3:17:45 : ₩ 34,109,027.5 ₩ 1,410,965.2 ₩ 282.76
1 m 2021-01-28 오전 3:18:46 : ₩ 34,113,418.7 ₩ 1,410,231.2 ₩ 282.56
1 m 2021-01-28 오전 3:19:46 : ₩ 34,074,019.7 ₩ 1,406,973.9 ₩ 281.97
1 m 2021-01-28 오전 3:20:47 : ₩ 34,135,724.3 ₩ 1,409,185.1 ₩ 282.70
1 m 2021-01-28 오전 3:21:48 : ₩ 34,108,129.0 ₩ 1,409,401.1 ₩ 282.03
1 m 2021-01-28 오전 3:22:48 : ₩ 34,050,065.8 ₩ 1,405,014.9 ₩ 281.98
1 m 2021-01-28 오전 3:23:51 : ₩ 34,009,115.9 ₩ 1,404,341.3 ₩ 281.94
1 m 2021-01-28 오전 3:24:51 : ₩ 34,034,894.1 ₩ 1,403,747.8 ₩ 282.35
1 m 2021-01-28 오전 3:25:52 : ₩ 34,066,375.6 ₩ 1,406,985.8 ₩ 282.65
1 m 2021-01-28 오전 3:26:52 : ₩ 34,163,644.2 ₩ 1,411,408.8 ₩ 282.32
1 m 2021-01-28 오전 3:27:53 : ₩ 34,209,165.0 ₩ 1,412,636.9 ₩ 282.88
1 m 2021-01-28 오전 3:28:53 : ₩ 34,141,824.4 ₩ 1,411,336.2 ₩ 282.84
1 m 2021-01-28 오전 3:29:54 : ₩ 34,066,090.7 ₩ 1,408,779.7 ₩ 282.36
1 m 2021-01-28 오전 3:30:56 : ₩ 33,948,476.8 ₩ 1,403,553.2 ₩ 281.70
1 m 2021-01-28 오전 3:31:57 : ₩ 33,958,464.8 ₩ 1,405,792.9 ₩ 281.27
1 m 2021-01-28 오전 3:32:57 : ₩ 33,941,829.3 ₩ 1,405,761.6 ₩ 281.25
1 m 2021-01-28 오전 3:33:58 : ₩ 33,960,732.4 ₩ 1,405,873.5 ₩ 281.21
1 m 2021-01-28 오전 3:34:58 : ₩ 33,923,551.8 ₩ 1,406,836.2 ₩ 281.74
1 m 2021-01-28 오전 3:35:59 : ₩ 33,924,064.9 ₩ 1,407,394.9 ₩ 281.77
1 m 2021-01-28 오전 3:36:59 : ₩ 33,942,424.2 ₩ 1,410,716.6 ₩ 281.35
1 m 2021-01-28 오전 3:38:00 : ₩ 33,898,956.2 ₩ 1,407,095.0 ₩ 281.51
1 m 2021-01-28 오전 3:39:00 : ₩ 33,736,926.9 ₩ 1,399,215.7 ₩ 280.51
1 m 2021-01-28 오전 3:40:01 : ₩ 33,720,339.3 ₩ 1,397,957.5 ₩ 280.20
1 m 2021-01-28 오전 3:41:02 : ₩ 33,652,828.7 ₩ 1,395,434.4 ₩ 280.54
1 m 2021-01-28 오전 3:42:02 : ₩ 33,686,236.1 ₩ 1,395,133.3 ₩ 280.07
1 m 2021-01-28 오전 3:43:03 : ₩ 33,697,342.8 ₩ 1,393,940.6 ₩ 280.00
1 m 2021-01-28 오전 3:44:03 : ₩ 33,652,907.1 ₩ 1,391,614.8 ₩ 279.95
1 m 2021-01-28 오전 3:45:04 : ₩ 33,597,204.7 ₩ 1,390,281.0 ₩ 279.84
1 m 2021-01-28 오전 3:46:04 : ₩ 33,511,983.6 ₩ 1,389,230.7 ₩ 279.81
1 m 2021-01-28 오전 3:47:05 : ₩ 33,455,994.7 ₩ 1,388,814.5 ₩ 279.76
1 m 2021-01-28 오전 3:48:05 : ₩ 33,495,662.4 ₩ 1,388,134.2 ₩ 279.70
1 m 2021-01-28 오전 3:49:06 : ₩ 33,596,730.7 ₩ 1,391,797.0 ₩ 279.92
1 m 2021-01-28 오전 3:50:06 : ₩ 33,704,846.4 ₩ 1,393,170.9 ₩ 280.11
1 m 2021-01-28 오전 3:51:07 : ₩ 33,614,858.1 ₩ 1,392,358.7 ₩ 280.69
1 m 2021-01-28 오전 3:52:07 : ₩ 33,630,512.1 ₩ 1,390,150.6 ₩ 280.75
1 m 2021-01-28 오전 3:53:08 : ₩ 33,627,413.7 ₩ 1,390,105.9 ₩ 280.85
1 m 2021-01-28 오전 3:54:08 : ₩ 33,572,042.8 ₩ 1,389,200.8 ₩ 280.61
1 m 2021-01-28 오전 3:55:09 : ₩ 33,636,416.6 ₩ 1,390,854.4 ₩ 280.34
1 m 2021-01-28 오전 3:56:09 : ₩ 33,636,811.2 ₩ 1,389,925.5 ₩ 280.77
1 m 2021-01-28 오전 3:57:10 : ₩ 33,608,493.0 ₩ 1,388,149.6 ₩ 280.10
1 m 2021-01-28 오전 3:58:10 : ₩ 33,609,226.4 ₩ 1,388,029.2 ₩ 280.04
1 m 2021-01-28 오전 3:59:11 : ₩ 33,613,263.4 ₩ 1,388,939.9 ₩ 280.37
1 m 2021-01-28 오전 4:00:12 : ₩ 33,625,280.5 ₩ 1,388,441.9 ₩ 280.42
1 m 2021-01-28 오전 4:01:12 : ₩ 33,707,931.8 ₩ 1,392,113.8 ₩ 281.12
1 m 2021-01-28 오전 4:02:13 : ₩ 33,826,448.8 ₩ 1,400,809.9 ₩ 281.85
1 m 2021-01-28 오전 4:03:13 : ₩ 33,871,637.0 ₩ 1,402,848.3 ₩ 281.91
1 m 2021-01-28 오전 4:04:14 : ₩ 34,069,175.7 ₩ 1,413,350.0 ₩ 282.37
1 m 2021-01-28 오전 4:05:14 : ₩ 34,197,820.2 ₩ 1,415,962.8 ₩ 283.36
1 m 2021-01-28 오전 4:06:15 : ₩ 34,286,948.7 ₩ 1,417,599.5 ₩ 283.02
1 m 2021-01-28 오전 4:07:15 : ₩ 34,251,202.1 ₩ 1,419,101.5 ₩ 283.40
1 m 2021-01-28 오전 4:08:16 : ₩ 34,172,918.2 ₩ 1,419,550.6 ₩ 282.87
1 m 2021-01-28 오전 4:09:16 : ₩ 34,129,716.7 ₩ 1,416,846.4 ₩ 282.70
1 m 2021-01-28 오전 4:10:17 : ₩ 34,124,039.0 ₩ 1,414,180.5 ₩ 282.11
1 m 2021-01-28 오전 4:11:17 : ₩ 34,144,796.3 ₩ 1,410,385.1 ₩ 281.98
1 m 2021-01-28 오전 4:12:18 : ₩ 34,269,452.7 ₩ 1,416,166.1 ₩ 282.39
1 m 2021-01-28 오전 4:13:18 : ₩ 34,427,035.0 ₩ 1,418,638.2 ₩ 283.12
1 m 2021-01-28 오전 4:14:19 : ₩ 34,627,730.5 ₩ 1,424,819.9 ₩ 283.95
1 m 2021-01-28 오전 4:15:19 : ₩ 34,565,753.7 ₩ 1,422,799.4 ₩ 283.93
1 m 2021-01-28 오전 4:16:20 : ₩ 34,572,852.5 ₩ 1,424,729.2 ₩ 284.01
1 m 2021-01-28 오전 4:17:20 : ₩ 34,582,558.0 ₩ 1,429,414.8 ₩ 284.29
1 m 2021-01-28 오전 4:18:21 : ₩ 34,593,504.7 ₩ 1,431,126.0 ₩ 284.32
1 m 2021-01-28 오전 4:19:21 : ₩ 34,500,375.6 ₩ 1,427,021.0 ₩ 284.61
1 m 2021-01-28 오전 4:20:22 : ₩ 34,473,880.8 ₩ 1,422,855.1 ₩ 284.03
1 m 2021-01-28 오전 4:21:22 : ₩ 34,486,474.5 ₩ 1,425,312.8 ₩ 284.09
1 m 2021-01-28 오전 4:22:23 : ₩ 34,403,557.2 ₩ 1,422,055.5 ₩ 283.91
1 m 2021-01-28 오전 4:23:23 : ₩ 34,416,905.1 ₩ 1,422,563.3 ₩ 283.91
1 m 2021-01-28 오전 4:24:24 : ₩ 34,413,348.4 ₩ 1,421,437.5 ₩ 283.91
1 m 2021-01-28 오전 4:25:25 : ₩ 34,415,131.4 ₩ 1,421,600.1 ₩ 283.84
1 m 2021-01-28 오전 4:26:25 : ₩ 34,418,409.6 ₩ 1,418,596.5 ₩ 283.68
1 m 2021-01-28 오전 4:27:26 : ₩ 34,451,406.0 ₩ 1,420,121.5 ₩ 283.25
1 m 2021-01-28 오전 4:28:26 : ₩ 34,490,729.0 ₩ 1,420,403.3 ₩ 283.29
1 m 2021-01-28 오전 4:29:27 : ₩ 34,475,113.8 ₩ 1,422,778.9 ₩ 283.98
1 m 2021-01-28 오전 4:30:27 : ₩ 34,480,267.1 ₩ 1,425,041.9 ₩ 283.87
1 m 2021-01-28 오전 4:31:28 : ₩ 34,580,344.5 ₩ 1,428,562.3 ₩ 284.21
1 m 2021-01-28 오전 4:32:28 : ₩ 34,697,758.9 ₩ 1,432,443.6 ₩ 284.91
1 m 2021-01-28 오전 4:33:29 : ₩ 34,581,606.7 ₩ 1,428,396.4 ₩ 284.21
1 m 2021-01-28 오전 4:34:29 : ₩ 34,506,141.1 ₩ 1,425,246.9 ₩ 284.20
1 m 2021-01-28 오전 4:35:30 : ₩ 34,542,835.6 ₩ 1,426,288.5 ₩ 284.12
1 m 2021-01-28 오전 4:36:31 : ₩ 34,523,718.0 ₩ 1,425,166.1 ₩ 284.03
1 m 2021-01-28 오전 4:37:31 : ₩ 34,556,300.1 ₩ 1,426,959.5 ₩ 284.11
1 m 2021-01-28 오전 4:38:32 : ₩ 34,619,019.6 ₩ 1,429,063.3 ₩ 284.69
1 m 2021-01-28 오전 4:39:33 : ₩ 34,571,653.3 ₩ 1,426,514.9 ₩ 284.70
1 m 2021-01-28 오전 4:40:33 : ₩ 34,589,115.9 ₩ 1,430,337.6 ₩ 284.70
1 m 2021-01-28 오전 4:41:34 : ₩ 34,574,697.1 ₩ 1,430,719.6 ₩ 284.89
1 m 2021-01-28 오전 4:42:34 : ₩ 34,582,789.7 ₩ 1,430,240.1 ₩ 284.79
1 m 2021-01-28 오전 4:43:35 : ₩ 34,641,990.9 ₩ 1,432,602.6 ₩ 285.10
1 m 2021-01-28 오전 4:44:35 : ₩ 34,591,643.7 ₩ 1,428,792.0 ₩ 284.99
1 m 2021-01-28 오전 4:45:36 : ₩ 34,616,364.9 ₩ 1,431,219.5 ₩ 285.56
1 m 2021-01-28 오전 4:46:36 : ₩ 34,652,156.6 ₩ 1,435,467.0 ₩ 285.87
1 m 2021-01-28 오전 4:47:37 : ₩ 34,697,250.1 ₩ 1,440,551.4 ₩ 285.39
1 m 2021-01-28 오전 4:48:37 : ₩ 34,616,610.5 ₩ 1,435,773.2 ₩ 285.22
1 m 2021-01-28 오전 4:49:38 : ₩ 34,575,727.2 ₩ 1,430,634.1 ₩ 285.50
1 m 2021-01-28 오전 4:50:38 : ₩ 34,547,772.7 ₩ 1,428,695.8 ₩ 284.41
1 m 2021-01-28 오전 4:51:39 : ₩ 34,403,804.4 ₩ 1,421,221.2 ₩ 284.62
1 m 2021-01-28 오전 4:52:39 : ₩ 34,331,318.9 ₩ 1,420,447.0 ₩ 284.52
1 m 2021-01-28 오전 4:53:41 : ₩ 34,319,472.5 ₩ 1,420,968.4 ₩ 284.06
1 m 2021-01-28 오전 4:54:41 : ₩ 34,404,193.2 ₩ 1,422,477.2 ₩ 284.81
1 m 2021-01-28 오전 4:55:42 : ₩ 34,428,557.0 ₩ 1,423,515.1 ₩ 284.83
1 m 2021-01-28 오전 4:56:42 : ₩ 34,564,918.2 ₩ 1,429,058.5 ₩ 285.10
1 m 2021-01-28 오전 4:57:43 : ₩ 34,630,067.4 ₩ 1,429,270.7 ₩ 285.75
1 m 2021-01-28 오전 4:58:43 : ₩ 34,615,797.7 ₩ 1,429,343.6 ₩ 285.13
1 m 2021-01-28 오전 4:59:44 : ₩ 34,559,175.6 ₩ 1,428,007.4 ₩ 285.13
1 m 2021-01-28 오전 5:00:44 : ₩ 34,573,324.4 ₩ 1,425,560.9 ₩ 284.09
1 m 2021-01-28 오전 5:01:45 : ₩ 34,480,042.5 ₩ 1,421,959.9 ₩ 283.80
1 m 2021-01-28 오전 5:02:45 : ₩ 34,558,334.4 ₩ 1,426,127.8 ₩ 283.88
1 m 2021-01-28 오전 5:03:46 : ₩ 34,581,621.7 ₩ 1,425,235.6 ₩ 284.21
1 m 2021-01-28 오전 5:04:47 : ₩ 34,589,464.6 ₩ 1,425,326.4 ₩ 284.55
1 m 2021-01-28 오전 5:05:47 : ₩ 34,590,560.3 ₩ 1,428,848.0 ₩ 284.12
1 m 2021-01-28 오전 5:06:48 : ₩ 34,527,616.4 ₩ 1,429,691.9 ₩ 284.01
1 m 2021-01-28 오전 5:07:48 : ₩ 34,556,104.1 ₩ 1,430,675.4 ₩ 284.74
1 m 2021-01-28 오전 5:08:49 : ₩ 34,541,196.5 ₩ 1,432,720.6 ₩ 284.36
1 m 2021-01-28 오전 5:09:49 : ₩ 34,437,392.6 ₩ 1,429,501.6 ₩ 284.06
1 m 2021-01-28 오전 5:10:50 : ₩ 34,467,554.0 ₩ 1,436,081.7 ₩ 284.11
1 m 2021-01-28 오전 5:11:51 : ₩ 34,673,319.0 ₩ 1,445,095.7 ₩ 285.05
1 m 2021-01-28 오전 5:12:52 : ₩ 34,744,907.8 ₩ 1,446,679.9 ₩ 285.20
1 m 2021-01-28 오전 5:13:52 : ₩ 34,716,052.1 ₩ 1,445,617.3 ₩ 285.16
1 m 2021-01-28 오전 5:14:53 : ₩ 34,699,920.1 ₩ 1,444,614.8 ₩ 285.10
1 m 2021-01-28 오전 5:15:53 : ₩ 34,720,627.5 ₩ 1,446,252.1 ₩ 284.99
1 m 2021-01-28 오전 5:16:54 : ₩ 34,760,149.6 ₩ 1,449,140.4 ₩ 285.24
1 m 2021-01-28 오전 5:17:54 : ₩ 34,906,902.1 ₩ 1,451,664.4 ₩ 285.76
1 m 2021-01-28 오전 5:18:55 : ₩ 35,073,236.4 ₩ 1,454,514.5 ₩ 286.03
1 m 2021-01-28 오전 5:19:56 : ₩ 35,150,258.3 ₩ 1,452,922.7 ₩ 285.94
1 m 2021-01-28 오전 5:20:57 : ₩ 35,152,111.6 ₩ 1,453,062.7 ₩ 285.95
1 m 2021-01-28 오전 5:21:57 : ₩ 35,137,588.8 ₩ 1,451,753.6 ₩ 285.48
1 m 2021-01-28 오전 5:22:58 : ₩ 35,037,256.1 ₩ 1,444,161.7 ₩ 285.56
1 m 2021-01-28 오전 5:23:59 : ₩ 35,023,793.1 ₩ 1,443,438.9 ₩ 285.78
1 m 2021-01-28 오전 5:24:59 : ₩ 35,077,209.7 ₩ 1,446,874.8 ₩ 285.67
1 m 2021-01-28 오전 5:26:00 : ₩ 35,061,528.1 ₩ 1,446,674.3 ₩ 285.63
1 m 2021-01-28 오전 5:27:00 : ₩ 35,134,063.3 ₩ 1,449,699.7 ₩ 285.64
1 m 2021-01-28 오전 5:28:01 : ₩ 35,218,345.3 ₩ 1,451,119.2 ₩ 285.79
1 m 2021-01-28 오전 5:29:01 : ₩ 35,161,828.6 ₩ 1,450,520.9 ₩ 285.69
1 m 2021-01-28 오전 5:30:02 : ₩ 35,187,839.0 ₩ 1,449,628.9 ₩ 285.76
1 m 2021-01-28 오전 5:31:02 : ₩ 35,175,972.6 ₩ 1,448,924.9 ₩ 286.46
1 m 2021-01-28 오전 5:32:03 : ₩ 35,173,485.7 ₩ 1,445,362.7 ₩ 286.46
1 m 2021-01-28 오전 5:33:03 : ₩ 35,049,383.8 ₩ 1,438,928.5 ₩ 285.58
1 m 2021-01-28 오전 5:34:04 : ₩ 35,092,875.6 ₩ 1,440,101.1 ₩ 285.14
1 m 2021-01-28 오전 5:35:05 : ₩ 35,098,455.6 ₩ 1,439,231.2 ₩ 285.10
1 m 2021-01-28 오전 5:36:05 : ₩ 35,023,204.4 ₩ 1,436,269.1 ₩ 285.50
1 m 2021-01-28 오전 5:37:06 : ₩ 35,016,619.4 ₩ 1,436,393.5 ₩ 285.03
1 m 2021-01-28 오전 5:38:06 : ₩ 34,997,006.2 ₩ 1,433,158.6 ₩ 285.07
1 m 2021-01-28 오전 5:39:07 : ₩ 34,999,462.8 ₩ 1,433,435.8 ₩ 285.66
1 m 2021-01-28 오전 5:40:07 : ₩ 34,986,156.1 ₩ 1,433,130.4 ₩ 285.70
1 m 2021-01-28 오전 5:41:08 : ₩ 34,985,614.7 ₩ 1,434,143.3 ₩ 285.16
1 m 2021-01-28 오전 5:42:08 : ₩ 34,898,400.6 ₩ 1,430,499.6 ₩ 285.21
1 m 2021-01-28 오전 5:43:09 : ₩ 34,930,496.2 ₩ 1,428,767.0 ₩ 285.18
1 m 2021-01-28 오전 5:44:09 : ₩ 34,928,946.2 ₩ 1,429,100.4 ₩ 285.50
1 m 2021-01-28 오전 5:45:10 : ₩ 35,000,281.3 ₩ 1,433,116.9 ₩ 285.42
1 m 2021-01-28 오전 5:46:10 : ₩ 35,054,325.8 ₩ 1,435,424.2 ₩ 286.05
1 m 2021-01-28 오전 5:47:11 : ₩ 35,204,855.6 ₩ 1,441,072.0 ₩ 286.78
1 m 2021-01-28 오전 5:48:12 : ₩ 35,201,286.3 ₩ 1,438,047.6 ₩ 286.27
1 m 2021-01-28 오전 5:49:13 : ₩ 35,178,006.0 ₩ 1,434,420.4 ₩ 286.59
1 m 2021-01-28 오전 5:50:13 : ₩ 35,166,312.1 ₩ 1,430,798.7 ₩ 285.45
1 m 2021-01-28 오전 5:51:14 : ₩ 35,170,184.3 ₩ 1,431,663.0 ₩ 286.15
1 m 2021-01-28 오전 5:52:14 : ₩ 35,272,602.7 ₩ 1,435,243.7 ₩ 286.79
1 m 2021-01-28 오전 5:53:15 : ₩ 35,255,291.7 ₩ 1,439,726.6 ₩ 286.17
1 m 2021-01-28 오전 5:54:16 : ₩ 35,228,092.4 ₩ 1,439,170.3 ₩ 286.46
1 m 2021-01-28 오전 5:55:16 : ₩ 35,249,136.6 ₩ 1,437,987.1 ₩ 286.10
1 m 2021-01-28 오전 5:56:17 : ₩ 35,312,474.7 ₩ 1,442,578.2 ₩ 286.78
1 m 2021-01-28 오전 5:57:17 : ₩ 35,333,077.1 ₩ 1,442,488.3 ₩ 286.66
1 m 2021-01-28 오전 5:58:19 : ₩ 35,318,379.7 ₩ 1,440,832.1 ₩ 286.63
1 m 2021-01-28 오전 5:59:21 : ₩ 35,361,644.1 ₩ 1,444,663.3 ₩ 286.82
1 m 2021-01-28 오전 6:00:21 : ₩ 35,398,059.6 ₩ 1,444,883.7 ₩ 287.33
1 m 2021-01-28 오전 6:01:22 : ₩ 35,417,658.2 ₩ 1,442,996.0 ₩ 287.11
1 m 2021-01-28 오전 6:02:22 : ₩ 35,409,600.7 ₩ 1,440,911.0 ₩ 287.60
1 m 2021-01-28 오전 6:03:23 : ₩ 35,383,861.9 ₩ 1,439,991.8 ₩ 286.95
1 m 2021-01-28 오전 6:04:23 : ₩ 35,238,715.4 ₩ 1,437,549.3 ₩ 286.54
1 m 2021-01-28 오전 6:05:24 : ₩ 35,188,116.0 ₩ 1,434,767.5 ₩ 286.47
1 m 2021-01-28 오전 6:06:24 : ₩ 35,112,717.9 ₩ 1,434,438.7 ₩ 286.72
1 m 2021-01-28 오전 6:07:25 : ₩ 35,011,490.6 ₩ 1,432,301.8 ₩ 285.54
1 m 2021-01-28 오전 6:08:25 : ₩ 35,084,807.3 ₩ 1,435,173.7 ₩ 285.74
1 m 2021-01-28 오전 6:09:26 : ₩ 35,054,663.0 ₩ 1,434,150.0 ₩ 285.61
1 m 2021-01-28 오전 6:10:27 : ₩ 35,054,431.3 ₩ 1,434,426.4 ₩ 285.77
1 m 2021-01-28 오전 6:11:27 : ₩ 35,035,789.7 ₩ 1,433,536.0 ₩ 285.85
1 m 2021-01-28 오전 6:12:28 : ₩ 34,975,675.3 ₩ 1,433,447.3 ₩ 285.85
1 m 2021-01-28 오전 6:13:28 : ₩ 35,061,492.7 ₩ 1,438,531.6 ₩ 286.61
1 m 2021-01-28 오전 6:14:29 : ₩ 35,087,143.8 ₩ 1,439,862.8 ₩ 286.06
1 m 2021-01-28 오전 6:15:29 : ₩ 35,090,258.0 ₩ 1,437,899.1 ₩ 285.93
1 m 2021-01-28 오전 6:16:30 : ₩ 34,966,565.1 ₩ 1,435,079.4 ₩ 285.65
1 m 2021-01-28 오전 6:17:30 : ₩ 34,984,926.3 ₩ 1,433,816.2 ₩ 285.28
1 m 2021-01-28 오전 6:18:32 : ₩ 34,970,097.8 ₩ 1,433,696.6 ₩ 285.75
1 m 2021-01-28 오전 6:19:32 : ₩ 34,959,870.0 ₩ 1,433,558.0 ₩ 285.75
1 m 2021-01-28 오전 6:20:33 : ₩ 34,988,386.0 ₩ 1,434,465.7 ₩ 285.88
1 m 2021-01-28 오전 6:21:33 : ₩ 35,012,081.7 ₩ 1,435,041.6 ₩ 285.93
1 m 2021-01-28 오전 6:22:34 : ₩ 34,953,606.0 ₩ 1,432,144.4 ₩ 285.82
1 m 2021-01-28 오전 6:23:34 : ₩ 34,968,802.6 ₩ 1,430,867.6 ₩ 285.94
1 m 2021-01-28 오전 6:24:35 : ₩ 34,966,608.8 ₩ 1,432,124.1 ₩ 286.14
1 m 2021-01-28 오전 6:25:36 : ₩ 34,976,170.5 ₩ 1,432,691.1 ₩ 286.17
1 m 2021-01-28 오전 6:26:36 : ₩ 34,986,669.5 ₩ 1,433,049.6 ₩ 286.21
1 m 2021-01-28 오전 6:27:37 : ₩ 35,021,282.9 ₩ 1,435,668.2 ₩ 286.34
1 m 2021-01-28 오전 6:28:37 : ₩ 35,064,701.2 ₩ 1,435,983.8 ₩ 286.89
1 m 2021-01-28 오전 6:29:38 : ₩ 34,954,243.0 ₩ 1,432,214.3 ₩ 286.72
1 m 2021-01-28 오전 6:30:38 : ₩ 34,985,079.3 ₩ 1,432,252.2 ₩ 286.77
1 m 2021-01-28 오전 6:31:39 : ₩ 34,983,430.0 ₩ 1,431,534.4 ₩ 286.35
1 m 2021-01-28 오전 6:32:39 : ₩ 34,847,559.1 ₩ 1,427,714.1 ₩ 286.55
1 m 2021-01-28 오전 6:33:40 : ₩ 34,742,869.1 ₩ 1,422,016.2 ₩ 285.88
1 m 2021-01-28 오전 6:34:40 : ₩ 34,686,562.9 ₩ 1,418,495.1 ₩ 285.28
1 m 2021-01-28 오전 6:35:41 : ₩ 34,668,236.1 ₩ 1,418,790.8 ₩ 285.25
1 m 2021-01-28 오전 6:36:42 : ₩ 34,682,680.7 ₩ 1,417,656.9 ₩ 285.32
1 m 2021-01-28 오전 6:37:42 : ₩ 34,773,754.1 ₩ 1,423,254.8 ₩ 285.91
1 m 2021-01-28 오전 6:38:43 : ₩ 34,737,765.5 ₩ 1,421,360.6 ₩ 285.33
1 m 2021-01-28 오전 6:39:43 : ₩ 34,734,035.1 ₩ 1,421,124.0 ₩ 285.76
1 m 2021-01-28 오전 6:40:44 : ₩ 34,762,242.0 ₩ 1,422,645.6 ₩ 285.86
1 m 2021-01-28 오전 6:41:44 : ₩ 34,759,626.5 ₩ 1,422,024.9 ₩ 285.80
1 m 2021-01-28 오전 6:42:45 : ₩ 34,777,758.2 ₩ 1,424,761.2 ₩ 285.82
1 m 2021-01-28 오전 6:43:45 : ₩ 34,799,444.6 ₩ 1,424,512.4 ₩ 285.97
1 m 2021-01-28 오전 6:44:46 : ₩ 34,733,787.2 ₩ 1,422,766.2 ₩ 285.58
1 m 2021-01-28 오전 6:45:46 : ₩ 34,741,668.2 ₩ 1,423,721.3 ₩ 285.83
1 m 2021-01-28 오전 6:46:47 : ₩ 34,827,884.8 ₩ 1,428,724.0 ₩ 286.01
1 m 2021-01-28 오전 6:47:47 : ₩ 34,757,436.8 ₩ 1,426,275.2 ₩ 285.82
1 m 2021-01-28 오전 6:48:48 : ₩ 34,631,995.6 ₩ 1,422,206.9 ₩ 284.96
1 m 2021-01-28 오전 6:49:49 : ₩ 34,604,554.7 ₩ 1,420,621.7 ₩ 285.02
1 m 2021-01-28 오전 6:50:49 : ₩ 34,653,500.6 ₩ 1,424,208.5 ₩ 285.78
1 m 2021-01-28 오전 6:51:50 : ₩ 34,689,694.1 ₩ 1,427,748.7 ₩ 285.91
1 m 2021-01-28 오전 6:52:52 : ₩ 34,719,886.8 ₩ 1,427,707.3 ₩ 285.95
1 m 2021-01-28 오전 6:53:53 : ₩ 34,739,836.4 ₩ 1,429,349.3 ₩ 285.94
1 m 2021-01-28 오전 6:54:53 : ₩ 34,756,170.2 ₩ 1,428,831.7 ₩ 285.98
1 m 2021-01-28 오전 6:55:54 : ₩ 34,748,224.9 ₩ 1,428,162.0 ₩ 286.05
1 m 2021-01-28 오전 6:56:54 : ₩ 34,797,540.7 ₩ 1,432,194.2 ₩ 286.24
1 m 2021-01-28 오전 6:57:55 : ₩ 34,795,301.1 ₩ 1,432,585.8 ₩ 286.71
1 m 2021-01-28 오전 6:58:56 : ₩ 34,734,043.6 ₩ 1,430,460.7 ₩ 286.19
1 m 2021-01-28 오전 6:59:56 : ₩ 34,748,119.6 ₩ 1,430,675.8 ₩ 286.66
1 m 2021-01-28 오전 7:00:57 : ₩ 34,789,238.7 ₩ 1,433,231.0 ₩ 286.90
1 m 2021-01-28 오전 7:01:58 : ₩ 34,797,775.2 ₩ 1,433,747.9 ₩ 286.98
1 m 2021-01-28 오전 7:02:58 : ₩ 34,651,755.0 ₩ 1,429,968.7 ₩ 286.55
1 m 2021-01-28 오전 7:03:59 : ₩ 34,656,724.3 ₩ 1,428,491.1 ₩ 286.19
1 m 2021-01-28 오전 7:04:59 : ₩ 34,721,258.0 ₩ 1,431,908.0 ₩ 286.25
1 m 2021-01-28 오전 7:06:00 : ₩ 34,715,117.5 ₩ 1,432,621.3 ₩ 286.68
1 m 2021-01-28 오전 7:07:00 : ₩ 34,650,225.4 ₩ 1,429,233.9 ₩ 286.67
1 m 2021-01-28 오전 7:08:01 : ₩ 34,726,627.3 ₩ 1,432,904.2 ₩ 286.71
1 m 2021-01-28 오전 7:09:01 : ₩ 34,815,730.9 ₩ 1,439,515.9 ₩ 287.05
1 m 2021-01-28 오전 7:10:02 : ₩ 34,816,029.3 ₩ 1,439,312.4 ₩ 287.08
1 m 2021-01-28 오전 7:11:02 : ₩ 34,839,864.5 ₩ 1,438,816.3 ₩ 287.28
1 m 2021-01-28 오전 7:12:03 : ₩ 34,825,495.2 ₩ 1,438,066.1 ₩ 287.79
1 m 2021-01-28 오전 7:13:03 : ₩ 34,773,665.2 ₩ 1,435,635.6 ₩ 287.91
1 m 2021-01-28 오전 7:14:05 : ₩ 34,728,411.6 ₩ 1,433,488.3 ₩ 287.43
1 m 2021-01-28 오전 7:15:06 : ₩ 34,719,099.8 ₩ 1,434,020.9 ₩ 287.77
1 m 2021-01-28 오전 7:16:06 : ₩ 34,707,020.7 ₩ 1,434,417.4 ₩ 287.30
1 m 2021-01-28 오전 7:17:07 : ₩ 34,691,041.2 ₩ 1,435,421.4 ₩ 287.76
1 m 2021-01-28 오전 7:18:07 : ₩ 34,788,168.6 ₩ 1,438,220.1 ₩ 287.73
1 m 2021-01-28 오전 7:19:08 : ₩ 34,745,471.3 ₩ 1,437,978.1 ₩ 287.71
1 m 2021-01-28 오전 7:20:09 : ₩ 34,745,764.7 ₩ 1,436,597.6 ₩ 287.74
1 m 2021-01-28 오전 7:21:10 : ₩ 34,746,322.6 ₩ 1,438,845.2 ₩ 287.62
1 m 2021-01-28 오전 7:22:10 : ₩ 34,729,724.7 ₩ 1,438,079.9 ₩ 287.88
1 m 2021-01-28 오전 7:23:11 : ₩ 34,780,408.9 ₩ 1,439,190.4 ₩ 287.99
1 m 2021-01-28 오전 7:24:11 : ₩ 34,726,299.0 ₩ 1,436,907.4 ₩ 287.96
1 m 2021-01-28 오전 7:25:12 : ₩ 34,732,479.7 ₩ 1,437,681.3 ₩ 287.73
1 m 2021-01-28 오전 7:26:13 : ₩ 34,732,668.5 ₩ 1,437,122.2 ₩ 287.65
1 m 2021-01-28 오전 7:27:13 : ₩ 34,717,383.7 ₩ 1,437,103.8 ₩ 287.11
1 m 2021-01-28 오전 7:28:14 : ₩ 34,732,697.8 ₩ 1,437,632.8 ₩ 287.51
1 m 2021-01-28 오전 7:29:14 : ₩ 34,740,330.2 ₩ 1,439,331.9 ₩ 287.58
1 m 2021-01-28 오전 7:30:15 : ₩ 34,759,269.2 ₩ 1,440,427.0 ₩ 287.69
1 m 2021-01-28 오전 7:31:15 : ₩ 34,753,515.4 ₩ 1,440,012.1 ₩ 287.75
1 m 2021-01-28 오전 7:32:16 : ₩ 34,726,462.0 ₩ 1,436,584.9 ₩ 287.71
1 m 2021-01-28 오전 7:33:17 : ₩ 34,599,378.6 ₩ 1,429,897.1 ₩ 287.13
1 m 2021-01-28 오전 7:34:17 : ₩ 34,532,945.8 ₩ 1,428,065.2 ₩ 286.62
1 m 2021-01-28 오전 7:35:18 : ₩ 34,369,422.2 ₩ 1,425,182.9 ₩ 285.92
1 m 2021-01-28 오전 7:36:18 : ₩ 34,394,336.4 ₩ 1,424,585.5 ₩ 286.00
1 m 2021-01-28 오전 7:37:19 : ₩ 34,355,591.9 ₩ 1,424,235.7 ₩ 285.68
1 m 2021-01-28 오전 7:38:19 : ₩ 34,363,570.4 ₩ 1,421,655.0 ₩ 285.79
1 m 2021-01-28 오전 7:39:20 : ₩ 34,424,378.2 ₩ 1,418,405.5 ₩ 285.09
1 m 2021-01-28 오전 7:40:21 : ₩ 34,397,785.1 ₩ 1,415,805.3 ₩ 285.05
1 m 2021-01-28 오전 7:41:21 : ₩ 34,335,441.6 ₩ 1,407,107.6 ₩ 284.97
1 m 2021-01-28 오전 7:42:22 : ₩ 34,382,200.7 ₩ 1,409,321.4 ₩ 285.03
1 m 2021-01-28 오전 7:43:22 : ₩ 34,387,820.7 ₩ 1,407,531.7 ₩ 285.29
1 m 2021-01-28 오전 7:44:23 : ₩ 34,380,694.7 ₩ 1,406,746.8 ₩ 284.92
1 m 2021-01-28 오전 7:45:23 : ₩ 34,390,989.3 ₩ 1,407,697.6 ₩ 285.21
1 m 2021-01-28 오전 7:46:24 : ₩ 34,388,427.0 ₩ 1,408,073.4 ₩ 285.01
1 m 2021-01-28 오전 7:47:24 : ₩ 34,384,337.3 ₩ 1,408,262.3 ₩ 284.85
1 m 2021-01-28 오전 7:48:25 : ₩ 34,345,261.7 ₩ 1,405,502.2 ₩ 284.82
1 m 2021-01-28 오전 7:49:26 : ₩ 34,376,256.4 ₩ 1,408,132.9 ₩ 285.02
1 m 2021-01-28 오전 7:50:26 : ₩ 34,485,659.6 ₩ 1,412,177.9 ₩ 285.79
1 m 2021-01-28 오전 7:51:27 : ₩ 34,484,209.4 ₩ 1,411,534.0 ₩ 285.38
1 m 2021-01-28 오전 7:52:27 : ₩ 34,518,176.4 ₩ 1,412,987.0 ₩ 285.33
1 m 2021-01-28 오전 7:53:28 : ₩ 34,513,399.9 ₩ 1,413,119.6 ₩ 285.61
1 m 2021-01-28 오전 7:54:29 : ₩ 34,491,870.6 ₩ 1,412,547.3 ₩ 285.33
1 m 2021-01-28 오전 7:55:29 : ₩ 34,490,102.3 ₩ 1,412,487.9 ₩ 285.33
1 m 2021-01-28 오전 7:56:30 : ₩ 34,499,926.3 ₩ 1,414,104.7 ₩ 285.28
1 m 2021-01-28 오전 7:57:30 : ₩ 34,508,660.3 ₩ 1,413,454.7 ₩ 285.21
1 m 2021-01-28 오전 7:58:31 : ₩ 34,455,453.2 ₩ 1,413,518.2 ₩ 285.30
1 m 2021-01-28 오전 7:59:32 : ₩ 34,476,022.6 ₩ 1,413,102.8 ₩ 285.59
1 m 2021-01-28 오전 8:00:32 : ₩ 34,476,213.1 ₩ 1,414,231.1 ₩ 285.66
1 m 2021-01-28 오전 8:01:33 : ₩ 34,485,374.1 ₩ 1,415,138.8 ₩ 285.66
1 m 2021-01-28 오전 8:02:33 : ₩ 34,627,870.9 ₩ 1,418,872.7 ₩ 285.71
1 m 2021-01-28 오전 8:03:34 : ₩ 34,606,712.4 ₩ 1,416,216.2 ₩ 285.20
1 m 2021-01-28 오전 8:04:34 : ₩ 34,463,168.4 ₩ 1,410,524.7 ₩ 285.62
1 m 2021-01-28 오전 8:05:35 : ₩ 34,439,015.5 ₩ 1,408,771.7 ₩ 285.10
1 m 2021-01-28 오전 8:06:35 : ₩ 34,372,544.4 ₩ 1,404,599.3 ₩ 284.67
1 m 2021-01-28 오전 12:02:19 : ₩ 33,690,673.8 ₩ 1,391,508.1 ₩ 279.48
1 m 2021-01-28 오전 12:03:20 : ₩ 33,726,294.4 ₩ 1,396,905.5 ₩ 280.04
1 m 2021-01-28 오전 12:04:21 : ₩ 33,769,538.4 ₩ 1,400,970.8 ₩ 281.02
1 m 2021-01-28 오전 12:05:21 : ₩ 33,693,639.8 ₩ 1,398,153.4 ₩ 280.62
1 m 2021-01-28 오전 12:06:22 : ₩ 33,634,944.5 ₩ 1,395,753.5 ₩ 280.28
1 m 2021-01-28 오전 12:07:23 : ₩ 33,580,409.9 ₩ 1,393,463.8 ₩ 280.16
1 m 2021-01-28 오전 12:08:23 : ₩ 33,605,446.4 ₩ 1,392,940.7 ₩ 279.83
1 m 2021-01-28 오전 12:09:24 : ₩ 33,632,802.7 ₩ 1,393,557.2 ₩ 280.17
1 m 2021-01-28 오전 12:10:24 : ₩ 33,632,426.5 ₩ 1,394,279.1 ₩ 280.15
1 m 2021-01-28 오전 12:11:27 : ₩ 33,643,056.6 ₩ 1,392,184.9 ₩ 280.31
1 m 2021-01-28 오전 12:12:29 : ₩ 33,642,920.1 ₩ 1,391,877.8 ₩ 280.49
1 m 2021-01-28 오전 12:13:29 : ₩ 33,685,065.7 ₩ 1,395,602.4 ₩ 281.12
1 m 2021-01-28 오전 12:14:30 : ₩ 33,633,901.6 ₩ 1,393,428.0 ₩ 281.07
1 m 2021-01-28 오전 12:15:30 : ₩ 33,573,794.9 ₩ 1,391,108.9 ₩ 280.85
1 m 2021-01-28 오전 12:16:33 : ₩ 33,452,232.1 ₩ 1,385,344.3 ₩ 279.59
1 m 2021-01-28 오전 12:17:34 : ₩ 33,490,382.7 ₩ 1,385,758.4 ₩ 280.22
1 m 2021-01-28 오전 12:18:34 : ₩ 33,589,733.2 ₩ 1,390,087.1 ₩ 280.89
1 m 2021-01-28 오전 12:19:35 : ₩ 33,628,856.5 ₩ 1,392,115.3 ₩ 281.00
1 m 2021-01-28 오전 12:20:35 : ₩ 33,477,125.5 ₩ 1,388,211.8 ₩ 280.12
1 m 2021-01-28 오전 12:21:36 : ₩ 33,486,955.3 ₩ 1,388,978.6 ₩ 280.74
1 m 2021-01-28 오전 12:22:37 : ₩ 33,532,398.6 ₩ 1,392,276.6 ₩ 280.27
1 m 2021-01-28 오전 12:23:38 : ₩ 33,544,316.3 ₩ 1,392,564.4 ₩ 280.27
1 m 2021-01-28 오전 12:24:38 : ₩ 33,540,222.9 ₩ 1,390,812.7 ₩ 280.67
1 m 2021-01-28 오전 12:25:39 : ₩ 33,565,477.3 ₩ 1,392,984.0 ₩ 280.64
1 m 2021-01-28 오전 12:26:42 : ₩ 33,555,153.6 ₩ 1,393,973.8 ₩ 280.58
1 m 2021-01-28 오전 12:27:42 : ₩ 33,605,987.4 ₩ 1,398,879.8 ₩ 280.70
1 m 2021-01-28 오전 12:28:43 : ₩ 33,623,953.9 ₩ 1,399,436.7 ₩ 280.95
1 m 2021-01-28 오전 12:29:44 : ₩ 33,604,331.5 ₩ 1,396,582.7 ₩ 280.87
1 m 2021-01-28 오전 12:30:46 : ₩ 33,559,664.2 ₩ 1,395,513.4 ₩ 280.85
1 m 2021-01-28 오전 12:31:48 : ₩ 33,597,994.6 ₩ 1,396,577.6 ₩ 280.45
1 m 2021-01-28 오전 12:32:48 : ₩ 33,603,796.1 ₩ 1,396,322.7 ₩ 281.05
1 m 2021-01-28 오전 12:33:51 : ₩ 33,605,647.1 ₩ 1,394,834.0 ₩ 280.90
1 m 2021-01-28 오전 12:34:51 : ₩ 33,657,555.2 ₩ 1,397,870.8 ₩ 281.27
1 m 2021-01-28 오전 12:35:52 : ₩ 33,678,208.0 ₩ 1,398,694.0 ₩ 281.94
1 m 2021-01-28 오전 12:36:54 : ₩ 33,767,067.5 ₩ 1,400,713.2 ₩ 282.08
1 m 2021-01-28 오전 12:37:54 : ₩ 33,771,334.7 ₩ 1,402,095.8 ₩ 282.19
1 m 2021-01-28 오전 12:38:55 : ₩ 33,772,859.4 ₩ 1,401,722.2 ₩ 282.23
1 m 2021-01-28 오전 12:39:55 : ₩ 33,777,634.4 ₩ 1,404,497.8 ₩ 282.31
1 m 2021-01-28 오전 12:40:56 : ₩ 33,836,083.9 ₩ 1,404,704.7 ₩ 282.98
1 m 2021-01-28 오전 12:41:59 : ₩ 33,889,550.0 ₩ 1,406,997.0 ₩ 283.86
1 m 2021-01-28 오전 12:42:59 : ₩ 33,897,194.0 ₩ 1,408,298.2 ₩ 283.90
1 m 2021-01-28 오전 12:44:00 : ₩ 33,934,473.0 ₩ 1,410,500.7 ₩ 284.06
1 m 2021-01-28 오전 12:45:00 : ₩ 33,980,330.5 ₩ 1,412,419.4 ₩ 284.13
1 m 2021-01-28 오전 12:46:01 : ₩ 34,009,117.2 ₩ 1,416,762.1 ₩ 284.79
1 m 2021-01-28 오전 12:47:02 : ₩ 34,131,535.8 ₩ 1,426,233.8 ₩ 285.56
1 m 2021-01-28 오전 12:48:02 : ₩ 34,257,660.0 ₩ 1,433,266.1 ₩ 285.21
1 m 2021-01-28 오전 12:49:03 : ₩ 34,256,183.8 ₩ 1,431,117.7 ₩ 285.17
1 m 2021-01-28 오전 12:50:03 : ₩ 34,157,879.1 ₩ 1,425,560.0 ₩ 284.47
1 m 2021-01-28 오전 12:51:04 : ₩ 34,103,369.8 ₩ 1,427,778.5 ₩ 284.35
1 m 2021-01-28 오전 12:52:04 : ₩ 34,161,096.0 ₩ 1,429,576.3 ₩ 284.20
1 m 2021-01-28 오전 12:53:05 : ₩ 34,165,123.8 ₩ 1,434,212.8 ₩ 283.96
1 m 2021-01-28 오전 12:54:05 : ₩ 34,211,929.2 ₩ 1,436,143.6 ₩ 284.54
1 m 2021-01-28 오전 12:55:06 : ₩ 34,219,873.3 ₩ 1,434,503.8 ₩ 283.90
1 m 2021-01-28 오전 12:56:07 : ₩ 34,209,812.1 ₩ 1,438,141.1 ₩ 283.72
1 m 2021-01-28 오전 12:57:07 : ₩ 34,240,350.2 ₩ 1,437,713.6 ₩ 283.82
1 m 2021-01-28 오전 12:58:08 : ₩ 34,222,688.7 ₩ 1,438,847.2 ₩ 284.04
1 m 2021-01-28 오전 12:59:08 : ₩ 34,196,040.4 ₩ 1,442,780.6 ₩ 284.68
1 m 2021-01-28 오전 1:00:09 : ₩ 34,142,214.4 ₩ 1,441,482.4 ₩ 284.09
1 m 2021-01-28 오전 1:01:10 : ₩ 34,090,231.7 ₩ 1,439,434.2 ₩ 283.13
1 m 2021-01-28 오전 1:02:10 : ₩ 34,046,868.3 ₩ 1,436,622.9 ₩ 282.86
1 m 2021-01-28 오전 1:03:11 : ₩ 34,099,044.3 ₩ 1,437,323.3 ₩ 282.83
1 m 2021-01-28 오전 1:04:11 : ₩ 34,132,489.7 ₩ 1,434,895.3 ₩ 282.76
1 m 2021-01-28 오전 1:05:12 : ₩ 34,146,464.9 ₩ 1,440,012.6 ₩ 282.90
1 m 2021-01-28 오전 1:06:14 : ₩ 34,385,424.0 ₩ 1,454,351.3 ₩ 283.78
1 m 2021-01-28 오전 1:07:15 : ₩ 34,432,403.2 ₩ 1,456,664.9 ₩ 284.07
1 m 2021-01-28 오전 1:08:16 : ₩ 34,439,009.2 ₩ 1,462,164.3 ₩ 284.89
1 m 2021-01-28 오전 1:09:16 : ₩ 34,403,524.1 ₩ 1,458,662.4 ₩ 284.99
1 m 2021-01-28 오전 1:10:17 : ₩ 34,457,513.7 ₩ 1,467,743.1 ₩ 285.68
1 m 2021-01-28 오전 1:11:17 : ₩ 34,461,788.0 ₩ 1,463,104.4 ₩ 285.12
1 m 2021-01-28 오전 1:12:18 : ₩ 34,526,654.8 ₩ 1,464,918.3 ₩ 285.87
1 m 2021-01-28 오전 1:13:18 : ₩ 34,550,562.1 ₩ 1,463,058.6 ₩ 285.65
1 m 2021-01-28 오전 1:14:19 : ₩ 34,519,939.6 ₩ 1,457,540.3 ₩ 285.20
1 m 2021-01-28 오전 1:15:19 : ₩ 34,584,459.9 ₩ 1,462,471.0 ₩ 285.88
1 m 2021-01-28 오전 1:16:22 : ₩ 34,466,148.5 ₩ 1,453,894.4 ₩ 284.82
1 m 2021-01-28 오전 1:17:23 : ₩ 34,425,822.1 ₩ 1,450,988.7 ₩ 284.25
1 m 2021-01-28 오전 1:18:23 : ₩ 34,328,330.4 ₩ 1,446,704.8 ₩ 284.06
1 m 2021-01-28 오전 1:19:24 : ₩ 34,382,319.9 ₩ 1,449,875.1 ₩ 284.00
1 m 2021-01-28 오전 1:20:25 : ₩ 34,366,207.0 ₩ 1,450,765.7 ₩ 283.92
1 m 2021-01-28 오전 1:21:25 : ₩ 34,405,108.2 ₩ 1,452,569.7 ₩ 284.30
1 m 2021-01-28 오전 1:22:26 : ₩ 34,371,913.1 ₩ 1,449,583.8 ₩ 283.99
1 m 2021-01-28 오전 1:23:26 : ₩ 34,373,959.5 ₩ 1,451,578.9 ₩ 284.02
1 m 2021-01-28 오전 1:24:27 : ₩ 34,376,316.4 ₩ 1,451,188.0 ₩ 284.06
1 m 2021-01-28 오전 1:25:27 : ₩ 34,430,709.2 ₩ 1,454,727.4 ₩ 284.25
1 m 2021-01-28 오전 1:26:28 : ₩ 34,442,091.2 ₩ 1,456,650.4 ₩ 284.46
1 m 2021-01-28 오전 1:27:28 : ₩ 34,462,151.1 ₩ 1,457,580.2 ₩ 284.29
1 m 2021-01-28 오전 1:28:30 : ₩ 34,532,641.4 ₩ 1,460,651.8 ₩ 285.06
1 m 2021-01-28 오전 1:29:30 : ₩ 34,621,204.0 ₩ 1,464,763.3 ₩ 285.77
1 m 2021-01-28 오전 1:30:31 : ₩ 34,721,656.9 ₩ 1,465,789.3 ₩ 285.94
1 m 2021-01-28 오전 1:31:31 : ₩ 34,648,653.0 ₩ 1,459,831.5 ₩ 285.81
1 m 2021-01-28 오전 1:32:32 : ₩ 34,563,636.6 ₩ 1,456,195.5 ₩ 285.65
1 m 2021-01-28 오전 1:33:32 : ₩ 34,531,456.6 ₩ 1,454,938.8 ₩ 285.18
1 m 2021-01-28 오전 1:34:33 : ₩ 34,506,275.8 ₩ 1,455,477.6 ₩ 285.65
1 m 2021-01-28 오전 1:35:33 : ₩ 34,524,378.2 ₩ 1,457,050.3 ₩ 285.69
1 m 2021-01-28 오전 1:36:34 : ₩ 34,490,810.6 ₩ 1,456,764.2 ₩ 285.70
1 m 2021-01-28 오전 1:37:35 : ₩ 34,494,958.5 ₩ 1,455,600.9 ₩ 285.79
1 m 2021-01-28 오전 1:38:35 : ₩ 34,490,946.3 ₩ 1,454,639.8 ₩ 285.28
1 m 2021-01-28 오전 1:39:36 : ₩ 34,533,146.5 ₩ 1,457,256.5 ₩ 285.75
1 m 2021-01-28 오전 1:40:38 : ₩ 34,514,801.8 ₩ 1,456,354.5 ₩ 285.29
1 m 2021-01-28 오전 1:41:38 : ₩ 34,477,976.3 ₩ 1,455,153.3 ₩ 285.78
1 m 2021-01-28 오전 1:42:39 : ₩ 34,395,939.9 ₩ 1,446,041.8 ₩ 284.93
1 m 2021-01-28 오전 1:43:39 : ₩ 34,369,339.5 ₩ 1,440,002.6 ₩ 284.67
1 m 2021-01-28 오전 1:44:40 : ₩ 34,393,279.7 ₩ 1,445,160.7 ₩ 284.43
1 m 2021-01-28 오전 1:45:40 : ₩ 34,437,797.4 ₩ 1,443,783.3 ₩ 284.86
1 m 2021-01-28 오전 1:46:41 : ₩ 34,494,943.6 ₩ 1,450,718.4 ₩ 285.01
1 m 2021-01-28 오전 1:47:42 : ₩ 34,516,137.8 ₩ 1,451,432.1 ₩ 285.08
1 m 2021-01-28 오전 1:48:42 : ₩ 34,438,779.4 ₩ 1,445,561.4 ₩ 284.81
1 m 2021-01-28 오전 1:49:43 : ₩ 34,429,944.6 ₩ 1,444,510.9 ₩ 284.78
1 m 2021-01-28 오전 1:50:43 : ₩ 34,445,935.3 ₩ 1,442,460.7 ₩ 284.84
1 m 2021-01-28 오전 1:51:44 : ₩ 34,447,700.0 ₩ 1,445,028.8 ₩ 284.81
1 m 2021-01-28 오전 1:52:45 : ₩ 34,476,306.2 ₩ 1,444,757.6 ₩ 284.79
1 m 2021-01-28 오전 1:53:45 : ₩ 34,499,578.8 ₩ 1,445,094.3 ₩ 284.75
1 m 2021-01-28 오전 1:54:46 : ₩ 34,527,398.2 ₩ 1,444,190.3 ₩ 284.71
1 m 2021-01-28 오전 1:55:47 : ₩ 34,501,075.2 ₩ 1,443,992.5 ₩ 284.08
1 m 2021-01-28 오전 1:56:47 : ₩ 34,453,058.1 ₩ 1,437,893.6 ₩ 284.15
1 m 2021-01-28 오전 1:57:48 : ₩ 34,401,840.5 ₩ 1,433,679.9 ₩ 284.27
1 m 2021-01-28 오전 1:58:48 : ₩ 34,335,959.9 ₩ 1,428,230.5 ₩ 283.85
1 m 2021-01-28 오전 1:59:49 : ₩ 34,338,504.2 ₩ 1,426,831.7 ₩ 283.85
1 m 2021-01-28 오전 2:00:49 : ₩ 34,348,806.9 ₩ 1,426,539.1 ₩ 283.98
1 m 2021-01-28 오전 2:01:52 : ₩ 34,289,788.5 ₩ 1,422,790.2 ₩ 283.79
1 m 2021-01-28 오전 2:02:54 : ₩ 34,272,820.9 ₩ 1,422,548.5 ₩ 283.62
1 m 2021-01-28 오전 2:03:54 : ₩ 34,290,650.2 ₩ 1,424,513.7 ₩ 283.23
1 m 2021-01-28 오전 2:04:55 : ₩ 34,347,919.1 ₩ 1,427,570.8 ₩ 283.22
1 m 2021-01-28 오전 2:05:55 : ₩ 34,391,822.3 ₩ 1,432,318.3 ₩ 283.46
1 m 2021-01-28 오전 2:06:56 : ₩ 34,456,783.8 ₩ 1,434,854.8 ₩ 284.12
1 m 2021-01-28 오전 2:07:57 : ₩ 34,474,206.5 ₩ 1,436,250.9 ₩ 284.66
1 m 2021-01-28 오전 2:08:57 : ₩ 34,495,162.8 ₩ 1,437,060.1 ₩ 284.30
1 m 2021-01-28 오전 2:09:58 : ₩ 34,476,820.1 ₩ 1,435,782.0 ₩ 284.42
1 m 2021-01-28 오전 2:10:58 : ₩ 34,453,126.9 ₩ 1,434,823.3 ₩ 284.99
1 m 2021-01-28 오전 2:12:00 : ₩ 34,470,620.6 ₩ 1,434,728.7 ₩ 284.94
1 m 2021-01-28 오전 2:13:01 : ₩ 34,460,132.3 ₩ 1,434,039.0 ₩ 284.41
1 m 2021-01-28 오전 2:14:03 : ₩ 34,460,634.3 ₩ 1,434,046.1 ₩ 284.38
1 m 2021-01-28 오전 2:15:05 : ₩ 34,458,747.5 ₩ 1,432,276.5 ₩ 284.42
1 m 2021-01-28 오전 2:16:05 : ₩ 34,522,612.8 ₩ 1,437,355.7 ₩ 285.01
1 m 2021-01-28 오전 2:17:06 : ₩ 34,578,748.9 ₩ 1,440,079.0 ₩ 285.07
1 m 2021-01-28 오전 2:18:06 : ₩ 34,536,969.5 ₩ 1,437,282.7 ₩ 285.03
1 m 2021-01-28 오전 2:19:07 : ₩ 34,445,376.3 ₩ 1,432,770.0 ₩ 284.55
1 m 2021-01-28 오전 2:20:08 : ₩ 34,413,074.1 ₩ 1,431,426.8 ₩ 284.04
1 m 2021-01-28 오전 2:21:09 : ₩ 34,435,457.7 ₩ 1,433,210.9 ₩ 284.62
1 m 2021-01-28 오전 2:22:09 : ₩ 34,442,620.7 ₩ 1,435,282.8 ₩ 284.62
1 m 2021-01-28 오전 2:23:10 : ₩ 34,397,831.7 ₩ 1,431,671.5 ₩ 284.10
1 m 2021-01-28 오전 2:24:10 : ₩ 34,365,562.3 ₩ 1,428,391.6 ₩ 284.02
1 m 2021-01-28 오전 2:25:11 : ₩ 34,334,987.3 ₩ 1,424,285.7 ₩ 283.98
1 m 2021-01-28 오전 2:26:11 : ₩ 34,330,847.3 ₩ 1,422,820.4 ₩ 284.49
1 m 2021-01-28 오전 2:27:12 : ₩ 34,332,690.6 ₩ 1,423,789.4 ₩ 284.59
1 m 2021-01-28 오전 2:28:12 : ₩ 34,324,564.9 ₩ 1,424,539.7 ₩ 283.51
1 m 2021-01-28 오전 2:29:14 : ₩ 34,335,178.4 ₩ 1,425,476.8 ₩ 284.07
1 m 2021-01-28 오전 2:30:14 : ₩ 34,314,965.2 ₩ 1,423,851.7 ₩ 283.91
1 m 2021-01-28 오전 2:31:15 : ₩ 34,331,838.5 ₩ 1,423,437.6 ₩ 283.88
1 m 2021-01-28 오전 2:32:15 : ₩ 34,289,850.6 ₩ 1,417,194.8 ₩ 283.27
1 m 2021-01-28 오전 2:33:16 : ₩ 34,221,391.7 ₩ 1,416,063.9 ₩ 283.10
1 m 2021-01-28 오전 2:34:17 : ₩ 34,280,253.3 ₩ 1,418,455.4 ₩ 283.25
1 m 2021-01-28 오전 2:35:17 : ₩ 34,246,585.3 ₩ 1,417,242.1 ₩ 283.25
1 m 2021-01-28 오전 2:36:18 : ₩ 34,219,342.0 ₩ 1,414,750.2 ₩ 283.10
1 m 2021-01-28 오전 2:37:19 : ₩ 34,171,290.8 ₩ 1,413,448.5 ₩ 283.00
1 m 2021-01-28 오전 2:38:19 : ₩ 34,084,455.0 ₩ 1,410,305.7 ₩ 282.77
1 m 2021-01-28 오전 2:39:20 : ₩ 34,114,584.1 ₩ 1,411,367.2 ₩ 282.70
1 m 2021-01-28 오전 2:40:20 : ₩ 34,095,812.4 ₩ 1,410,658.0 ₩ 282.14
1 m 2021-01-28 오전 2:41:21 : ₩ 34,073,966.9 ₩ 1,408,297.4 ₩ 282.68
1 m 2021-01-28 오전 2:42:21 : ₩ 34,024,602.4 ₩ 1,407,707.7 ₩ 282.05
1 m 2021-01-28 오전 2:43:22 : ₩ 34,048,628.9 ₩ 1,408,447.5 ₩ 282.01
1 m 2021-01-28 오전 2:44:22 : ₩ 34,193,395.7 ₩ 1,414,153.4 ₩ 282.20
1 m 2021-01-28 오전 2:45:23 : ₩ 34,205,934.6 ₩ 1,414,600.3 ₩ 282.16
1 m 2021-01-28 오전 2:46:24 : ₩ 34,356,274.8 ₩ 1,421,330.7 ₩ 282.86
1 m 2021-01-28 오전 2:47:25 : ₩ 34,357,733.1 ₩ 1,420,236.6 ₩ 283.07
1 m 2021-01-28 오전 2:48:25 : ₩ 34,308,935.8 ₩ 1,416,767.9 ₩ 283.05
1 m 2021-01-28 오전 2:49:26 : ₩ 34,196,440.1 ₩ 1,411,881.7 ₩ 282.01
1 m 2021-01-28 오전 2:50:26 : ₩ 34,154,990.5 ₩ 1,409,326.5 ₩ 281.76
1 m 2021-01-28 오전 2:51:27 : ₩ 34,106,433.6 ₩ 1,404,625.1 ₩ 281.82
1 m 2021-01-28 오전 2:52:27 : ₩ 34,150,329.2 ₩ 1,406,762.7 ₩ 282.33
1 m 2021-01-28 오전 2:53:28 : ₩ 34,192,631.9 ₩ 1,406,798.3 ₩ 282.10
1 m 2021-01-28 오전 2:54:28 : ₩ 34,300,111.2 ₩ 1,409,973.8 ₩ 282.65
1 m 2021-01-28 오전 2:55:29 : ₩ 34,334,028.8 ₩ 1,412,019.4 ₩ 282.83
1 m 2021-01-28 오전 2:56:30 : ₩ 34,303,428.5 ₩ 1,411,947.7 ₩ 282.94
1 m 2021-01-28 오전 2:57:31 : ₩ 34,343,134.7 ₩ 1,416,247.7 ₩ 283.56
1 m 2021-01-28 오전 2:58:32 : ₩ 34,285,427.8 ₩ 1,415,433.6 ₩ 283.14
1 m 2021-01-28 오전 2:59:32 : ₩ 34,251,514.6 ₩ 1,411,130.2 ₩ 282.95
1 m 2021-01-28 오전 3:00:33 : ₩ 34,370,984.2 ₩ 1,416,031.9 ₩ 283.13
1 m 2021-01-28 오전 3:01:33 : ₩ 34,329,160.7 ₩ 1,417,864.0 ₩ 283.14
1 m 2021-01-28 오전 3:02:34 : ₩ 34,292,702.3 ₩ 1,415,181.7 ₩ 282.90
1 m 2021-01-28 오전 3:03:34 : ₩ 34,239,491.3 ₩ 1,411,908.4 ₩ 282.69
1 m 2021-01-28 오전 3:04:35 : ₩ 34,285,391.1 ₩ 1,413,367.7 ₩ 282.85
1 m 2021-01-28 오전 3:05:36 : ₩ 34,350,533.7 ₩ 1,415,154.3 ₩ 282.91
1 m 2021-01-28 오전 3:06:39 : ₩ 34,190,419.6 ₩ 1,411,221.6 ₩ 282.99
1 m 2021-01-28 오전 3:07:39 : ₩ 34,193,727.6 ₩ 1,409,648.7 ₩ 282.77
1 m 2021-01-28 오전 3:08:40 : ₩ 34,201,695.3 ₩ 1,411,501.0 ₩ 282.92
1 m 2021-01-28 오전 3:09:41 : ₩ 34,150,683.4 ₩ 1,406,745.0 ₩ 282.81
1 m 2021-01-28 오전 3:10:41 : ₩ 34,138,005.4 ₩ 1,407,235.7 ₩ 282.73
1 m 2021-01-28 오전 3:11:42 : ₩ 34,092,855.8 ₩ 1,406,698.0 ₩ 282.03
1 m 2021-01-28 오전 3:12:43 : ₩ 34,054,422.1 ₩ 1,404,295.8 ₩ 281.98
1 m 2021-01-28 오전 3:13:43 : ₩ 34,086,719.3 ₩ 1,405,639.9 ₩ 282.45
1 m 2021-01-28 오전 3:14:44 : ₩ 34,093,301.4 ₩ 1,405,190.1 ₩ 281.94
1 m 2021-01-28 오전 3:15:44 : ₩ 34,050,933.1 ₩ 1,404,599.4 ₩ 281.94
1 m 2021-01-28 오전 3:16:45 : ₩ 34,091,702.6 ₩ 1,410,599.8 ₩ 281.66
1 m 2021-01-28 오전 3:17:45 : ₩ 34,109,027.5 ₩ 1,410,965.2 ₩ 282.76
1 m 2021-01-28 오전 3:18:46 : ₩ 34,113,418.7 ₩ 1,410,231.2 ₩ 282.56
1 m 2021-01-28 오전 3:19:46 : ₩ 34,074,019.7 ₩ 1,406,973.9 ₩ 281.97
1 m 2021-01-28 오전 3:20:47 : ₩ 34,135,724.3 ₩ 1,409,185.1 ₩ 282.70
1 m 2021-01-28 오전 3:21:48 : ₩ 34,108,129.0 ₩ 1,409,401.1 ₩ 282.03
1 m 2021-01-28 오전 3:22:48 : ₩ 34,050,065.8 ₩ 1,405,014.9 ₩ 281.98
1 m 2021-01-28 오전 3:23:51 : ₩ 34,009,115.9 ₩ 1,404,341.3 ₩ 281.94
1 m 2021-01-28 오전 3:24:51 : ₩ 34,034,894.1 ₩ 1,403,747.8 ₩ 282.35
1 m 2021-01-28 오전 3:25:52 : ₩ 34,066,375.6 ₩ 1,406,985.8 ₩ 282.65
1 m 2021-01-28 오전 3:26:52 : ₩ 34,163,644.2 ₩ 1,411,408.8 ₩ 282.32
1 m 2021-01-28 오전 3:27:53 : ₩ 34,209,165.0 ₩ 1,412,636.9 ₩ 282.88
1 m 2021-01-28 오전 3:28:53 : ₩ 34,141,824.4 ₩ 1,411,336.2 ₩ 282.84
1 m 2021-01-28 오전 3:29:54 : ₩ 34,066,090.7 ₩ 1,408,779.7 ₩ 282.36
1 m 2021-01-28 오전 3:30:56 : ₩ 33,948,476.8 ₩ 1,403,553.2 ₩ 281.70
1 m 2021-01-28 오전 3:31:57 : ₩ 33,958,464.8 ₩ 1,405,792.9 ₩ 281.27
1 m 2021-01-28 오전 3:32:57 : ₩ 33,941,829.3 ₩ 1,405,761.6 ₩ 281.25
1 m 2021-01-28 오전 3:33:58 : ₩ 33,960,732.4 ₩ 1,405,873.5 ₩ 281.21
1 m 2021-01-28 오전 3:34:58 : ₩ 33,923,551.8 ₩ 1,406,836.2 ₩ 281.74
1 m 2021-01-28 오전 3:35:59 : ₩ 33,924,064.9 ₩ 1,407,394.9 ₩ 281.77
1 m 2021-01-28 오전 3:36:59 : ₩ 33,942,424.2 ₩ 1,410,716.6 ₩ 281.35
1 m 2021-01-28 오전 3:38:00 : ₩ 33,898,956.2 ₩ 1,407,095.0 ₩ 281.51
1 m 2021-01-28 오전 3:39:00 : ₩ 33,736,926.9 ₩ 1,399,215.7 ₩ 280.51
1 m 2021-01-28 오전 3:40:01 : ₩ 33,720,339.3 ₩ 1,397,957.5 ₩ 280.20
1 m 2021-01-28 오전 3:41:02 : ₩ 33,652,828.7 ₩ 1,395,434.4 ₩ 280.54
1 m 2021-01-28 오전 3:42:02 : ₩ 33,686,236.1 ₩ 1,395,133.3 ₩ 280.07
1 m 2021-01-28 오전 3:43:03 : ₩ 33,697,342.8 ₩ 1,393,940.6 ₩ 280.00
1 m 2021-01-28 오전 3:44:03 : ₩ 33,652,907.1 ₩ 1,391,614.8 ₩ 279.95
1 m 2021-01-28 오전 3:45:04 : ₩ 33,597,204.7 ₩ 1,390,281.0 ₩ 279.84
1 m 2021-01-28 오전 3:46:04 : ₩ 33,511,983.6 ₩ 1,389,230.7 ₩ 279.81
1 m 2021-01-28 오전 3:47:05 : ₩ 33,455,994.7 ₩ 1,388,814.5 ₩ 279.76
1 m 2021-01-28 오전 3:48:05 : ₩ 33,495,662.4 ₩ 1,388,134.2 ₩ 279.70
1 m 2021-01-28 오전 3:49:06 : ₩ 33,596,730.7 ₩ 1,391,797.0 ₩ 279.92
1 m 2021-01-28 오전 3:50:06 : ₩ 33,704,846.4 ₩ 1,393,170.9 ₩ 280.11
1 m 2021-01-28 오전 3:51:07 : ₩ 33,614,858.1 ₩ 1,392,358.7 ₩ 280.69
1 m 2021-01-28 오전 3:52:07 : ₩ 33,630,512.1 ₩ 1,390,150.6 ₩ 280.75
1 m 2021-01-28 오전 3:53:08 : ₩ 33,627,413.7 ₩ 1,390,105.9 ₩ 280.85
1 m 2021-01-28 오전 3:54:08 : ₩ 33,572,042.8 ₩ 1,389,200.8 ₩ 280.61
1 m 2021-01-28 오전 3:55:09 : ₩ 33,636,416.6 ₩ 1,390,854.4 ₩ 280.34
1 m 2021-01-28 오전 3:56:09 : ₩ 33,636,811.2 ₩ 1,389,925.5 ₩ 280.77
1 m 2021-01-28 오전 3:57:10 : ₩ 33,608,493.0 ₩ 1,388,149.6 ₩ 280.10
1 m 2021-01-28 오전 3:58:10 : ₩ 33,609,226.4 ₩ 1,388,029.2 ₩ 280.04
1 m 2021-01-28 오전 3:59:11 : ₩ 33,613,263.4 ₩ 1,388,939.9 ₩ 280.37
1 m 2021-01-28 오전 4:00:12 : ₩ 33,625,280.5 ₩ 1,388,441.9 ₩ 280.42
1 m 2021-01-28 오전 4:01:12 : ₩ 33,707,931.8 ₩ 1,392,113.8 ₩ 281.12
1 m 2021-01-28 오전 4:02:13 : ₩ 33,826,448.8 ₩ 1,400,809.9 ₩ 281.85
1 m 2021-01-28 오전 4:03:13 : ₩ 33,871,637.0 ₩ 1,402,848.3 ₩ 281.91
1 m 2021-01-28 오전 4:04:14 : ₩ 34,069,175.7 ₩ 1,413,350.0 ₩ 282.37
1 m 2021-01-28 오전 4:05:14 : ₩ 34,197,820.2 ₩ 1,415,962.8 ₩ 283.36
1 m 2021-01-28 오전 4:06:15 : ₩ 34,286,948.7 ₩ 1,417,599.5 ₩ 283.02
1 m 2021-01-28 오전 4:07:15 : ₩ 34,251,202.1 ₩ 1,419,101.5 ₩ 283.40
1 m 2021-01-28 오전 4:08:16 : ₩ 34,172,918.2 ₩ 1,419,550.6 ₩ 282.87
1 m 2021-01-28 오전 4:09:16 : ₩ 34,129,716.7 ₩ 1,416,846.4 ₩ 282.70
1 m 2021-01-28 오전 4:10:17 : ₩ 34,124,039.0 ₩ 1,414,180.5 ₩ 282.11
1 m 2021-01-28 오전 4:11:17 : ₩ 34,144,796.3 ₩ 1,410,385.1 ₩ 281.98
1 m 2021-01-28 오전 4:12:18 : ₩ 34,269,452.7 ₩ 1,416,166.1 ₩ 282.39
1 m 2021-01-28 오전 4:13:18 : ₩ 34,427,035.0 ₩ 1,418,638.2 ₩ 283.12
1 m 2021-01-28 오전 4:14:19 : ₩ 34,627,730.5 ₩ 1,424,819.9 ₩ 283.95
1 m 2021-01-28 오전 4:15:19 : ₩ 34,565,753.7 ₩ 1,422,799.4 ₩ 283.93
1 m 2021-01-28 오전 4:16:20 : ₩ 34,572,852.5 ₩ 1,424,729.2 ₩ 284.01
1 m 2021-01-28 오전 4:17:20 : ₩ 34,582,558.0 ₩ 1,429,414.8 ₩ 284.29
1 m 2021-01-28 오전 4:18:21 : ₩ 34,593,504.7 ₩ 1,431,126.0 ₩ 284.32
1 m 2021-01-28 오전 4:19:21 : ₩ 34,500,375.6 ₩ 1,427,021.0 ₩ 284.61
1 m 2021-01-28 오전 4:20:22 : ₩ 34,473,880.8 ₩ 1,422,855.1 ₩ 284.03
1 m 2021-01-28 오전 4:21:22 : ₩ 34,486,474.5 ₩ 1,425,312.8 ₩ 284.09
1 m 2021-01-28 오전 4:22:23 : ₩ 34,403,557.2 ₩ 1,422,055.5 ₩ 283.91
1 m 2021-01-28 오전 4:23:23 : ₩ 34,416,905.1 ₩ 1,422,563.3 ₩ 283.91
1 m 2021-01-28 오전 4:24:24 : ₩ 34,413,348.4 ₩ 1,421,437.5 ₩ 283.91
1 m 2021-01-28 오전 4:25:25 : ₩ 34,415,131.4 ₩ 1,421,600.1 ₩ 283.84
1 m 2021-01-28 오전 4:26:25 : ₩ 34,418,409.6 ₩ 1,418,596.5 ₩ 283.68
1 m 2021-01-28 오전 4:27:26 : ₩ 34,451,406.0 ₩ 1,420,121.5 ₩ 283.25
1 m 2021-01-28 오전 4:28:26 : ₩ 34,490,729.0 ₩ 1,420,403.3 ₩ 283.29
1 m 2021-01-28 오전 4:29:27 : ₩ 34,475,113.8 ₩ 1,422,778.9 ₩ 283.98
1 m 2021-01-28 오전 4:30:27 : ₩ 34,480,267.1 ₩ 1,425,041.9 ₩ 283.87
1 m 2021-01-28 오전 4:31:28 : ₩ 34,580,344.5 ₩ 1,428,562.3 ₩ 284.21
1 m 2021-01-28 오전 4:32:28 : ₩ 34,697,758.9 ₩ 1,432,443.6 ₩ 284.91
1 m 2021-01-28 오전 4:33:29 : ₩ 34,581,606.7 ₩ 1,428,396.4 ₩ 284.21
1 m 2021-01-28 오전 4:34:29 : ₩ 34,506,141.1 ₩ 1,425,246.9 ₩ 284.20
1 m 2021-01-28 오전 4:35:30 : ₩ 34,542,835.6 ₩ 1,426,288.5 ₩ 284.12
1 m 2021-01-28 오전 4:36:31 : ₩ 34,523,718.0 ₩ 1,425,166.1 ₩ 284.03
1 m 2021-01-28 오전 4:37:31 : ₩ 34,556,300.1 ₩ 1,426,959.5 ₩ 284.11
1 m 2021-01-28 오전 4:38:32 : ₩ 34,619,019.6 ₩ 1,429,063.3 ₩ 284.69
1 m 2021-01-28 오전 4:39:33 : ₩ 34,571,653.3 ₩ 1,426,514.9 ₩ 284.70
1 m 2021-01-28 오전 4:40:33 : ₩ 34,589,115.9 ₩ 1,430,337.6 ₩ 284.70
1 m 2021-01-28 오전 4:41:34 : ₩ 34,574,697.1 ₩ 1,430,719.6 ₩ 284.89
1 m 2021-01-28 오전 4:42:34 : ₩ 34,582,789.7 ₩ 1,430,240.1 ₩ 284.79
1 m 2021-01-28 오전 4:43:35 : ₩ 34,641,990.9 ₩ 1,432,602.6 ₩ 285.10
1 m 2021-01-28 오전 4:44:35 : ₩ 34,591,643.7 ₩ 1,428,792.0 ₩ 284.99
1 m 2021-01-28 오전 4:45:36 : ₩ 34,616,364.9 ₩ 1,431,219.5 ₩ 285.56
1 m 2021-01-28 오전 4:46:36 : ₩ 34,652,156.6 ₩ 1,435,467.0 ₩ 285.87
1 m 2021-01-28 오전 4:47:37 : ₩ 34,697,250.1 ₩ 1,440,551.4 ₩ 285.39
1 m 2021-01-28 오전 4:48:37 : ₩ 34,616,610.5 ₩ 1,435,773.2 ₩ 285.22
1 m 2021-01-28 오전 4:49:38 : ₩ 34,575,727.2 ₩ 1,430,634.1 ₩ 285.50
1 m 2021-01-28 오전 4:50:38 : ₩ 34,547,772.7 ₩ 1,428,695.8 ₩ 284.41
1 m 2021-01-28 오전 4:51:39 : ₩ 34,403,804.4 ₩ 1,421,221.2 ₩ 284.62
1 m 2021-01-28 오전 4:52:39 : ₩ 34,331,318.9 ₩ 1,420,447.0 ₩ 284.52
1 m 2021-01-28 오전 4:53:41 : ₩ 34,319,472.5 ₩ 1,420,968.4 ₩ 284.06
1 m 2021-01-28 오전 4:54:41 : ₩ 34,404,193.2 ₩ 1,422,477.2 ₩ 284.81
1 m 2021-01-28 오전 4:55:42 : ₩ 34,428,557.0 ₩ 1,423,515.1 ₩ 284.83
1 m 2021-01-28 오전 4:56:42 : ₩ 34,564,918.2 ₩ 1,429,058.5 ₩ 285.10
1 m 2021-01-28 오전 4:57:43 : ₩ 34,630,067.4 ₩ 1,429,270.7 ₩ 285.75
1 m 2021-01-28 오전 4:58:43 : ₩ 34,615,797.7 ₩ 1,429,343.6 ₩ 285.13
1 m 2021-01-28 오전 4:59:44 : ₩ 34,559,175.6 ₩ 1,428,007.4 ₩ 285.13
1 m 2021-01-28 오전 5:00:44 : ₩ 34,573,324.4 ₩ 1,425,560.9 ₩ 284.09
1 m 2021-01-28 오전 5:01:45 : ₩ 34,480,042.5 ₩ 1,421,959.9 ₩ 283.80
1 m 2021-01-28 오전 5:02:45 : ₩ 34,558,334.4 ₩ 1,426,127.8 ₩ 283.88
1 m 2021-01-28 오전 5:03:46 : ₩ 34,581,621.7 ₩ 1,425,235.6 ₩ 284.21
1 m 2021-01-28 오전 5:04:47 : ₩ 34,589,464.6 ₩ 1,425,326.4 ₩ 284.55
1 m 2021-01-28 오전 5:05:47 : ₩ 34,590,560.3 ₩ 1,428,848.0 ₩ 284.12
1 m 2021-01-28 오전 5:06:48 : ₩ 34,527,616.4 ₩ 1,429,691.9 ₩ 284.01
1 m 2021-01-28 오전 5:07:48 : ₩ 34,556,104.1 ₩ 1,430,675.4 ₩ 284.74
1 m 2021-01-28 오전 5:08:49 : ₩ 34,541,196.5 ₩ 1,432,720.6 ₩ 284.36
1 m 2021-01-28 오전 5:09:49 : ₩ 34,437,392.6 ₩ 1,429,501.6 ₩ 284.06
1 m 2021-01-28 오전 5:10:50 : ₩ 34,467,554.0 ₩ 1,436,081.7 ₩ 284.11
1 m 2021-01-28 오전 5:11:51 : ₩ 34,673,319.0 ₩ 1,445,095.7 ₩ 285.05
1 m 2021-01-28 오전 5:12:52 : ₩ 34,744,907.8 ₩ 1,446,679.9 ₩ 285.20
1 m 2021-01-28 오전 5:13:52 : ₩ 34,716,052.1 ₩ 1,445,617.3 ₩ 285.16
1 m 2021-01-28 오전 5:14:53 : ₩ 34,699,920.1 ₩ 1,444,614.8 ₩ 285.10
1 m 2021-01-28 오전 5:15:53 : ₩ 34,720,627.5 ₩ 1,446,252.1 ₩ 284.99
1 m 2021-01-28 오전 5:16:54 : ₩ 34,760,149.6 ₩ 1,449,140.4 ₩ 285.24
1 m 2021-01-28 오전 5:17:54 : ₩ 34,906,902.1 ₩ 1,451,664.4 ₩ 285.76
1 m 2021-01-28 오전 5:18:55 : ₩ 35,073,236.4 ₩ 1,454,514.5 ₩ 286.03
1 m 2021-01-28 오전 5:19:56 : ₩ 35,150,258.3 ₩ 1,452,922.7 ₩ 285.94
1 m 2021-01-28 오전 5:20:57 : ₩ 35,152,111.6 ₩ 1,453,062.7 ₩ 285.95
1 m 2021-01-28 오전 5:21:57 : ₩ 35,137,588.8 ₩ 1,451,753.6 ₩ 285.48
1 m 2021-01-28 오전 5:22:58 : ₩ 35,037,256.1 ₩ 1,444,161.7 ₩ 285.56
1 m 2021-01-28 오전 5:23:59 : ₩ 35,023,793.1 ₩ 1,443,438.9 ₩ 285.78
1 m 2021-01-28 오전 5:24:59 : ₩ 35,077,209.7 ₩ 1,446,874.8 ₩ 285.67
1 m 2021-01-28 오전 5:26:00 : ₩ 35,061,528.1 ₩ 1,446,674.3 ₩ 285.63
1 m 2021-01-28 오전 5:27:00 : ₩ 35,134,063.3 ₩ 1,449,699.7 ₩ 285.64
1 m 2021-01-28 오전 5:28:01 : ₩ 35,218,345.3 ₩ 1,451,119.2 ₩ 285.79
1 m 2021-01-28 오전 5:29:01 : ₩ 35,161,828.6 ₩ 1,450,520.9 ₩ 285.69
1 m 2021-01-28 오전 5:30:02 : ₩ 35,187,839.0 ₩ 1,449,628.9 ₩ 285.76
1 m 2021-01-28 오전 5:31:02 : ₩ 35,175,972.6 ₩ 1,448,924.9 ₩ 286.46
1 m 2021-01-28 오전 5:32:03 : ₩ 35,173,485.7 ₩ 1,445,362.7 ₩ 286.46
1 m 2021-01-28 오전 5:33:03 : ₩ 35,049,383.8 ₩ 1,438,928.5 ₩ 285.58
1 m 2021-01-28 오전 5:34:04 : ₩ 35,092,875.6 ₩ 1,440,101.1 ₩ 285.14
1 m 2021-01-28 오전 5:35:05 : ₩ 35,098,455.6 ₩ 1,439,231.2 ₩ 285.10
1 m 2021-01-28 오전 5:36:05 : ₩ 35,023,204.4 ₩ 1,436,269.1 ₩ 285.50
1 m 2021-01-28 오전 5:37:06 : ₩ 35,016,619.4 ₩ 1,436,393.5 ₩ 285.03
1 m 2021-01-28 오전 5:38:06 : ₩ 34,997,006.2 ₩ 1,433,158.6 ₩ 285.07
1 m 2021-01-28 오전 5:39:07 : ₩ 34,999,462.8 ₩ 1,433,435.8 ₩ 285.66
1 m 2021-01-28 오전 5:40:07 : ₩ 34,986,156.1 ₩ 1,433,130.4 ₩ 285.70
1 m 2021-01-28 오전 5:41:08 : ₩ 34,985,614.7 ₩ 1,434,143.3 ₩ 285.16
1 m 2021-01-28 오전 5:42:08 : ₩ 34,898,400.6 ₩ 1,430,499.6 ₩ 285.21
1 m 2021-01-28 오전 5:43:09 : ₩ 34,930,496.2 ₩ 1,428,767.0 ₩ 285.18
1 m 2021-01-28 오전 5:44:09 : ₩ 34,928,946.2 ₩ 1,429,100.4 ₩ 285.50
1 m 2021-01-28 오전 5:45:10 : ₩ 35,000,281.3 ₩ 1,433,116.9 ₩ 285.42
1 m 2021-01-28 오전 5:46:10 : ₩ 35,054,325.8 ₩ 1,435,424.2 ₩ 286.05
1 m 2021-01-28 오전 5:47:11 : ₩ 35,204,855.6 ₩ 1,441,072.0 ₩ 286.78
1 m 2021-01-28 오전 5:48:12 : ₩ 35,201,286.3 ₩ 1,438,047.6 ₩ 286.27
1 m 2021-01-28 오전 5:49:13 : ₩ 35,178,006.0 ₩ 1,434,420.4 ₩ 286.59
1 m 2021-01-28 오전 5:50:13 : ₩ 35,166,312.1 ₩ 1,430,798.7 ₩ 285.45
1 m 2021-01-28 오전 5:51:14 : ₩ 35,170,184.3 ₩ 1,431,663.0 ₩ 286.15
1 m 2021-01-28 오전 5:52:14 : ₩ 35,272,602.7 ₩ 1,435,243.7 ₩ 286.79
1 m 2021-01-28 오전 5:53:15 : ₩ 35,255,291.7 ₩ 1,439,726.6 ₩ 286.17
1 m 2021-01-28 오전 5:54:16 : ₩ 35,228,092.4 ₩ 1,439,170.3 ₩ 286.46
1 m 2021-01-28 오전 5:55:16 : ₩ 35,249,136.6 ₩ 1,437,987.1 ₩ 286.10
1 m 2021-01-28 오전 5:56:17 : ₩ 35,312,474.7 ₩ 1,442,578.2 ₩ 286.78
1 m 2021-01-28 오전 5:57:17 : ₩ 35,333,077.1 ₩ 1,442,488.3 ₩ 286.66
1 m 2021-01-28 오전 5:58:19 : ₩ 35,318,379.7 ₩ 1,440,832.1 ₩ 286.63
1 m 2021-01-28 오전 5:59:21 : ₩ 35,361,644.1 ₩ 1,444,663.3 ₩ 286.82
1 m 2021-01-28 오전 6:00:21 : ₩ 35,398,059.6 ₩ 1,444,883.7 ₩ 287.33
1 m 2021-01-28 오전 6:01:22 : ₩ 35,417,658.2 ₩ 1,442,996.0 ₩ 287.11
1 m 2021-01-28 오전 6:02:22 : ₩ 35,409,600.7 ₩ 1,440,911.0 ₩ 287.60
1 m 2021-01-28 오전 6:03:23 : ₩ 35,383,861.9 ₩ 1,439,991.8 ₩ 286.95
1 m 2021-01-28 오전 6:04:23 : ₩ 35,238,715.4 ₩ 1,437,549.3 ₩ 286.54
1 m 2021-01-28 오전 6:05:24 : ₩ 35,188,116.0 ₩ 1,434,767.5 ₩ 286.47
1 m 2021-01-28 오전 6:06:24 : ₩ 35,112,717.9 ₩ 1,434,438.7 ₩ 286.72
1 m 2021-01-28 오전 6:07:25 : ₩ 35,011,490.6 ₩ 1,432,301.8 ₩ 285.54
1 m 2021-01-28 오전 6:08:25 : ₩ 35,084,807.3 ₩ 1,435,173.7 ₩ 285.74
1 m 2021-01-28 오전 6:09:26 : ₩ 35,054,663.0 ₩ 1,434,150.0 ₩ 285.61
1 m 2021-01-28 오전 6:10:27 : ₩ 35,054,431.3 ₩ 1,434,426.4 ₩ 285.77
1 m 2021-01-28 오전 6:11:27 : ₩ 35,035,789.7 ₩ 1,433,536.0 ₩ 285.85
1 m 2021-01-28 오전 6:12:28 : ₩ 34,975,675.3 ₩ 1,433,447.3 ₩ 285.85
1 m 2021-01-28 오전 6:13:28 : ₩ 35,061,492.7 ₩ 1,438,531.6 ₩ 286.61
1 m 2021-01-28 오전 6:14:29 : ₩ 35,087,143.8 ₩ 1,439,862.8 ₩ 286.06
1 m 2021-01-28 오전 6:15:29 : ₩ 35,090,258.0 ₩ 1,437,899.1 ₩ 285.93
1 m 2021-01-28 오전 6:16:30 : ₩ 34,966,565.1 ₩ 1,435,079.4 ₩ 285.65
1 m 2021-01-28 오전 6:17:30 : ₩ 34,984,926.3 ₩ 1,433,816.2 ₩ 285.28
1 m 2021-01-28 오전 6:18:32 : ₩ 34,970,097.8 ₩ 1,433,696.6 ₩ 285.75
1 m 2021-01-28 오전 6:19:32 : ₩ 34,959,870.0 ₩ 1,433,558.0 ₩ 285.75
1 m 2021-01-28 오전 6:20:33 : ₩ 34,988,386.0 ₩ 1,434,465.7 ₩ 285.88
1 m 2021-01-28 오전 6:21:33 : ₩ 35,012,081.7 ₩ 1,435,041.6 ₩ 285.93
1 m 2021-01-28 오전 6:22:34 : ₩ 34,953,606.0 ₩ 1,432,144.4 ₩ 285.82
1 m 2021-01-28 오전 6:23:34 : ₩ 34,968,802.6 ₩ 1,430,867.6 ₩ 285.94
1 m 2021-01-28 오전 6:24:35 : ₩ 34,966,608.8 ₩ 1,432,124.1 ₩ 286.14
1 m 2021-01-28 오전 6:25:36 : ₩ 34,976,170.5 ₩ 1,432,691.1 ₩ 286.17
1 m 2021-01-28 오전 6:26:36 : ₩ 34,986,669.5 ₩ 1,433,049.6 ₩ 286.21
1 m 2021-01-28 오전 6:27:37 : ₩ 35,021,282.9 ₩ 1,435,668.2 ₩ 286.34
1 m 2021-01-28 오전 6:28:37 : ₩ 35,064,701.2 ₩ 1,435,983.8 ₩ 286.89
1 m 2021-01-28 오전 6:29:38 : ₩ 34,954,243.0 ₩ 1,432,214.3 ₩ 286.72
1 m 2021-01-28 오전 6:30:38 : ₩ 34,985,079.3 ₩ 1,432,252.2 ₩ 286.77
1 m 2021-01-28 오전 6:31:39 : ₩ 34,983,430.0 ₩ 1,431,534.4 ₩ 286.35
1 m 2021-01-28 오전 6:32:39 : ₩ 34,847,559.1 ₩ 1,427,714.1 ₩ 286.55
1 m 2021-01-28 오전 6:33:40 : ₩ 34,742,869.1 ₩ 1,422,016.2 ₩ 285.88
1 m 2021-01-28 오전 6:34:40 : ₩ 34,686,562.9 ₩ 1,418,495.1 ₩ 285.28
1 m 2021-01-28 오전 6:35:41 : ₩ 34,668,236.1 ₩ 1,418,790.8 ₩ 285.25
1 m 2021-01-28 오전 6:36:42 : ₩ 34,682,680.7 ₩ 1,417,656.9 ₩ 285.32
1 m 2021-01-28 오전 6:37:42 : ₩ 34,773,754.1 ₩ 1,423,254.8 ₩ 285.91
1 m 2021-01-28 오전 6:38:43 : ₩ 34,737,765.5 ₩ 1,421,360.6 ₩ 285.33
1 m 2021-01-28 오전 6:39:43 : ₩ 34,734,035.1 ₩ 1,421,124.0 ₩ 285.76
1 m 2021-01-28 오전 6:40:44 : ₩ 34,762,242.0 ₩ 1,422,645.6 ₩ 285.86
1 m 2021-01-28 오전 6:41:44 : ₩ 34,759,626.5 ₩ 1,422,024.9 ₩ 285.80
1 m 2021-01-28 오전 6:42:45 : ₩ 34,777,758.2 ₩ 1,424,761.2 ₩ 285.82
1 m 2021-01-28 오전 6:43:45 : ₩ 34,799,444.6 ₩ 1,424,512.4 ₩ 285.97
1 m 2021-01-28 오전 6:44:46 : ₩ 34,733,787.2 ₩ 1,422,766.2 ₩ 285.58
1 m 2021-01-28 오전 6:45:46 : ₩ 34,741,668.2 ₩ 1,423,721.3 ₩ 285.83
1 m 2021-01-28 오전 6:46:47 : ₩ 34,827,884.8 ₩ 1,428,724.0 ₩ 286.01
1 m 2021-01-28 오전 6:47:47 : ₩ 34,757,436.8 ₩ 1,426,275.2 ₩ 285.82
1 m 2021-01-28 오전 6:48:48 : ₩ 34,631,995.6 ₩ 1,422,206.9 ₩ 284.96
1 m 2021-01-28 오전 6:49:49 : ₩ 34,604,554.7 ₩ 1,420,621.7 ₩ 285.02
1 m 2021-01-28 오전 6:50:49 : ₩ 34,653,500.6 ₩ 1,424,208.5 ₩ 285.78
1 m 2021-01-28 오전 6:51:50 : ₩ 34,689,694.1 ₩ 1,427,748.7 ₩ 285.91
1 m 2021-01-28 오전 6:52:52 : ₩ 34,719,886.8 ₩ 1,427,707.3 ₩ 285.95
1 m 2021-01-28 오전 6:53:53 : ₩ 34,739,836.4 ₩ 1,429,349.3 ₩ 285.94
1 m 2021-01-28 오전 6:54:53 : ₩ 34,756,170.2 ₩ 1,428,831.7 ₩ 285.98
1 m 2021-01-28 오전 6:55:54 : ₩ 34,748,224.9 ₩ 1,428,162.0 ₩ 286.05
1 m 2021-01-28 오전 6:56:54 : ₩ 34,797,540.7 ₩ 1,432,194.2 ₩ 286.24
1 m 2021-01-28 오전 6:57:55 : ₩ 34,795,301.1 ₩ 1,432,585.8 ₩ 286.71
1 m 2021-01-28 오전 6:58:56 : ₩ 34,734,043.6 ₩ 1,430,460.7 ₩ 286.19
1 m 2021-01-28 오전 6:59:56 : ₩ 34,748,119.6 ₩ 1,430,675.8 ₩ 286.66
1 m 2021-01-28 오전 7:00:57 : ₩ 34,789,238.7 ₩ 1,433,231.0 ₩ 286.90
1 m 2021-01-28 오전 7:01:58 : ₩ 34,797,775.2 ₩ 1,433,747.9 ₩ 286.98
1 m 2021-01-28 오전 7:02:58 : ₩ 34,651,755.0 ₩ 1,429,968.7 ₩ 286.55
1 m 2021-01-28 오전 7:03:59 : ₩ 34,656,724.3 ₩ 1,428,491.1 ₩ 286.19
1 m 2021-01-28 오전 7:04:59 : ₩ 34,721,258.0 ₩ 1,431,908.0 ₩ 286.25
1 m 2021-01-28 오전 7:06:00 : ₩ 34,715,117.5 ₩ 1,432,621.3 ₩ 286.68
1 m 2021-01-28 오전 7:07:00 : ₩ 34,650,225.4 ₩ 1,429,233.9 ₩ 286.67
1 m 2021-01-28 오전 7:08:01 : ₩ 34,726,627.3 ₩ 1,432,904.2 ₩ 286.71
1 m 2021-01-28 오전 7:09:01 : ₩ 34,815,730.9 ₩ 1,439,515.9 ₩ 287.05
1 m 2021-01-28 오전 7:10:02 : ₩ 34,816,029.3 ₩ 1,439,312.4 ₩ 287.08
1 m 2021-01-28 오전 7:11:02 : ₩ 34,839,864.5 ₩ 1,438,816.3 ₩ 287.28
1 m 2021-01-28 오전 7:12:03 : ₩ 34,825,495.2 ₩ 1,438,066.1 ₩ 287.79
1 m 2021-01-28 오전 7:13:03 : ₩ 34,773,665.2 ₩ 1,435,635.6 ₩ 287.91
1 m 2021-01-28 오전 7:14:05 : ₩ 34,728,411.6 ₩ 1,433,488.3 ₩ 287.43
1 m 2021-01-28 오전 7:15:06 : ₩ 34,719,099.8 ₩ 1,434,020.9 ₩ 287.77
1 m 2021-01-28 오전 7:16:06 : ₩ 34,707,020.7 ₩ 1,434,417.4 ₩ 287.30
1 m 2021-01-28 오전 7:17:07 : ₩ 34,691,041.2 ₩ 1,435,421.4 ₩ 287.76
1 m 2021-01-28 오전 7:18:07 : ₩ 34,788,168.6 ₩ 1,438,220.1 ₩ 287.73
1 m 2021-01-28 오전 7:19:08 : ₩ 34,745,471.3 ₩ 1,437,978.1 ₩ 287.71
1 m 2021-01-28 오전 7:20:09 : ₩ 34,745,764.7 ₩ 1,436,597.6 ₩ 287.74
1 m 2021-01-28 오전 7:21:10 : ₩ 34,746,322.6 ₩ 1,438,845.2 ₩ 287.62
1 m 2021-01-28 오전 7:22:10 : ₩ 34,729,724.7 ₩ 1,438,079.9 ₩ 287.88
1 m 2021-01-28 오전 7:23:11 : ₩ 34,780,408.9 ₩ 1,439,190.4 ₩ 287.99
1 m 2021-01-28 오전 7:24:11 : ₩ 34,726,299.0 ₩ 1,436,907.4 ₩ 287.96
1 m 2021-01-28 오전 7:25:12 : ₩ 34,732,479.7 ₩ 1,437,681.3 ₩ 287.73
1 m 2021-01-28 오전 7:26:13 : ₩ 34,732,668.5 ₩ 1,437,122.2 ₩ 287.65
1 m 2021-01-28 오전 7:27:13 : ₩ 34,717,383.7 ₩ 1,437,103.8 ₩ 287.11
1 m 2021-01-28 오전 7:28:14 : ₩ 34,732,697.8 ₩ 1,437,632.8 ₩ 287.51
1 m 2021-01-28 오전 7:29:14 : ₩ 34,740,330.2 ₩ 1,439,331.9 ₩ 287.58
1 m 2021-01-28 오전 7:30:15 : ₩ 34,759,269.2 ₩ 1,440,427.0 ₩ 287.69
1 m 2021-01-28 오전 7:31:15 : ₩ 34,753,515.4 ₩ 1,440,012.1 ₩ 287.75
1 m 2021-01-28 오전 7:32:16 : ₩ 34,726,462.0 ₩ 1,436,584.9 ₩ 287.71
1 m 2021-01-28 오전 7:33:17 : ₩ 34,599,378.6 ₩ 1,429,897.1 ₩ 287.13
1 m 2021-01-28 오전 7:34:17 : ₩ 34,532,945.8 ₩ 1,428,065.2 ₩ 286.62
1 m 2021-01-28 오전 7:35:18 : ₩ 34,369,422.2 ₩ 1,425,182.9 ₩ 285.92
1 m 2021-01-28 오전 7:36:18 : ₩ 34,394,336.4 ₩ 1,424,585.5 ₩ 286.00
1 m 2021-01-28 오전 7:37:19 : ₩ 34,355,591.9 ₩ 1,424,235.7 ₩ 285.68
1 m 2021-01-28 오전 7:38:19 : ₩ 34,363,570.4 ₩ 1,421,655.0 ₩ 285.79
1 m 2021-01-28 오전 7:39:20 : ₩ 34,424,378.2 ₩ 1,418,405.5 ₩ 285.09
1 m 2021-01-28 오전 7:40:21 : ₩ 34,397,785.1 ₩ 1,415,805.3 ₩ 285.05
1 m 2021-01-28 오전 7:41:21 : ₩ 34,335,441.6 ₩ 1,407,107.6 ₩ 284.97
1 m 2021-01-28 오전 7:42:22 : ₩ 34,382,200.7 ₩ 1,409,321.4 ₩ 285.03
1 m 2021-01-28 오전 7:43:22 : ₩ 34,387,820.7 ₩ 1,407,531.7 ₩ 285.29
1 m 2021-01-28 오전 7:44:23 : ₩ 34,380,694.7 ₩ 1,406,746.8 ₩ 284.92
1 m 2021-01-28 오전 7:45:23 : ₩ 34,390,989.3 ₩ 1,407,697.6 ₩ 285.21
1 m 2021-01-28 오전 7:46:24 : ₩ 34,388,427.0 ₩ 1,408,073.4 ₩ 285.01
1 m 2021-01-28 오전 7:47:24 : ₩ 34,384,337.3 ₩ 1,408,262.3 ₩ 284.85
1 m 2021-01-28 오전 7:48:25 : ₩ 34,345,261.7 ₩ 1,405,502.2 ₩ 284.82
1 m 2021-01-28 오전 7:49:26 : ₩ 34,376,256.4 ₩ 1,408,132.9 ₩ 285.02
1 m 2021-01-28 오전 7:50:26 : ₩ 34,485,659.6 ₩ 1,412,177.9 ₩ 285.79
1 m 2021-01-28 오전 7:51:27 : ₩ 34,484,209.4 ₩ 1,411,534.0 ₩ 285.38
1 m 2021-01-28 오전 7:52:27 : ₩ 34,518,176.4 ₩ 1,412,987.0 ₩ 285.33
1 m 2021-01-28 오전 7:53:28 : ₩ 34,513,399.9 ₩ 1,413,119.6 ₩ 285.61
1 m 2021-01-28 오전 7:54:29 : ₩ 34,491,870.6 ₩ 1,412,547.3 ₩ 285.33
1 m 2021-01-28 오전 7:55:29 : ₩ 34,490,102.3 ₩ 1,412,487.9 ₩ 285.33
1 m 2021-01-28 오전 7:56:30 : ₩ 34,499,926.3 ₩ 1,414,104.7 ₩ 285.28
1 m 2021-01-28 오전 7:57:30 : ₩ 34,508,660.3 ₩ 1,413,454.7 ₩ 285.21
1 m 2021-01-28 오전 7:58:31 : ₩ 34,455,453.2 ₩ 1,413,518.2 ₩ 285.30
1 m 2021-01-28 오전 7:59:32 : ₩ 34,476,022.6 ₩ 1,413,102.8 ₩ 285.59
1 m 2021-01-28 오전 8:00:32 : ₩ 34,476,213.1 ₩ 1,414,231.1 ₩ 285.66
1 m 2021-01-28 오전 8:01:33 : ₩ 34,485,374.1 ₩ 1,415,138.8 ₩ 285.66
1 m 2021-01-28 오전 8:02:33 : ₩ 34,627,870.9 ₩ 1,418,872.7 ₩ 285.71
1 m 2021-01-28 오전 8:03:34 : ₩ 34,606,712.4 ₩ 1,416,216.2 ₩ 285.20
1 m 2021-01-28 오전 8:04:34 : ₩ 34,463,168.4 ₩ 1,410,524.7 ₩ 285.62
1 m 2021-01-28 오전 8:05:35 : ₩ 34,439,015.5 ₩ 1,408,771.7 ₩ 285.10
1 m 2021-01-28 오전 8:06:35 : ₩ 34,372,544.4 ₩ 1,404,599.3 ₩ 284.67
'가상화폐가격' 카테고리의 다른 글
| 2021-01-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
|---|---|
| 2021-01-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
| 2021-01-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.28 |
| 2021-01-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.28 |
| 2021-01-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.28 |
Rss Feed