336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-29 오전 8:07:46 : ₩ 36,831,685.7 ₩ 1,484,396.4 ₩ 293.93
1 m 2021-01-29 오전 8:08:47 : ₩ 36,845,360.2 ₩ 1,483,755.3 ₩ 293.39
1 m 2021-01-29 오전 8:09:47 : ₩ 36,870,674.8 ₩ 1,485,431.2 ₩ 293.98
1 m 2021-01-29 오전 8:10:48 : ₩ 36,905,379.1 ₩ 1,487,813.6 ₩ 294.00
1 m 2021-01-29 오전 8:11:49 : ₩ 36,948,839.2 ₩ 1,488,343.9 ₩ 294.03
1 m 2021-01-29 오전 8:12:49 : ₩ 36,986,944.6 ₩ 1,487,961.8 ₩ 294.69
1 m 2021-01-29 오전 8:13:50 : ₩ 36,970,426.4 ₩ 1,487,947.1 ₩ 294.17
1 m 2021-01-29 오전 8:14:50 : ₩ 36,981,964.8 ₩ 1,488,517.6 ₩ 294.70
1 m 2021-01-29 오전 8:15:51 : ₩ 36,994,609.4 ₩ 1,488,698.9 ₩ 294.71
1 m 2021-01-29 오전 8:16:51 : ₩ 37,052,330.6 ₩ 1,488,782.0 ₩ 294.83
1 m 2021-01-29 오전 8:17:52 : ₩ 37,110,500.6 ₩ 1,491,485.9 ₩ 295.71
1 m 2021-01-29 오전 8:18:52 : ₩ 37,136,906.1 ₩ 1,492,475.3 ₩ 295.89
1 m 2021-01-29 오전 8:19:53 : ₩ 37,140,985.6 ₩ 1,491,997.4 ₩ 295.99
1 m 2021-01-29 오전 8:20:53 : ₩ 37,107,055.1 ₩ 1,491,295.9 ₩ 295.65
1 m 2021-01-29 오전 8:21:54 : ₩ 37,075,560.7 ₩ 1,490,828.1 ₩ 295.38
1 m 2021-01-29 오전 8:22:54 : ₩ 37,070,487.2 ₩ 1,491,406.1 ₩ 295.95
1 m 2021-01-29 오전 8:23:55 : ₩ 37,086,056.0 ₩ 1,490,363.6 ₩ 296.01
1 m 2021-01-29 오전 8:24:55 : ₩ 37,084,337.8 ₩ 1,492,375.5 ₩ 296.70
1 m 2021-01-29 오전 8:25:56 : ₩ 37,087,123.2 ₩ 1,490,864.9 ₩ 296.85
1 m 2021-01-29 오전 8:26:56 : ₩ 37,078,445.6 ₩ 1,490,253.6 ₩ 296.23
1 m 2021-01-29 오전 8:27:57 : ₩ 37,062,680.0 ₩ 1,489,601.9 ₩ 296.14
1 m 2021-01-29 오전 8:28:57 : ₩ 36,989,489.7 ₩ 1,487,578.3 ₩ 296.11
1 m 2021-01-29 오전 8:29:58 : ₩ 36,960,409.9 ₩ 1,486,223.5 ₩ 295.90
1 m 2021-01-29 오전 8:30:58 : ₩ 36,902,540.9 ₩ 1,483,376.0 ₩ 294.42
1 m 2021-01-29 오전 8:31:59 : ₩ 36,895,022.5 ₩ 1,482,346.7 ₩ 295.19
1 m 2021-01-29 오전 8:32:59 : ₩ 36,820,490.3 ₩ 1,480,069.2 ₩ 294.26
1 m 2021-01-29 오전 8:34:00 : ₩ 36,785,761.9 ₩ 1,478,424.9 ₩ 294.13
1 m 2021-01-29 오전 8:35:00 : ₩ 36,755,121.6 ₩ 1,476,498.2 ₩ 293.79
1 m 2021-01-29 오전 8:36:01 : ₩ 36,768,051.1 ₩ 1,478,479.0 ₩ 293.19
1 m 2021-01-29 오전 8:37:02 : ₩ 36,778,959.2 ₩ 1,477,789.5 ₩ 293.09
1 m 2021-01-29 오전 8:38:02 : ₩ 36,801,890.8 ₩ 1,476,719.8 ₩ 293.80
1 m 2021-01-29 오전 8:39:03 : ₩ 36,817,790.3 ₩ 1,477,969.0 ₩ 293.17
1 m 2021-01-29 오전 8:40:03 : ₩ 36,822,743.8 ₩ 1,478,124.9 ₩ 294.51
1 m 2021-01-29 오전 8:41:04 : ₩ 36,789,511.7 ₩ 1,478,232.6 ₩ 293.97
1 m 2021-01-29 오전 8:42:05 : ₩ 36,788,727.3 ₩ 1,476,557.0 ₩ 293.92
1 m 2021-01-29 오전 8:43:06 : ₩ 36,714,962.6 ₩ 1,472,140.8 ₩ 293.65
1 m 2021-01-29 오전 8:44:06 : ₩ 36,681,200.5 ₩ 1,473,040.2 ₩ 293.02
1 m 2021-01-29 오전 8:45:07 : ₩ 36,691,065.9 ₩ 1,472,445.9 ₩ 292.87
1 m 2021-01-29 오전 8:46:07 : ₩ 36,758,284.9 ₩ 1,471,292.6 ₩ 292.89
1 m 2021-01-29 오전 8:47:08 : ₩ 36,760,381.6 ₩ 1,471,674.4 ₩ 292.15
1 m 2021-01-29 오전 8:48:09 : ₩ 36,761,979.2 ₩ 1,471,502.3 ₩ 292.72
1 m 2021-01-29 오전 8:49:09 : ₩ 36,741,123.8 ₩ 1,470,740.1 ₩ 291.94
1 m 2021-01-29 오전 8:50:10 : ₩ 36,715,712.8 ₩ 1,467,976.0 ₩ 291.79
1 m 2021-01-29 오전 8:51:10 : ₩ 36,646,589.0 ₩ 1,466,435.8 ₩ 291.83
1 m 2021-01-29 오전 8:52:11 : ₩ 36,563,217.3 ₩ 1,464,760.5 ₩ 290.98
1 m 2021-01-29 오전 8:53:11 : ₩ 36,472,782.6 ₩ 1,462,144.7 ₩ 291.08
1 m 2021-01-29 오전 8:54:12 : ₩ 36,450,408.9 ₩ 1,462,504.1 ₩ 291.56
1 m 2021-01-29 오전 8:55:13 : ₩ 36,479,996.8 ₩ 1,463,277.6 ₩ 291.00
1 m 2021-01-29 오전 8:56:13 : ₩ 36,479,892.0 ₩ 1,464,373.9 ₩ 290.92
1 m 2021-01-29 오전 8:57:14 : ₩ 36,474,498.6 ₩ 1,465,668.9 ₩ 290.40
1 m 2021-01-29 오전 8:58:14 : ₩ 36,524,325.8 ₩ 1,467,406.8 ₩ 290.73
1 m 2021-01-29 오전 8:59:15 : ₩ 36,587,954.3 ₩ 1,466,116.0 ₩ 291.35
1 m 2021-01-29 오전 9:00:16 : ₩ 36,619,310.0 ₩ 1,463,786.7 ₩ 290.84
1 m 2021-01-29 오전 9:01:16 : ₩ 36,664,314.9 ₩ 1,463,347.0 ₩ 290.99
1 m 2021-01-29 오전 9:02:17 : ₩ 36,730,839.4 ₩ 1,465,071.3 ₩ 291.65
1 m 2021-01-29 오전 9:03:17 : ₩ 36,869,232.7 ₩ 1,472,813.7 ₩ 292.81
1 m 2021-01-29 오전 9:04:18 : ₩ 36,946,205.9 ₩ 1,476,430.2 ₩ 293.51
1 m 2021-01-29 오전 9:05:19 : ₩ 37,041,489.5 ₩ 1,476,158.7 ₩ 293.66
1 m 2021-01-29 오전 9:06:19 : ₩ 37,176,855.6 ₩ 1,478,799.3 ₩ 293.70
1 m 2021-01-29 오전 9:07:20 : ₩ 37,160,611.1 ₩ 1,477,489.8 ₩ 293.97
1 m 2021-01-29 오전 9:08:20 : ₩ 37,192,507.9 ₩ 1,475,801.4 ₩ 295.41
1 m 2021-01-29 오전 9:09:21 : ₩ 37,200,703.3 ₩ 1,476,629.8 ₩ 295.84
1 m 2021-01-29 오전 9:10:21 : ₩ 37,194,838.9 ₩ 1,472,254.2 ₩ 294.98
1 m 2021-01-29 오전 9:11:22 : ₩ 37,179,708.1 ₩ 1,473,122.8 ₩ 295.04
1 m 2021-01-29 오전 9:12:23 : ₩ 37,146,010.2 ₩ 1,472,797.5 ₩ 294.82
1 m 2021-01-29 오전 9:13:23 : ₩ 37,168,109.8 ₩ 1,471,790.5 ₩ 294.06
1 m 2021-01-29 오전 9:14:24 : ₩ 37,177,302.5 ₩ 1,471,081.3 ₩ 294.49
1 m 2021-01-29 오전 9:15:24 : ₩ 37,205,934.0 ₩ 1,471,015.2 ₩ 294.95
1 m 2021-01-29 오전 9:16:25 : ₩ 37,330,389.9 ₩ 1,471,988.3 ₩ 294.55
1 m 2021-01-29 오전 9:17:25 : ₩ 37,409,163.5 ₩ 1,474,659.2 ₩ 295.02
1 m 2021-01-29 오전 9:18:26 : ₩ 37,393,811.2 ₩ 1,475,665.4 ₩ 294.91
1 m 2021-01-29 오전 9:19:26 : ₩ 37,411,575.6 ₩ 1,477,246.3 ₩ 295.06
1 m 2021-01-29 오전 9:20:27 : ₩ 37,343,858.7 ₩ 1,478,537.7 ₩ 295.11
1 m 2021-01-29 오전 9:21:27 : ₩ 37,299,206.7 ₩ 1,479,051.0 ₩ 295.14
1 m 2021-01-29 오전 9:22:28 : ₩ 37,294,601.6 ₩ 1,483,146.1 ₩ 295.39
1 m 2021-01-29 오전 9:23:28 : ₩ 37,289,830.5 ₩ 1,487,700.1 ₩ 295.99
1 m 2021-01-29 오전 9:24:29 : ₩ 37,308,156.3 ₩ 1,491,461.8 ₩ 296.81
1 m 2021-01-29 오전 9:25:29 : ₩ 37,338,107.1 ₩ 1,495,347.0 ₩ 296.08
1 m 2021-01-29 오전 9:26:30 : ₩ 37,375,694.0 ₩ 1,498,462.8 ₩ 296.63
1 m 2021-01-29 오전 9:27:30 : ₩ 37,332,926.3 ₩ 1,495,836.2 ₩ 296.41
1 m 2021-01-29 오전 9:28:31 : ₩ 37,297,063.9 ₩ 1,492,756.1 ₩ 296.04
1 m 2021-01-29 오전 9:29:31 : ₩ 37,343,166.3 ₩ 1,495,405.8 ₩ 296.74
1 m 2021-01-29 오전 9:30:32 : ₩ 37,458,174.1 ₩ 1,496,868.0 ₩ 296.10
1 m 2021-01-29 오전 9:31:33 : ₩ 37,456,256.2 ₩ 1,499,094.0 ₩ 296.62
1 m 2021-01-29 오전 9:32:33 : ₩ 37,498,610.6 ₩ 1,502,613.2 ₩ 295.93
1 m 2021-01-29 오전 9:33:34 : ₩ 37,577,345.3 ₩ 1,505,105.9 ₩ 296.53
1 m 2021-01-29 오전 9:34:34 : ₩ 37,503,500.7 ₩ 1,502,799.2 ₩ 296.02
1 m 2021-01-29 오전 9:35:35 : ₩ 37,479,423.0 ₩ 1,501,590.5 ₩ 296.68
1 m 2021-01-29 오전 9:36:35 : ₩ 37,345,507.3 ₩ 1,496,201.7 ₩ 296.65
1 m 2021-01-29 오전 9:37:36 : ₩ 37,330,671.3 ₩ 1,498,081.1 ₩ 295.97
1 m 2021-01-29 오전 9:38:36 : ₩ 37,331,884.8 ₩ 1,498,644.9 ₩ 296.05
1 m 2021-01-29 오전 9:39:37 : ₩ 37,305,442.9 ₩ 1,497,594.8 ₩ 296.67
1 m 2021-01-29 오전 9:40:39 : ₩ 37,258,700.7 ₩ 1,495,293.2 ₩ 296.55
1 m 2021-01-29 오전 9:41:39 : ₩ 37,249,660.9 ₩ 1,498,114.0 ₩ 296.71
1 m 2021-01-29 오전 9:42:40 : ₩ 37,242,837.6 ₩ 1,497,274.5 ₩ 296.35
1 m 2021-01-29 오전 9:43:40 : ₩ 37,196,649.3 ₩ 1,496,720.7 ₩ 296.93
1 m 2021-01-29 오전 9:44:41 : ₩ 37,067,522.6 ₩ 1,492,597.8 ₩ 296.08
1 m 2021-01-29 오전 9:45:41 : ₩ 37,081,161.7 ₩ 1,492,044.4 ₩ 295.88
1 m 2021-01-29 오전 9:46:42 : ₩ 37,108,169.2 ₩ 1,489,842.4 ₩ 295.78
1 m 2021-01-29 오전 9:47:42 : ₩ 37,245,524.4 ₩ 1,494,374.9 ₩ 295.20
1 m 2021-01-29 오전 9:48:43 : ₩ 37,255,796.8 ₩ 1,495,184.5 ₩ 295.95
1 m 2021-01-29 오전 9:49:43 : ₩ 37,190,286.7 ₩ 1,493,809.1 ₩ 295.63
1 m 2021-01-29 오전 9:50:44 : ₩ 37,251,771.5 ₩ 1,493,810.3 ₩ 295.94
1 m 2021-01-29 오전 9:51:45 : ₩ 37,295,181.6 ₩ 1,494,143.9 ₩ 296.76
1 m 2021-01-29 오전 9:52:45 : ₩ 37,298,054.4 ₩ 1,494,620.0 ₩ 296.94
1 m 2021-01-29 오전 9:53:47 : ₩ 37,308,607.2 ₩ 1,495,589.7 ₩ 296.87
1 m 2021-01-29 오전 9:54:48 : ₩ 37,364,345.6 ₩ 1,496,127.3 ₩ 297.68
1 m 2021-01-29 오전 9:55:48 : ₩ 37,380,042.9 ₩ 1,498,445.7 ₩ 297.70
1 m 2021-01-29 오전 9:56:49 : ₩ 37,459,774.5 ₩ 1,502,300.6 ₩ 297.78
1 m 2021-01-29 오전 9:57:49 : ₩ 37,426,912.1 ₩ 1,501,462.8 ₩ 297.20
1 m 2021-01-29 오전 9:58:50 : ₩ 37,402,902.1 ₩ 1,497,521.4 ₩ 297.72
1 m 2021-01-29 오전 9:59:50 : ₩ 37,446,248.9 ₩ 1,499,934.9 ₩ 297.75
1 m 2021-01-29 오전 10:00:51 : ₩ 37,468,520.5 ₩ 1,500,460.2 ₩ 297.85
1 m 2021-01-29 오전 10:01:51 : ₩ 37,489,591.0 ₩ 1,500,986.1 ₩ 297.32
1 m 2021-01-29 오전 10:02:52 : ₩ 37,549,571.1 ₩ 1,502,867.8 ₩ 298.02
1 m 2021-01-29 오전 10:03:52 : ₩ 37,552,549.5 ₩ 1,502,363.8 ₩ 297.52
1 m 2021-01-29 오전 10:04:53 : ₩ 37,434,618.2 ₩ 1,499,818.3 ₩ 297.22
1 m 2021-01-29 오전 10:05:54 : ₩ 37,346,453.3 ₩ 1,493,164.4 ₩ 297.12
1 m 2021-01-29 오전 10:06:54 : ₩ 37,452,959.5 ₩ 1,497,903.1 ₩ 298.02
1 m 2021-01-29 오전 10:07:55 : ₩ 37,458,337.1 ₩ 1,498,324.4 ₩ 297.98
1 m 2021-01-29 오전 10:08:55 : ₩ 37,461,070.4 ₩ 1,498,138.8 ₩ 297.41
1 m 2021-01-29 오전 10:09:56 : ₩ 37,419,994.8 ₩ 1,497,633.0 ₩ 297.38
1 m 2021-01-29 오전 10:10:56 : ₩ 37,386,670.1 ₩ 1,496,652.4 ₩ 297.87
1 m 2021-01-29 오전 10:11:57 : ₩ 37,379,992.6 ₩ 1,495,325.9 ₩ 297.08
1 m 2021-01-29 오전 10:12:58 : ₩ 37,387,923.1 ₩ 1,495,168.8 ₩ 297.79
1 m 2021-01-29 오전 10:13:58 : ₩ 37,411,185.2 ₩ 1,494,255.4 ₩ 297.24
1 m 2021-01-29 오전 10:14:59 : ₩ 37,443,058.0 ₩ 1,495,049.7 ₩ 297.72
1 m 2021-01-29 오전 10:15:59 : ₩ 37,398,573.2 ₩ 1,494,436.2 ₩ 297.22
1 m 2021-01-29 오전 10:17:02 : ₩ 37,338,889.4 ₩ 1,493,594.8 ₩ 297.61
1 m 2021-01-29 오전 10:18:03 : ₩ 37,318,842.0 ₩ 1,492,765.6 ₩ 297.03
1 m 2021-01-29 오전 10:19:03 : ₩ 37,306,560.7 ₩ 1,491,783.8 ₩ 297.06
1 m 2021-01-29 오전 10:20:04 : ₩ 37,299,806.8 ₩ 1,490,448.7 ₩ 297.04
1 m 2021-01-29 오전 10:21:04 : ₩ 37,249,119.4 ₩ 1,488,780.3 ₩ 296.79
1 m 2021-01-29 오전 10:22:06 : ₩ 37,279,640.1 ₩ 1,489,432.3 ₩ 296.88
1 m 2021-01-29 오전 10:23:07 : ₩ 37,318,451.4 ₩ 1,490,713.1 ₩ 296.96
1 m 2021-01-29 오전 10:24:07 : ₩ 37,323,221.8 ₩ 1,492,183.9 ₩ 296.93
1 m 2021-01-29 오전 10:25:08 : ₩ 37,328,524.4 ₩ 1,491,825.9 ₩ 296.98
1 m 2021-01-29 오전 10:26:08 : ₩ 37,303,064.2 ₩ 1,490,518.5 ₩ 296.28
1 m 2021-01-29 오전 10:27:09 : ₩ 37,284,065.1 ₩ 1,488,144.0 ₩ 295.88
1 m 2021-01-29 오전 10:28:09 : ₩ 37,271,045.3 ₩ 1,487,941.9 ₩ 295.44
1 m 2021-01-29 오전 10:29:10 : ₩ 37,274,101.0 ₩ 1,486,761.8 ₩ 295.89
1 m 2021-01-29 오전 10:30:11 : ₩ 37,260,422.9 ₩ 1,486,447.2 ₩ 295.34
1 m 2021-01-29 오전 10:31:11 : ₩ 37,267,191.7 ₩ 1,485,772.4 ₩ 295.30
1 m 2021-01-29 오전 10:32:12 : ₩ 37,284,633.5 ₩ 1,486,565.7 ₩ 295.82
1 m 2021-01-29 오전 10:33:12 : ₩ 37,268,792.4 ₩ 1,485,188.1 ₩ 295.78
1 m 2021-01-29 오전 10:34:13 : ₩ 37,272,655.9 ₩ 1,481,035.3 ₩ 295.35
1 m 2021-01-29 오전 10:35:14 : ₩ 37,254,802.8 ₩ 1,482,769.4 ₩ 294.23
1 m 2021-01-29 오전 10:36:14 : ₩ 37,249,362.5 ₩ 1,480,452.8 ₩ 294.73
1 m 2021-01-29 오전 10:37:15 : ₩ 37,234,831.1 ₩ 1,480,595.7 ₩ 294.30
1 m 2021-01-29 오전 10:38:15 : ₩ 37,153,383.8 ₩ 1,479,499.7 ₩ 294.32
1 m 2021-01-29 오전 10:39:16 : ₩ 37,167,899.7 ₩ 1,476,871.0 ₩ 294.79
1 m 2021-01-29 오전 10:40:16 : ₩ 37,192,537.2 ₩ 1,480,830.8 ₩ 294.93
1 m 2021-01-29 오전 10:41:17 : ₩ 37,246,858.5 ₩ 1,483,890.7 ₩ 294.34
1 m 2021-01-29 오전 10:42:18 : ₩ 37,359,964.8 ₩ 1,485,287.2 ₩ 294.34
1 m 2021-01-29 오전 10:43:19 : ₩ 37,387,954.4 ₩ 1,484,282.7 ₩ 295.00
1 m 2021-01-29 오전 10:44:19 : ₩ 37,382,148.5 ₩ 1,482,431.1 ₩ 294.86
1 m 2021-01-29 오전 10:45:20 : ₩ 37,292,511.3 ₩ 1,481,333.6 ₩ 294.79
1 m 2021-01-29 오전 10:46:21 : ₩ 37,330,646.7 ₩ 1,483,105.7 ₩ 295.53
1 m 2021-01-29 오전 10:47:21 : ₩ 37,371,367.6 ₩ 1,483,237.0 ₩ 294.99
1 m 2021-01-29 오전 10:48:22 : ₩ 37,375,939.3 ₩ 1,483,885.8 ₩ 294.99
1 m 2021-01-29 오전 10:49:22 : ₩ 37,381,761.4 ₩ 1,483,877.4 ₩ 295.10
1 m 2021-01-29 오전 10:50:23 : ₩ 37,373,672.6 ₩ 1,482,867.1 ₩ 294.85
1 m 2021-01-29 오전 10:51:24 : ₩ 37,365,907.4 ₩ 1,482,025.9 ₩ 294.97
1 m 2021-01-29 오전 10:52:24 : ₩ 37,346,696.8 ₩ 1,480,610.8 ₩ 294.99
1 m 2021-01-29 오전 10:53:25 : ₩ 37,345,528.2 ₩ 1,481,518.5 ₩ 294.99
1 m 2021-01-29 오전 10:54:25 : ₩ 37,288,719.3 ₩ 1,479,809.2 ₩ 294.36
1 m 2021-01-29 오전 10:55:27 : ₩ 37,290,515.0 ₩ 1,481,156.0 ₩ 294.82
1 m 2021-01-29 오전 10:56:28 : ₩ 37,340,339.8 ₩ 1,480,739.1 ₩ 295.02
1 m 2021-01-29 오전 10:57:29 : ₩ 37,333,780.4 ₩ 1,482,147.2 ₩ 294.93
1 m 2021-01-29 오전 10:58:29 : ₩ 37,321,945.9 ₩ 1,480,660.7 ₩ 294.39
1 m 2021-01-29 오전 10:59:30 : ₩ 37,332,189.2 ₩ 1,481,604.2 ₩ 294.37
1 m 2021-01-29 오전 11:00:30 : ₩ 37,309,529.0 ₩ 1,480,589.4 ₩ 294.72
1 m 2021-01-29 오전 11:01:31 : ₩ 37,340,066.6 ₩ 1,480,856.7 ₩ 294.69
1 m 2021-01-29 오전 11:02:32 : ₩ 37,378,591.5 ₩ 1,481,277.4 ₩ 294.79
1 m 2021-01-29 오전 11:03:32 : ₩ 37,370,038.5 ₩ 1,480,177.5 ₩ 294.21
1 m 2021-01-29 오전 11:04:33 : ₩ 37,362,011.2 ₩ 1,479,515.8 ₩ 294.06
1 m 2021-01-29 오전 11:05:33 : ₩ 37,330,442.4 ₩ 1,476,424.8 ₩ 293.94
1 m 2021-01-29 오전 11:06:34 : ₩ 37,289,957.9 ₩ 1,475,198.9 ₩ 294.60
1 m 2021-01-29 오전 11:07:34 : ₩ 37,322,619.9 ₩ 1,478,110.3 ₩ 294.41
1 m 2021-01-29 오전 11:08:35 : ₩ 37,342,263.7 ₩ 1,479,585.7 ₩ 295.04
1 m 2021-01-29 오전 11:09:35 : ₩ 37,328,321.2 ₩ 1,478,800.3 ₩ 294.40
1 m 2021-01-29 오전 11:10:36 : ₩ 37,321,184.2 ₩ 1,479,159.8 ₩ 294.51
1 m 2021-01-29 오전 11:11:37 : ₩ 37,356,069.1 ₩ 1,479,121.7 ₩ 295.10
1 m 2021-01-29 오전 11:12:37 : ₩ 37,376,187.1 ₩ 1,480,672.7 ₩ 294.49
1 m 2021-01-29 오전 11:13:38 : ₩ 37,376,864.6 ₩ 1,480,378.0 ₩ 294.78
1 m 2021-01-29 오전 11:14:38 : ₩ 37,375,024.1 ₩ 1,480,652.6 ₩ 294.92
1 m 2021-01-29 오전 11:15:39 : ₩ 37,391,440.6 ₩ 1,481,637.1 ₩ 294.98
1 m 2021-01-29 오전 11:16:39 : ₩ 37,397,694.7 ₩ 1,480,838.6 ₩ 295.59
1 m 2021-01-29 오전 11:17:40 : ₩ 37,402,333.6 ₩ 1,480,032.8 ₩ 294.94
1 m 2021-01-29 오전 11:18:41 : ₩ 37,412,544.6 ₩ 1,480,139.1 ₩ 295.54
1 m 2021-01-29 오전 11:19:41 : ₩ 37,414,123.9 ₩ 1,478,555.2 ₩ 294.95
1 m 2021-01-29 오전 11:20:42 : ₩ 37,429,040.7 ₩ 1,477,768.6 ₩ 294.63
1 m 2021-01-29 오전 11:21:42 : ₩ 37,438,483.0 ₩ 1,478,159.8 ₩ 294.85
1 m 2021-01-29 오전 11:22:43 : ₩ 37,467,473.0 ₩ 1,479,786.7 ₩ 294.95
1 m 2021-01-29 오전 11:23:43 : ₩ 37,501,380.7 ₩ 1,481,624.4 ₩ 294.80
1 m 2021-01-29 오전 11:24:44 : ₩ 37,551,463.4 ₩ 1,485,209.5 ₩ 294.84
1 m 2021-01-29 오전 11:25:44 : ₩ 37,569,113.3 ₩ 1,485,532.9 ₩ 295.39
1 m 2021-01-29 오전 11:26:45 : ₩ 37,592,081.6 ₩ 1,488,218.4 ₩ 295.04
1 m 2021-01-29 오전 11:27:46 : ₩ 37,610,756.6 ₩ 1,488,662.4 ₩ 295.07
1 m 2021-01-29 오전 11:28:46 : ₩ 37,650,428.2 ₩ 1,489,352.9 ₩ 294.95
1 m 2021-01-29 오전 11:29:48 : ₩ 37,646,703.6 ₩ 1,487,203.1 ₩ 294.93
1 m 2021-01-29 오전 11:30:48 : ₩ 37,542,187.0 ₩ 1,484,567.2 ₩ 295.02
1 m 2021-01-29 오전 11:31:49 : ₩ 37,494,673.2 ₩ 1,483,401.5 ₩ 294.36
1 m 2021-01-29 오전 11:32:49 : ₩ 37,445,547.6 ₩ 1,481,638.7 ₩ 294.82
1 m 2021-01-29 오전 11:33:50 : ₩ 37,425,192.3 ₩ 1,479,331.8 ₩ 294.14
1 m 2021-01-29 오전 11:34:51 : ₩ 37,389,594.3 ₩ 1,478,828.5 ₩ 294.59
1 m 2021-01-29 오전 11:35:52 : ₩ 37,349,445.0 ₩ 1,478,671.6 ₩ 294.09
1 m 2021-01-29 오전 11:36:52 : ₩ 37,366,046.2 ₩ 1,479,753.4 ₩ 294.05
1 m 2021-01-29 오전 11:37:53 : ₩ 37,410,973.2 ₩ 1,481,438.2 ₩ 294.82
1 m 2021-01-29 오전 11:38:54 : ₩ 37,327,689.2 ₩ 1,480,299.4 ₩ 294.78
1 m 2021-01-29 오전 11:39:54 : ₩ 37,323,966.2 ₩ 1,479,790.6 ₩ 294.23
1 m 2021-01-29 오전 11:40:55 : ₩ 37,326,489.2 ₩ 1,478,563.7 ₩ 294.71
1 m 2021-01-29 오전 11:41:55 : ₩ 37,318,977.6 ₩ 1,478,045.2 ₩ 294.18
1 m 2021-01-29 오전 11:42:56 : ₩ 37,331,331.0 ₩ 1,478,529.9 ₩ 294.83
1 m 2021-01-29 오전 11:43:56 : ₩ 37,346,462.7 ₩ 1,478,653.0 ₩ 294.48
1 m 2021-01-29 오전 11:44:57 : ₩ 37,341,270.8 ₩ 1,478,814.4 ₩ 295.10
1 m 2021-01-29 오전 11:45:58 : ₩ 37,368,173.6 ₩ 1,479,212.8 ₩ 295.74
1 m 2021-01-29 오전 11:46:58 : ₩ 37,408,595.3 ₩ 1,480,309.9 ₩ 295.19
1 m 2021-01-29 오전 11:47:59 : ₩ 37,389,622.2 ₩ 1,480,802.0 ₩ 295.07
1 m 2021-01-29 오전 11:48:59 : ₩ 37,411,979.8 ₩ 1,481,455.1 ₩ 295.01
1 m 2021-01-29 오전 11:50:00 : ₩ 37,421,882.3 ₩ 1,481,024.2 ₩ 295.01
1 m 2021-01-29 오전 11:51:01 : ₩ 37,449,835.5 ₩ 1,481,690.5 ₩ 295.07
1 m 2021-01-29 오전 11:52:01 : ₩ 37,447,371.4 ₩ 1,480,718.6 ₩ 295.02
1 m 2021-01-29 오전 11:53:02 : ₩ 37,445,430.7 ₩ 1,480,785.2 ₩ 295.38
1 m 2021-01-29 오전 11:54:02 : ₩ 37,414,887.7 ₩ 1,479,361.7 ₩ 294.92
1 m 2021-01-29 오전 11:55:03 : ₩ 37,427,581.2 ₩ 1,479,269.3 ₩ 294.93
1 m 2021-01-29 오전 11:56:04 : ₩ 37,467,139.9 ₩ 1,481,540.3 ₩ 294.93
1 m 2021-01-29 오전 11:57:08 : ₩ 37,468,156.1 ₩ 1,480,692.6 ₩ 294.92
1 m 2021-01-29 오전 11:58:08 : ₩ 37,453,536.4 ₩ 1,478,316.9 ₩ 294.68
1 m 2021-01-29 오전 11:59:09 : ₩ 37,486,236.9 ₩ 1,480,353.4 ₩ 294.75
1 m 2021-01-29 오후 12:00:09 : ₩ 37,519,023.2 ₩ 1,481,564.0 ₩ 295.03
1 m 2021-01-29 오후 12:01:10 : ₩ 37,552,747.9 ₩ 1,481,650.2 ₩ 295.03
1 m 2021-01-29 오후 12:02:12 : ₩ 37,619,414.8 ₩ 1,483,644.1 ₩ 294.94
1 m 2021-01-29 오후 12:03:14 : ₩ 37,643,082.4 ₩ 1,485,014.5 ₩ 295.08
1 m 2021-01-29 오후 12:04:15 : ₩ 37,639,326.0 ₩ 1,483,462.2 ₩ 295.67
1 m 2021-01-29 오후 12:05:15 : ₩ 37,622,723.7 ₩ 1,484,333.0 ₩ 294.99
1 m 2021-01-29 오후 12:06:16 : ₩ 37,524,088.6 ₩ 1,480,920.4 ₩ 294.84
1 m 2021-01-29 오후 12:07:16 : ₩ 37,469,213.0 ₩ 1,480,482.5 ₩ 294.24
1 m 2021-01-29 오후 12:08:17 : ₩ 37,447,508.5 ₩ 1,479,403.9 ₩ 294.76
1 m 2021-01-29 오후 12:09:18 : ₩ 37,450,300.9 ₩ 1,479,116.8 ₩ 294.03
1 m 2021-01-29 오후 12:10:18 : ₩ 37,504,349.9 ₩ 1,481,056.9 ₩ 293.99
1 m 2021-01-29 오후 12:11:19 : ₩ 37,514,846.2 ₩ 1,481,237.1 ₩ 294.01
1 m 2021-01-29 오후 12:12:19 : ₩ 37,547,392.9 ₩ 1,481,135.4 ₩ 294.52
1 m 2021-01-29 오후 12:13:20 : ₩ 37,573,431.6 ₩ 1,482,618.1 ₩ 294.70
1 m 2021-01-29 오후 12:14:20 : ₩ 37,590,972.0 ₩ 1,482,837.0 ₩ 294.89
1 m 2021-01-29 오후 12:15:21 : ₩ 37,547,587.0 ₩ 1,480,594.5 ₩ 294.69
1 m 2021-01-29 오후 12:16:21 : ₩ 37,586,033.9 ₩ 1,481,574.8 ₩ 294.76
1 m 2021-01-29 오후 12:17:22 : ₩ 37,645,193.3 ₩ 1,481,393.7 ₩ 295.06
1 m 2021-01-29 오후 12:18:23 : ₩ 37,651,164.4 ₩ 1,480,527.5 ₩ 294.87
1 m 2021-01-29 오후 12:19:23 : ₩ 37,650,466.2 ₩ 1,479,806.1 ₩ 294.14
1 m 2021-01-29 오후 12:20:24 : ₩ 37,613,969.1 ₩ 1,479,367.7 ₩ 293.94
1 m 2021-01-29 오후 12:21:24 : ₩ 37,673,295.3 ₩ 1,477,917.3 ₩ 293.76
1 m 2021-01-29 오후 12:22:25 : ₩ 37,678,345.8 ₩ 1,476,653.9 ₩ 293.51
1 m 2021-01-29 오후 12:23:25 : ₩ 37,680,921.3 ₩ 1,476,181.6 ₩ 292.82
1 m 2021-01-29 오후 12:24:26 : ₩ 37,713,148.8 ₩ 1,477,394.3 ₩ 293.79
1 m 2021-01-29 오후 12:25:26 : ₩ 37,699,264.2 ₩ 1,477,695.8 ₩ 293.88
1 m 2021-01-29 오후 12:26:27 : ₩ 37,708,077.3 ₩ 1,477,180.5 ₩ 294.42
1 m 2021-01-29 오후 12:27:27 : ₩ 37,713,299.4 ₩ 1,478,100.9 ₩ 294.40
1 m 2021-01-29 오후 12:28:28 : ₩ 37,720,803.5 ₩ 1,479,553.2 ₩ 293.79
1 m 2021-01-29 오후 12:29:28 : ₩ 37,712,612.5 ₩ 1,478,065.4 ₩ 293.72
1 m 2021-01-29 오후 12:30:29 : ₩ 37,667,582.0 ₩ 1,476,258.4 ₩ 292.70
1 m 2021-01-29 오후 12:31:29 : ₩ 37,683,906.5 ₩ 1,477,461.3 ₩ 293.05
1 m 2021-01-29 오후 12:32:30 : ₩ 37,664,602.5 ₩ 1,477,979.2 ₩ 292.96
1 m 2021-01-29 오후 12:33:30 : ₩ 37,604,771.4 ₩ 1,477,320.5 ₩ 292.94
1 m 2021-01-29 오후 12:34:31 : ₩ 37,572,929.1 ₩ 1,476,467.0 ₩ 292.15
1 m 2021-01-29 오후 12:35:32 : ₩ 37,552,324.0 ₩ 1,475,800.6 ₩ 292.12
1 m 2021-01-29 오후 12:36:32 : ₩ 37,520,439.2 ₩ 1,475,355.5 ₩ 292.83
1 m 2021-01-29 오후 12:37:33 : ₩ 37,534,226.6 ₩ 1,475,115.7 ₩ 292.87
1 m 2021-01-29 오후 12:38:34 : ₩ 37,489,768.4 ₩ 1,465,808.0 ₩ 292.04
1 m 2021-01-29 오후 12:39:34 : ₩ 37,474,841.7 ₩ 1,467,223.7 ₩ 292.72
1 m 2021-01-29 오후 12:40:35 : ₩ 37,378,952.9 ₩ 1,463,188.5 ₩ 292.09
1 m 2021-01-29 오후 12:41:35 : ₩ 37,363,578.7 ₩ 1,462,395.0 ₩ 292.11
1 m 2021-01-29 오후 12:42:36 : ₩ 37,282,452.5 ₩ 1,461,655.9 ₩ 291.97
1 m 2021-01-29 오후 12:43:36 : ₩ 37,302,123.7 ₩ 1,461,217.0 ₩ 291.93
1 m 2021-01-29 오후 12:44:37 : ₩ 37,274,617.2 ₩ 1,459,009.5 ₩ 291.21
1 m 2021-01-29 오후 12:45:37 : ₩ 37,261,649.3 ₩ 1,457,148.3 ₩ 291.79
1 m 2021-01-29 오후 12:46:38 : ₩ 37,138,426.0 ₩ 1,454,341.6 ₩ 291.02
1 m 2021-01-29 오후 12:47:39 : ₩ 37,088,568.4 ₩ 1,453,191.7 ₩ 290.35
1 m 2021-01-29 오후 12:48:39 : ₩ 37,072,994.8 ₩ 1,455,312.0 ₩ 290.42
1 m 2021-01-29 오후 12:49:40 : ₩ 37,072,748.5 ₩ 1,454,062.6 ₩ 290.93
1 m 2021-01-29 오후 12:50:40 : ₩ 37,073,705.1 ₩ 1,453,696.7 ₩ 290.72
1 m 2021-01-29 오후 12:51:41 : ₩ 37,118,107.4 ₩ 1,456,137.2 ₩ 290.91
1 m 2021-01-29 오후 12:52:41 : ₩ 37,142,086.6 ₩ 1,456,591.2 ₩ 291.24
1 m 2021-01-29 오후 12:53:42 : ₩ 37,191,623.0 ₩ 1,457,078.2 ₩ 291.21
1 m 2021-01-29 오후 12:54:42 : ₩ 37,165,188.0 ₩ 1,455,693.3 ₩ 291.76
1 m 2021-01-29 오후 12:55:43 : ₩ 37,190,588.0 ₩ 1,457,343.0 ₩ 291.94
1 m 2021-01-29 오후 12:56:43 : ₩ 37,176,950.3 ₩ 1,458,221.1 ₩ 291.16
1 m 2021-01-29 오후 12:57:44 : ₩ 37,196,856.1 ₩ 1,458,924.3 ₩ 291.20
1 m 2021-01-29 오후 12:58:44 : ₩ 37,255,652.7 ₩ 1,461,178.4 ₩ 292.02
1 m 2021-01-29 오후 12:59:45 : ₩ 37,228,377.0 ₩ 1,459,832.4 ₩ 291.43
1 m 2021-01-29 오후 1:00:46 : ₩ 37,260,525.6 ₩ 1,459,890.7 ₩ 291.62
1 m 2021-01-29 오후 1:01:46 : ₩ 37,320,954.9 ₩ 1,459,688.1 ₩ 291.88
1 m 2021-01-29 오후 1:02:47 : ₩ 37,400,494.3 ₩ 1,462,659.6 ₩ 291.41
1 m 2021-01-29 오후 1:03:47 : ₩ 37,349,450.2 ₩ 1,461,577.3 ₩ 292.50
1 m 2021-01-29 오후 1:04:48 : ₩ 37,314,337.1 ₩ 1,462,405.2 ₩ 291.90
1 m 2021-01-29 오후 1:05:48 : ₩ 37,229,937.3 ₩ 1,459,985.1 ₩ 291.79
1 m 2021-01-29 오후 1:06:49 : ₩ 37,073,184.5 ₩ 1,455,940.7 ₩ 290.89
1 m 2021-01-29 오후 1:07:49 : ₩ 36,984,051.6 ₩ 1,456,617.4 ₩ 291.14
1 m 2021-01-29 오후 1:08:50 : ₩ 36,983,502.1 ₩ 1,459,294.1 ₩ 291.42
1 m 2021-01-29 오후 1:09:51 : ₩ 36,904,387.6 ₩ 1,458,125.9 ₩ 291.80
1 m 2021-01-29 오후 1:10:51 : ₩ 36,756,218.1 ₩ 1,454,679.5 ₩ 291.01
1 m 2021-01-29 오후 1:11:52 : ₩ 36,654,925.7 ₩ 1,452,130.1 ₩ 290.74
1 m 2021-01-29 오후 1:12:52 : ₩ 36,658,796.9 ₩ 1,449,365.3 ₩ 290.19
1 m 2021-01-29 오후 1:13:53 : ₩ 36,711,106.1 ₩ 1,449,238.2 ₩ 290.74
1 m 2021-01-29 오후 1:14:53 : ₩ 36,714,502.2 ₩ 1,449,671.4 ₩ 290.64
1 m 2021-01-29 오후 1:15:54 : ₩ 36,708,286.5 ₩ 1,447,190.6 ₩ 289.91
1 m 2021-01-29 오후 1:16:54 : ₩ 36,672,283.6 ₩ 1,442,215.1 ₩ 290.34
1 m 2021-01-29 오후 1:17:55 : ₩ 36,692,462.5 ₩ 1,442,355.8 ₩ 289.62
1 m 2021-01-29 오후 1:18:56 : ₩ 36,714,787.9 ₩ 1,440,775.4 ₩ 289.29
1 m 2021-01-29 오후 1:19:56 : ₩ 36,642,496.0 ₩ 1,438,215.9 ₩ 288.63
1 m 2021-01-29 오후 1:20:57 : ₩ 36,500,823.0 ₩ 1,431,996.7 ₩ 287.67
1 m 2021-01-29 오후 1:21:57 : ₩ 36,440,034.4 ₩ 1,429,033.2 ₩ 287.97
1 m 2021-01-29 오후 1:22:58 : ₩ 36,462,262.8 ₩ 1,433,799.3 ₩ 287.48
1 m 2021-01-29 오후 1:23:58 : ₩ 36,561,959.7 ₩ 1,437,521.8 ₩ 288.17
1 m 2021-01-29 오후 1:24:59 : ₩ 36,697,063.4 ₩ 1,441,792.0 ₩ 289.86
1 m 2021-01-29 오후 1:26:02 : ₩ 36,698,759.6 ₩ 1,443,641.1 ₩ 290.01
1 m 2021-01-29 오후 1:27:02 : ₩ 36,623,360.8 ₩ 1,440,578.4 ₩ 289.42
1 m 2021-01-29 오후 1:28:03 : ₩ 36,610,281.3 ₩ 1,440,603.0 ₩ 290.02
1 m 2021-01-29 오후 1:29:03 : ₩ 36,552,545.3 ₩ 1,436,587.4 ₩ 289.00
1 m 2021-01-29 오후 1:30:04 : ₩ 36,536,463.9 ₩ 1,435,049.7 ₩ 288.94
1 m 2021-01-29 오후 1:31:07 : ₩ 36,430,754.5 ₩ 1,431,321.6 ₩ 288.21
1 m 2021-01-29 오후 1:32:07 : ₩ 36,349,063.9 ₩ 1,430,224.1 ₩ 288.35
1 m 2021-01-29 오후 1:33:08 : ₩ 36,265,972.4 ₩ 1,429,034.3 ₩ 289.01
1 m 2021-01-29 오후 1:34:08 : ₩ 36,296,493.4 ₩ 1,429,084.5 ₩ 289.66
1 m 2021-01-29 오후 1:35:09 : ₩ 36,445,143.9 ₩ 1,438,708.8 ₩ 289.47
1 m 2021-01-29 오후 1:36:09 : ₩ 36,529,042.4 ₩ 1,440,063.7 ₩ 289.62
1 m 2021-01-29 오후 1:37:10 : ₩ 36,478,690.8 ₩ 1,439,052.1 ₩ 290.66
1 m 2021-01-29 오후 1:38:11 : ₩ 36,441,425.8 ₩ 1,436,365.5 ₩ 290.08
1 m 2021-01-29 오후 1:39:11 : ₩ 36,442,250.0 ₩ 1,436,665.6 ₩ 290.02
1 m 2021-01-29 오후 1:40:12 : ₩ 36,326,783.7 ₩ 1,432,953.8 ₩ 290.55
1 m 2021-01-29 오후 1:41:12 : ₩ 36,387,375.5 ₩ 1,437,885.3 ₩ 290.14
1 m 2021-01-29 오후 1:42:13 : ₩ 36,358,456.5 ₩ 1,436,415.3 ₩ 290.05
1 m 2021-01-29 오후 1:43:13 : ₩ 36,400,212.4 ₩ 1,436,784.8 ₩ 290.99
1 m 2021-01-29 오후 1:44:15 : ₩ 36,410,712.4 ₩ 1,436,017.6 ₩ 291.02
1 m 2021-01-29 오후 1:45:15 : ₩ 36,455,126.7 ₩ 1,437,882.1 ₩ 293.67
1 m 2021-01-29 오후 1:46:16 : ₩ 36,522,300.9 ₩ 1,440,678.2 ₩ 294.22
1 m 2021-01-29 오후 1:47:17 : ₩ 36,535,716.4 ₩ 1,440,921.6 ₩ 294.92
1 m 2021-01-29 오후 1:48:17 : ₩ 36,505,745.5 ₩ 1,438,601.6 ₩ 294.57
1 m 2021-01-29 오후 1:49:18 : ₩ 36,482,793.3 ₩ 1,439,802.2 ₩ 294.82
1 m 2021-01-29 오후 1:50:19 : ₩ 36,435,360.7 ₩ 1,438,310.1 ₩ 298.01
1 m 2021-01-29 오후 1:51:19 : ₩ 36,444,971.2 ₩ 1,439,990.4 ₩ 297.64
1 m 2021-01-29 오후 1:52:20 : ₩ 36,458,676.9 ₩ 1,439,312.4 ₩ 298.11
1 m 2021-01-29 오후 1:53:20 : ₩ 36,459,069.7 ₩ 1,439,828.3 ₩ 299.64
1 m 2021-01-29 오후 1:54:21 : ₩ 36,477,367.9 ₩ 1,440,034.0 ₩ 301.14
1 m 2021-01-29 오후 1:55:22 : ₩ 36,450,234.8 ₩ 1,437,639.2 ₩ 301.70
1 m 2021-01-29 오후 1:56:22 : ₩ 36,425,531.3 ₩ 1,436,778.6 ₩ 301.53
1 m 2021-01-29 오후 1:57:24 : ₩ 36,399,087.8 ₩ 1,437,530.7 ₩ 302.53
1 m 2021-01-29 오후 1:58:25 : ₩ 36,376,236.0 ₩ 1,437,049.1 ₩ 305.38
1 m 2021-01-29 오후 1:59:25 : ₩ 36,332,495.5 ₩ 1,435,669.5 ₩ 305.26
1 m 2021-01-29 오후 2:00:28 : ₩ 36,290,775.5 ₩ 1,432,270.1 ₩ 305.00
1 m 2021-01-29 오후 2:01:28 : ₩ 36,267,112.1 ₩ 1,430,574.6 ₩ 305.30
1 m 2021-01-29 오후 2:02:29 : ₩ 36,319,523.5 ₩ 1,432,360.4 ₩ 308.63
1 m 2021-01-29 오후 2:03:29 : ₩ 36,381,912.0 ₩ 1,434,715.5 ₩ 312.09
1 m 2021-01-29 오후 2:04:30 : ₩ 36,330,723.7 ₩ 1,431,437.3 ₩ 311.68
1 m 2021-01-29 오후 2:05:31 : ₩ 36,269,054.8 ₩ 1,429,111.3 ₩ 312.12
1 m 2021-01-29 오후 2:06:31 : ₩ 36,245,499.8 ₩ 1,429,424.9 ₩ 310.61
1 m 2021-01-29 오후 2:07:32 : ₩ 36,185,425.8 ₩ 1,429,306.9 ₩ 306.69
1 m 2021-01-29 오후 2:08:32 : ₩ 36,108,522.1 ₩ 1,425,601.2 ₩ 309.53
1 m 2021-01-29 오후 2:09:33 : ₩ 36,205,075.8 ₩ 1,431,886.6 ₩ 312.81
1 m 2021-01-29 오후 2:10:34 : ₩ 36,131,120.4 ₩ 1,427,013.4 ₩ 309.69
1 m 2021-01-29 오후 2:11:34 : ₩ 36,173,731.4 ₩ 1,429,155.3 ₩ 308.79
1 m 2021-01-29 오후 2:12:35 : ₩ 36,255,296.6 ₩ 1,433,517.0 ₩ 308.23
1 m 2021-01-29 오후 2:13:35 : ₩ 36,276,961.1 ₩ 1,433,191.1 ₩ 307.62
1 m 2021-01-29 오후 2:14:36 : ₩ 36,323,751.9 ₩ 1,436,648.1 ₩ 307.25
1 m 2021-01-29 오후 2:15:37 : ₩ 36,312,929.5 ₩ 1,435,237.7 ₩ 304.47
1 m 2021-01-29 오후 2:16:38 : ₩ 36,283,007.7 ₩ 1,434,512.7 ₩ 305.39
1 m 2021-01-29 오후 2:17:39 : ₩ 36,265,662.6 ₩ 1,435,142.6 ₩ 308.81
1 m 2021-01-29 오후 2:18:39 : ₩ 36,241,161.6 ₩ 1,434,774.4 ₩ 307.13
1 m 2021-01-29 오후 2:19:40 : ₩ 36,282,734.7 ₩ 1,438,119.1 ₩ 309.25
1 m 2021-01-29 오후 2:20:40 : ₩ 36,298,340.7 ₩ 1,439,543.9 ₩ 311.89
1 m 2021-01-29 오후 2:21:41 : ₩ 36,267,731.4 ₩ 1,437,538.2 ₩ 314.03
1 m 2021-01-29 오후 2:22:42 : ₩ 36,308,987.0 ₩ 1,436,723.0 ₩ 318.40
1 m 2021-01-29 오후 2:23:42 : ₩ 36,309,445.3 ₩ 1,435,795.1 ₩ 320.13
1 m 2021-01-29 오후 2:24:43 : ₩ 36,280,683.4 ₩ 1,433,369.0 ₩ 321.00
1 m 2021-01-29 오후 2:25:43 : ₩ 36,256,090.5 ₩ 1,432,178.7 ₩ 321.11
1 m 2021-01-29 오후 2:26:44 : ₩ 36,156,081.0 ₩ 1,428,623.2 ₩ 320.09
1 m 2021-01-29 오후 2:27:44 : ₩ 36,035,237.5 ₩ 1,427,361.3 ₩ 317.37
1 m 2021-01-29 오후 2:28:45 : ₩ 36,055,600.7 ₩ 1,426,777.7 ₩ 317.74
1 m 2021-01-29 오후 2:29:46 : ₩ 36,069,110.3 ₩ 1,429,140.6 ₩ 319.00
1 m 2021-01-29 오후 2:30:46 : ₩ 36,063,074.0 ₩ 1,426,548.4 ₩ 317.00
1 m 2021-01-29 오후 2:31:47 : ₩ 36,132,379.5 ₩ 1,431,189.1 ₩ 316.57
1 m 2021-01-29 오후 2:32:48 : ₩ 36,172,479.7 ₩ 1,433,538.8 ₩ 316.72
1 m 2021-01-29 오후 2:33:48 : ₩ 36,208,392.6 ₩ 1,434,875.6 ₩ 314.75
1 m 2021-01-29 오후 2:34:49 : ₩ 36,211,757.4 ₩ 1,434,069.7 ₩ 315.57
1 m 2021-01-29 오후 2:35:49 : ₩ 36,244,574.5 ₩ 1,434,613.5 ₩ 318.68
1 m 2021-01-29 오후 2:36:50 : ₩ 36,262,324.2 ₩ 1,434,689.8 ₩ 322.43
1 m 2021-01-29 오후 2:37:51 : ₩ 36,253,971.1 ₩ 1,432,958.5 ₩ 324.11
1 m 2021-01-29 오후 2:38:51 : ₩ 36,239,085.6 ₩ 1,431,956.3 ₩ 325.96
1 m 2021-01-29 오후 2:39:52 : ₩ 36,220,878.6 ₩ 1,430,647.2 ₩ 327.49
1 m 2021-01-29 오후 2:40:53 : ₩ 36,195,037.8 ₩ 1,428,300.5 ₩ 324.69
1 m 2021-01-29 오후 2:41:54 : ₩ 36,176,489.8 ₩ 1,428,323.9 ₩ 327.20
1 m 2021-01-29 오후 2:42:54 : ₩ 36,151,063.4 ₩ 1,427,325.2 ₩ 331.16
1 m 2021-01-29 오후 2:43:55 : ₩ 36,181,898.1 ₩ 1,429,516.4 ₩ 331.68
1 m 2021-01-29 오후 2:44:56 : ₩ 36,216,955.9 ₩ 1,430,397.1 ₩ 333.43
1 m 2021-01-29 오후 2:45:56 : ₩ 36,212,226.0 ₩ 1,428,141.5 ₩ 335.83
1 m 2021-01-29 오후 2:46:57 : ₩ 36,138,290.1 ₩ 1,426,529.4 ₩ 339.78
1 m 2021-01-29 오후 2:47:58 : ₩ 36,081,407.9 ₩ 1,425,793.5 ₩ 339.69
1 m 2021-01-29 오후 2:48:59 : ₩ 36,098,059.1 ₩ 1,425,804.6 ₩ 334.47
1 m 2021-01-29 오후 2:49:59 : ₩ 36,105,511.8 ₩ 1,427,367.6 ₩ 334.16
1 m 2021-01-29 오후 2:51:00 : ₩ 36,202,371.4 ₩ 1,431,180.4 ₩ 334.33
1 m 2021-01-29 오후 2:52:01 : ₩ 36,224,512.2 ₩ 1,431,760.8 ₩ 333.48
1 m 2021-01-29 오후 2:53:02 : ₩ 36,201,715.3 ₩ 1,430,695.7 ₩ 332.52
1 m 2021-01-29 오후 2:54:03 : ₩ 36,206,710.0 ₩ 1,431,342.5 ₩ 332.47
1 m 2021-01-29 오후 2:55:03 : ₩ 36,177,266.1 ₩ 1,429,235.0 ₩ 328.18
1 m 2021-01-29 오후 2:56:04 : ₩ 36,190,105.7 ₩ 1,429,380.2 ₩ 325.90
1 m 2021-01-29 오후 2:57:04 : ₩ 36,191,587.8 ₩ 1,429,503.2 ₩ 328.72
1 m 2021-01-29 오후 2:58:05 : ₩ 36,183,277.7 ₩ 1,429,103.4 ₩ 327.07
1 m 2021-01-29 오후 2:59:06 : ₩ 36,139,938.3 ₩ 1,427,434.2 ₩ 326.35
1 m 2021-01-29 오후 3:00:06 : ₩ 36,145,216.7 ₩ 1,428,133.1 ₩ 326.53
1 m 2021-01-29 오후 3:01:08 : ₩ 36,152,790.5 ₩ 1,427,617.4 ₩ 324.00
1 m 2021-01-29 오후 3:02:09 : ₩ 36,130,637.5 ₩ 1,427,645.5 ₩ 321.57
1 m 2021-01-29 오후 3:03:10 : ₩ 36,102,540.0 ₩ 1,426,660.3 ₩ 319.70
1 m 2021-01-29 오후 3:04:10 : ₩ 36,053,161.1 ₩ 1,425,934.2 ₩ 319.74
1 m 2021-01-29 오후 3:05:11 : ₩ 35,953,825.7 ₩ 1,425,475.5 ₩ 319.83
1 m 2021-01-29 오후 3:06:12 : ₩ 35,971,803.8 ₩ 1,427,520.5 ₩ 320.21
1 m 2021-01-29 오후 3:07:12 : ₩ 35,921,178.8 ₩ 1,428,245.5 ₩ 318.82
1 m 2021-01-29 오후 3:08:15 : ₩ 35,951,815.0 ₩ 1,428,174.1 ₩ 314.38
1 m 2021-01-29 오후 3:09:16 : ₩ 36,007,419.8 ₩ 1,431,465.4 ₩ 314.74
1 m 2021-01-29 오후 3:10:16 : ₩ 36,005,088.3 ₩ 1,431,748.9 ₩ 314.86
1 m 2021-01-29 오후 3:11:17 : ₩ 36,012,961.4 ₩ 1,434,669.4 ₩ 316.59
1 m 2021-01-29 오후 3:12:17 : ₩ 36,034,150.9 ₩ 1,436,233.9 ₩ 316.67
1 m 2021-01-29 오후 3:13:18 : ₩ 36,036,717.3 ₩ 1,438,776.8 ₩ 317.80
1 m 2021-01-29 오후 3:14:18 : ₩ 36,057,456.4 ₩ 1,439,889.2 ₩ 317.81
1 m 2021-01-29 오후 3:15:19 : ₩ 36,050,391.0 ₩ 1,440,870.9 ₩ 318.04
1 m 2021-01-29 오후 3:16:20 : ₩ 36,013,213.1 ₩ 1,439,489.7 ₩ 315.81
1 m 2021-01-29 오후 3:17:20 : ₩ 36,014,375.7 ₩ 1,438,576.0 ₩ 318.62
1 m 2021-01-29 오후 3:18:21 : ₩ 36,000,678.4 ₩ 1,439,554.8 ₩ 316.91
1 m 2021-01-29 오후 3:19:21 : ₩ 35,963,510.9 ₩ 1,437,982.1 ₩ 315.20
1 m 2021-01-29 오후 3:20:22 : ₩ 35,972,828.9 ₩ 1,438,426.3 ₩ 314.67
1 m 2021-01-29 오후 3:21:23 : ₩ 36,004,449.4 ₩ 1,440,641.1 ₩ 317.03
1 m 2021-01-29 오후 3:22:23 : ₩ 35,985,611.8 ₩ 1,440,171.7 ₩ 316.58
1 m 2021-01-29 오후 3:23:24 : ₩ 36,010,718.0 ₩ 1,440,638.5 ₩ 315.93
1 m 2021-01-29 오후 3:24:24 : ₩ 36,019,170.6 ₩ 1,441,078.7 ₩ 315.71
1 m 2021-01-29 오후 3:25:26 : ₩ 36,103,336.5 ₩ 1,442,961.0 ₩ 316.64
1 m 2021-01-29 오후 3:26:27 : ₩ 36,186,992.9 ₩ 1,449,270.7 ₩ 316.59
1 m 2021-01-29 오후 3:27:27 : ₩ 36,180,834.9 ₩ 1,449,463.7 ₩ 316.31
1 m 2021-01-29 오후 3:28:28 : ₩ 36,147,742.4 ₩ 1,447,587.5 ₩ 316.23
1 m 2021-01-29 오후 3:29:28 : ₩ 36,121,094.1 ₩ 1,448,617.9 ₩ 316.86
1 m 2021-01-29 오후 3:30:29 : ₩ 36,124,859.9 ₩ 1,444,741.2 ₩ 317.03
1 m 2021-01-29 오후 3:31:29 : ₩ 36,082,362.6 ₩ 1,442,136.3 ₩ 317.36
1 m 2021-01-29 오후 3:32:30 : ₩ 36,028,439.3 ₩ 1,440,520.0 ₩ 316.39
1 m 2021-01-29 오후 3:33:30 : ₩ 35,917,865.1 ₩ 1,438,934.6 ₩ 313.68
1 m 2021-01-29 오후 3:34:31 : ₩ 35,868,727.4 ₩ 1,438,156.1 ₩ 315.62
1 m 2021-01-29 오후 3:35:31 : ₩ 35,872,153.1 ₩ 1,440,158.3 ₩ 315.49
1 m 2021-01-29 오후 3:36:32 : ₩ 35,871,055.7 ₩ 1,441,285.2 ₩ 315.18
1 m 2021-01-29 오후 3:37:32 : ₩ 35,828,826.3 ₩ 1,440,101.0 ₩ 314.81
1 m 2021-01-29 오후 3:38:33 : ₩ 35,862,677.0 ₩ 1,440,312.0 ₩ 314.89
1 m 2021-01-29 오후 3:39:33 : ₩ 35,877,071.3 ₩ 1,441,694.0 ₩ 314.43
1 m 2021-01-29 오후 3:40:34 : ₩ 35,923,489.5 ₩ 1,440,187.4 ₩ 312.37
1 m 2021-01-29 오후 3:41:34 : ₩ 35,895,181.4 ₩ 1,439,575.7 ₩ 312.18
1 m 2021-01-29 오후 3:42:35 : ₩ 35,876,056.5 ₩ 1,437,839.6 ₩ 311.62
1 m 2021-01-29 오후 3:43:35 : ₩ 35,924,576.2 ₩ 1,438,867.8 ₩ 310.68
1 m 2021-01-29 오후 3:44:36 : ₩ 35,894,999.5 ₩ 1,439,568.3 ₩ 310.87
1 m 2021-01-29 오후 3:45:36 : ₩ 35,910,711.2 ₩ 1,440,166.4 ₩ 312.04
1 m 2021-01-29 오후 3:46:37 : ₩ 35,945,682.0 ₩ 1,441,528.0 ₩ 313.42
1 m 2021-01-29 오후 3:47:37 : ₩ 35,928,650.2 ₩ 1,440,569.0 ₩ 311.88
1 m 2021-01-29 오후 3:48:38 : ₩ 35,913,134.3 ₩ 1,442,000.0 ₩ 311.90
1 m 2021-01-29 오후 3:49:38 : ₩ 35,890,986.4 ₩ 1,439,986.9 ₩ 310.06
1 m 2021-01-29 오후 3:50:39 : ₩ 35,859,436.0 ₩ 1,440,165.0 ₩ 308.45
1 m 2021-01-29 오후 3:51:39 : ₩ 35,971,988.4 ₩ 1,441,207.1 ₩ 309.86
1 m 2021-01-29 오후 3:52:40 : ₩ 36,015,929.9 ₩ 1,443,670.5 ₩ 309.36
1 m 2021-01-29 오후 3:53:40 : ₩ 36,009,297.1 ₩ 1,444,692.9 ₩ 310.26
1 m 2021-01-29 오후 3:54:41 : ₩ 36,026,654.2 ₩ 1,442,608.6 ₩ 311.06
1 m 2021-01-29 오후 3:55:42 : ₩ 35,988,268.7 ₩ 1,441,044.8 ₩ 310.18
1 m 2021-01-29 오후 3:56:42 : ₩ 35,914,128.2 ₩ 1,439,557.8 ₩ 309.72
1 m 2021-01-29 오후 3:57:43 : ₩ 35,873,099.0 ₩ 1,438,560.1 ₩ 310.09
1 m 2021-01-29 오후 3:58:43 : ₩ 35,881,323.2 ₩ 1,440,035.0 ₩ 310.88
1 m 2021-01-29 오후 3:59:44 : ₩ 35,942,119.8 ₩ 1,440,689.1 ₩ 310.86
1 m 2021-01-29 오후 4:00:44 : ₩ 35,908,408.5 ₩ 1,438,999.1 ₩ 310.83
1 m 2021-01-29 오후 4:01:45 : ₩ 35,919,145.3 ₩ 1,439,806.3 ₩ 312.02
1 m 2021-01-29 오후 4:02:46 : ₩ 35,935,200.8 ₩ 1,441,403.2 ₩ 313.11
1 m 2021-01-29 오후 4:03:48 : ₩ 35,977,942.0 ₩ 1,443,434.0 ₩ 313.09
1 m 2021-01-29 오후 4:04:48 : ₩ 36,032,290.2 ₩ 1,443,873.9 ₩ 312.11
1 m 2021-01-29 오후 4:05:49 : ₩ 36,033,723.8 ₩ 1,442,195.3 ₩ 313.04
1 m 2021-01-29 오후 4:06:49 : ₩ 36,025,610.8 ₩ 1,441,742.3 ₩ 314.42
1 m 2021-01-29 오후 4:07:50 : ₩ 36,053,701.0 ₩ 1,443,311.9 ₩ 314.24
1 m 2021-01-29 오후 4:08:50 : ₩ 36,015,669.3 ₩ 1,442,398.2 ₩ 313.52
1 m 2021-01-29 오후 4:09:51 : ₩ 36,009,991.5 ₩ 1,442,579.0 ₩ 313.45
1 m 2021-01-29 오후 4:10:51 : ₩ 36,010,719.4 ₩ 1,442,743.3 ₩ 313.61
1 m 2021-01-29 오후 4:11:52 : ₩ 35,959,369.0 ₩ 1,441,745.2 ₩ 313.75
1 m 2021-01-29 오전 8:08:47 : ₩ 36,845,360.2 ₩ 1,483,755.3 ₩ 293.39
1 m 2021-01-29 오전 8:09:47 : ₩ 36,870,674.8 ₩ 1,485,431.2 ₩ 293.98
1 m 2021-01-29 오전 8:10:48 : ₩ 36,905,379.1 ₩ 1,487,813.6 ₩ 294.00
1 m 2021-01-29 오전 8:11:49 : ₩ 36,948,839.2 ₩ 1,488,343.9 ₩ 294.03
1 m 2021-01-29 오전 8:12:49 : ₩ 36,986,944.6 ₩ 1,487,961.8 ₩ 294.69
1 m 2021-01-29 오전 8:13:50 : ₩ 36,970,426.4 ₩ 1,487,947.1 ₩ 294.17
1 m 2021-01-29 오전 8:14:50 : ₩ 36,981,964.8 ₩ 1,488,517.6 ₩ 294.70
1 m 2021-01-29 오전 8:15:51 : ₩ 36,994,609.4 ₩ 1,488,698.9 ₩ 294.71
1 m 2021-01-29 오전 8:16:51 : ₩ 37,052,330.6 ₩ 1,488,782.0 ₩ 294.83
1 m 2021-01-29 오전 8:17:52 : ₩ 37,110,500.6 ₩ 1,491,485.9 ₩ 295.71
1 m 2021-01-29 오전 8:18:52 : ₩ 37,136,906.1 ₩ 1,492,475.3 ₩ 295.89
1 m 2021-01-29 오전 8:19:53 : ₩ 37,140,985.6 ₩ 1,491,997.4 ₩ 295.99
1 m 2021-01-29 오전 8:20:53 : ₩ 37,107,055.1 ₩ 1,491,295.9 ₩ 295.65
1 m 2021-01-29 오전 8:21:54 : ₩ 37,075,560.7 ₩ 1,490,828.1 ₩ 295.38
1 m 2021-01-29 오전 8:22:54 : ₩ 37,070,487.2 ₩ 1,491,406.1 ₩ 295.95
1 m 2021-01-29 오전 8:23:55 : ₩ 37,086,056.0 ₩ 1,490,363.6 ₩ 296.01
1 m 2021-01-29 오전 8:24:55 : ₩ 37,084,337.8 ₩ 1,492,375.5 ₩ 296.70
1 m 2021-01-29 오전 8:25:56 : ₩ 37,087,123.2 ₩ 1,490,864.9 ₩ 296.85
1 m 2021-01-29 오전 8:26:56 : ₩ 37,078,445.6 ₩ 1,490,253.6 ₩ 296.23
1 m 2021-01-29 오전 8:27:57 : ₩ 37,062,680.0 ₩ 1,489,601.9 ₩ 296.14
1 m 2021-01-29 오전 8:28:57 : ₩ 36,989,489.7 ₩ 1,487,578.3 ₩ 296.11
1 m 2021-01-29 오전 8:29:58 : ₩ 36,960,409.9 ₩ 1,486,223.5 ₩ 295.90
1 m 2021-01-29 오전 8:30:58 : ₩ 36,902,540.9 ₩ 1,483,376.0 ₩ 294.42
1 m 2021-01-29 오전 8:31:59 : ₩ 36,895,022.5 ₩ 1,482,346.7 ₩ 295.19
1 m 2021-01-29 오전 8:32:59 : ₩ 36,820,490.3 ₩ 1,480,069.2 ₩ 294.26
1 m 2021-01-29 오전 8:34:00 : ₩ 36,785,761.9 ₩ 1,478,424.9 ₩ 294.13
1 m 2021-01-29 오전 8:35:00 : ₩ 36,755,121.6 ₩ 1,476,498.2 ₩ 293.79
1 m 2021-01-29 오전 8:36:01 : ₩ 36,768,051.1 ₩ 1,478,479.0 ₩ 293.19
1 m 2021-01-29 오전 8:37:02 : ₩ 36,778,959.2 ₩ 1,477,789.5 ₩ 293.09
1 m 2021-01-29 오전 8:38:02 : ₩ 36,801,890.8 ₩ 1,476,719.8 ₩ 293.80
1 m 2021-01-29 오전 8:39:03 : ₩ 36,817,790.3 ₩ 1,477,969.0 ₩ 293.17
1 m 2021-01-29 오전 8:40:03 : ₩ 36,822,743.8 ₩ 1,478,124.9 ₩ 294.51
1 m 2021-01-29 오전 8:41:04 : ₩ 36,789,511.7 ₩ 1,478,232.6 ₩ 293.97
1 m 2021-01-29 오전 8:42:05 : ₩ 36,788,727.3 ₩ 1,476,557.0 ₩ 293.92
1 m 2021-01-29 오전 8:43:06 : ₩ 36,714,962.6 ₩ 1,472,140.8 ₩ 293.65
1 m 2021-01-29 오전 8:44:06 : ₩ 36,681,200.5 ₩ 1,473,040.2 ₩ 293.02
1 m 2021-01-29 오전 8:45:07 : ₩ 36,691,065.9 ₩ 1,472,445.9 ₩ 292.87
1 m 2021-01-29 오전 8:46:07 : ₩ 36,758,284.9 ₩ 1,471,292.6 ₩ 292.89
1 m 2021-01-29 오전 8:47:08 : ₩ 36,760,381.6 ₩ 1,471,674.4 ₩ 292.15
1 m 2021-01-29 오전 8:48:09 : ₩ 36,761,979.2 ₩ 1,471,502.3 ₩ 292.72
1 m 2021-01-29 오전 8:49:09 : ₩ 36,741,123.8 ₩ 1,470,740.1 ₩ 291.94
1 m 2021-01-29 오전 8:50:10 : ₩ 36,715,712.8 ₩ 1,467,976.0 ₩ 291.79
1 m 2021-01-29 오전 8:51:10 : ₩ 36,646,589.0 ₩ 1,466,435.8 ₩ 291.83
1 m 2021-01-29 오전 8:52:11 : ₩ 36,563,217.3 ₩ 1,464,760.5 ₩ 290.98
1 m 2021-01-29 오전 8:53:11 : ₩ 36,472,782.6 ₩ 1,462,144.7 ₩ 291.08
1 m 2021-01-29 오전 8:54:12 : ₩ 36,450,408.9 ₩ 1,462,504.1 ₩ 291.56
1 m 2021-01-29 오전 8:55:13 : ₩ 36,479,996.8 ₩ 1,463,277.6 ₩ 291.00
1 m 2021-01-29 오전 8:56:13 : ₩ 36,479,892.0 ₩ 1,464,373.9 ₩ 290.92
1 m 2021-01-29 오전 8:57:14 : ₩ 36,474,498.6 ₩ 1,465,668.9 ₩ 290.40
1 m 2021-01-29 오전 8:58:14 : ₩ 36,524,325.8 ₩ 1,467,406.8 ₩ 290.73
1 m 2021-01-29 오전 8:59:15 : ₩ 36,587,954.3 ₩ 1,466,116.0 ₩ 291.35
1 m 2021-01-29 오전 9:00:16 : ₩ 36,619,310.0 ₩ 1,463,786.7 ₩ 290.84
1 m 2021-01-29 오전 9:01:16 : ₩ 36,664,314.9 ₩ 1,463,347.0 ₩ 290.99
1 m 2021-01-29 오전 9:02:17 : ₩ 36,730,839.4 ₩ 1,465,071.3 ₩ 291.65
1 m 2021-01-29 오전 9:03:17 : ₩ 36,869,232.7 ₩ 1,472,813.7 ₩ 292.81
1 m 2021-01-29 오전 9:04:18 : ₩ 36,946,205.9 ₩ 1,476,430.2 ₩ 293.51
1 m 2021-01-29 오전 9:05:19 : ₩ 37,041,489.5 ₩ 1,476,158.7 ₩ 293.66
1 m 2021-01-29 오전 9:06:19 : ₩ 37,176,855.6 ₩ 1,478,799.3 ₩ 293.70
1 m 2021-01-29 오전 9:07:20 : ₩ 37,160,611.1 ₩ 1,477,489.8 ₩ 293.97
1 m 2021-01-29 오전 9:08:20 : ₩ 37,192,507.9 ₩ 1,475,801.4 ₩ 295.41
1 m 2021-01-29 오전 9:09:21 : ₩ 37,200,703.3 ₩ 1,476,629.8 ₩ 295.84
1 m 2021-01-29 오전 9:10:21 : ₩ 37,194,838.9 ₩ 1,472,254.2 ₩ 294.98
1 m 2021-01-29 오전 9:11:22 : ₩ 37,179,708.1 ₩ 1,473,122.8 ₩ 295.04
1 m 2021-01-29 오전 9:12:23 : ₩ 37,146,010.2 ₩ 1,472,797.5 ₩ 294.82
1 m 2021-01-29 오전 9:13:23 : ₩ 37,168,109.8 ₩ 1,471,790.5 ₩ 294.06
1 m 2021-01-29 오전 9:14:24 : ₩ 37,177,302.5 ₩ 1,471,081.3 ₩ 294.49
1 m 2021-01-29 오전 9:15:24 : ₩ 37,205,934.0 ₩ 1,471,015.2 ₩ 294.95
1 m 2021-01-29 오전 9:16:25 : ₩ 37,330,389.9 ₩ 1,471,988.3 ₩ 294.55
1 m 2021-01-29 오전 9:17:25 : ₩ 37,409,163.5 ₩ 1,474,659.2 ₩ 295.02
1 m 2021-01-29 오전 9:18:26 : ₩ 37,393,811.2 ₩ 1,475,665.4 ₩ 294.91
1 m 2021-01-29 오전 9:19:26 : ₩ 37,411,575.6 ₩ 1,477,246.3 ₩ 295.06
1 m 2021-01-29 오전 9:20:27 : ₩ 37,343,858.7 ₩ 1,478,537.7 ₩ 295.11
1 m 2021-01-29 오전 9:21:27 : ₩ 37,299,206.7 ₩ 1,479,051.0 ₩ 295.14
1 m 2021-01-29 오전 9:22:28 : ₩ 37,294,601.6 ₩ 1,483,146.1 ₩ 295.39
1 m 2021-01-29 오전 9:23:28 : ₩ 37,289,830.5 ₩ 1,487,700.1 ₩ 295.99
1 m 2021-01-29 오전 9:24:29 : ₩ 37,308,156.3 ₩ 1,491,461.8 ₩ 296.81
1 m 2021-01-29 오전 9:25:29 : ₩ 37,338,107.1 ₩ 1,495,347.0 ₩ 296.08
1 m 2021-01-29 오전 9:26:30 : ₩ 37,375,694.0 ₩ 1,498,462.8 ₩ 296.63
1 m 2021-01-29 오전 9:27:30 : ₩ 37,332,926.3 ₩ 1,495,836.2 ₩ 296.41
1 m 2021-01-29 오전 9:28:31 : ₩ 37,297,063.9 ₩ 1,492,756.1 ₩ 296.04
1 m 2021-01-29 오전 9:29:31 : ₩ 37,343,166.3 ₩ 1,495,405.8 ₩ 296.74
1 m 2021-01-29 오전 9:30:32 : ₩ 37,458,174.1 ₩ 1,496,868.0 ₩ 296.10
1 m 2021-01-29 오전 9:31:33 : ₩ 37,456,256.2 ₩ 1,499,094.0 ₩ 296.62
1 m 2021-01-29 오전 9:32:33 : ₩ 37,498,610.6 ₩ 1,502,613.2 ₩ 295.93
1 m 2021-01-29 오전 9:33:34 : ₩ 37,577,345.3 ₩ 1,505,105.9 ₩ 296.53
1 m 2021-01-29 오전 9:34:34 : ₩ 37,503,500.7 ₩ 1,502,799.2 ₩ 296.02
1 m 2021-01-29 오전 9:35:35 : ₩ 37,479,423.0 ₩ 1,501,590.5 ₩ 296.68
1 m 2021-01-29 오전 9:36:35 : ₩ 37,345,507.3 ₩ 1,496,201.7 ₩ 296.65
1 m 2021-01-29 오전 9:37:36 : ₩ 37,330,671.3 ₩ 1,498,081.1 ₩ 295.97
1 m 2021-01-29 오전 9:38:36 : ₩ 37,331,884.8 ₩ 1,498,644.9 ₩ 296.05
1 m 2021-01-29 오전 9:39:37 : ₩ 37,305,442.9 ₩ 1,497,594.8 ₩ 296.67
1 m 2021-01-29 오전 9:40:39 : ₩ 37,258,700.7 ₩ 1,495,293.2 ₩ 296.55
1 m 2021-01-29 오전 9:41:39 : ₩ 37,249,660.9 ₩ 1,498,114.0 ₩ 296.71
1 m 2021-01-29 오전 9:42:40 : ₩ 37,242,837.6 ₩ 1,497,274.5 ₩ 296.35
1 m 2021-01-29 오전 9:43:40 : ₩ 37,196,649.3 ₩ 1,496,720.7 ₩ 296.93
1 m 2021-01-29 오전 9:44:41 : ₩ 37,067,522.6 ₩ 1,492,597.8 ₩ 296.08
1 m 2021-01-29 오전 9:45:41 : ₩ 37,081,161.7 ₩ 1,492,044.4 ₩ 295.88
1 m 2021-01-29 오전 9:46:42 : ₩ 37,108,169.2 ₩ 1,489,842.4 ₩ 295.78
1 m 2021-01-29 오전 9:47:42 : ₩ 37,245,524.4 ₩ 1,494,374.9 ₩ 295.20
1 m 2021-01-29 오전 9:48:43 : ₩ 37,255,796.8 ₩ 1,495,184.5 ₩ 295.95
1 m 2021-01-29 오전 9:49:43 : ₩ 37,190,286.7 ₩ 1,493,809.1 ₩ 295.63
1 m 2021-01-29 오전 9:50:44 : ₩ 37,251,771.5 ₩ 1,493,810.3 ₩ 295.94
1 m 2021-01-29 오전 9:51:45 : ₩ 37,295,181.6 ₩ 1,494,143.9 ₩ 296.76
1 m 2021-01-29 오전 9:52:45 : ₩ 37,298,054.4 ₩ 1,494,620.0 ₩ 296.94
1 m 2021-01-29 오전 9:53:47 : ₩ 37,308,607.2 ₩ 1,495,589.7 ₩ 296.87
1 m 2021-01-29 오전 9:54:48 : ₩ 37,364,345.6 ₩ 1,496,127.3 ₩ 297.68
1 m 2021-01-29 오전 9:55:48 : ₩ 37,380,042.9 ₩ 1,498,445.7 ₩ 297.70
1 m 2021-01-29 오전 9:56:49 : ₩ 37,459,774.5 ₩ 1,502,300.6 ₩ 297.78
1 m 2021-01-29 오전 9:57:49 : ₩ 37,426,912.1 ₩ 1,501,462.8 ₩ 297.20
1 m 2021-01-29 오전 9:58:50 : ₩ 37,402,902.1 ₩ 1,497,521.4 ₩ 297.72
1 m 2021-01-29 오전 9:59:50 : ₩ 37,446,248.9 ₩ 1,499,934.9 ₩ 297.75
1 m 2021-01-29 오전 10:00:51 : ₩ 37,468,520.5 ₩ 1,500,460.2 ₩ 297.85
1 m 2021-01-29 오전 10:01:51 : ₩ 37,489,591.0 ₩ 1,500,986.1 ₩ 297.32
1 m 2021-01-29 오전 10:02:52 : ₩ 37,549,571.1 ₩ 1,502,867.8 ₩ 298.02
1 m 2021-01-29 오전 10:03:52 : ₩ 37,552,549.5 ₩ 1,502,363.8 ₩ 297.52
1 m 2021-01-29 오전 10:04:53 : ₩ 37,434,618.2 ₩ 1,499,818.3 ₩ 297.22
1 m 2021-01-29 오전 10:05:54 : ₩ 37,346,453.3 ₩ 1,493,164.4 ₩ 297.12
1 m 2021-01-29 오전 10:06:54 : ₩ 37,452,959.5 ₩ 1,497,903.1 ₩ 298.02
1 m 2021-01-29 오전 10:07:55 : ₩ 37,458,337.1 ₩ 1,498,324.4 ₩ 297.98
1 m 2021-01-29 오전 10:08:55 : ₩ 37,461,070.4 ₩ 1,498,138.8 ₩ 297.41
1 m 2021-01-29 오전 10:09:56 : ₩ 37,419,994.8 ₩ 1,497,633.0 ₩ 297.38
1 m 2021-01-29 오전 10:10:56 : ₩ 37,386,670.1 ₩ 1,496,652.4 ₩ 297.87
1 m 2021-01-29 오전 10:11:57 : ₩ 37,379,992.6 ₩ 1,495,325.9 ₩ 297.08
1 m 2021-01-29 오전 10:12:58 : ₩ 37,387,923.1 ₩ 1,495,168.8 ₩ 297.79
1 m 2021-01-29 오전 10:13:58 : ₩ 37,411,185.2 ₩ 1,494,255.4 ₩ 297.24
1 m 2021-01-29 오전 10:14:59 : ₩ 37,443,058.0 ₩ 1,495,049.7 ₩ 297.72
1 m 2021-01-29 오전 10:15:59 : ₩ 37,398,573.2 ₩ 1,494,436.2 ₩ 297.22
1 m 2021-01-29 오전 10:17:02 : ₩ 37,338,889.4 ₩ 1,493,594.8 ₩ 297.61
1 m 2021-01-29 오전 10:18:03 : ₩ 37,318,842.0 ₩ 1,492,765.6 ₩ 297.03
1 m 2021-01-29 오전 10:19:03 : ₩ 37,306,560.7 ₩ 1,491,783.8 ₩ 297.06
1 m 2021-01-29 오전 10:20:04 : ₩ 37,299,806.8 ₩ 1,490,448.7 ₩ 297.04
1 m 2021-01-29 오전 10:21:04 : ₩ 37,249,119.4 ₩ 1,488,780.3 ₩ 296.79
1 m 2021-01-29 오전 10:22:06 : ₩ 37,279,640.1 ₩ 1,489,432.3 ₩ 296.88
1 m 2021-01-29 오전 10:23:07 : ₩ 37,318,451.4 ₩ 1,490,713.1 ₩ 296.96
1 m 2021-01-29 오전 10:24:07 : ₩ 37,323,221.8 ₩ 1,492,183.9 ₩ 296.93
1 m 2021-01-29 오전 10:25:08 : ₩ 37,328,524.4 ₩ 1,491,825.9 ₩ 296.98
1 m 2021-01-29 오전 10:26:08 : ₩ 37,303,064.2 ₩ 1,490,518.5 ₩ 296.28
1 m 2021-01-29 오전 10:27:09 : ₩ 37,284,065.1 ₩ 1,488,144.0 ₩ 295.88
1 m 2021-01-29 오전 10:28:09 : ₩ 37,271,045.3 ₩ 1,487,941.9 ₩ 295.44
1 m 2021-01-29 오전 10:29:10 : ₩ 37,274,101.0 ₩ 1,486,761.8 ₩ 295.89
1 m 2021-01-29 오전 10:30:11 : ₩ 37,260,422.9 ₩ 1,486,447.2 ₩ 295.34
1 m 2021-01-29 오전 10:31:11 : ₩ 37,267,191.7 ₩ 1,485,772.4 ₩ 295.30
1 m 2021-01-29 오전 10:32:12 : ₩ 37,284,633.5 ₩ 1,486,565.7 ₩ 295.82
1 m 2021-01-29 오전 10:33:12 : ₩ 37,268,792.4 ₩ 1,485,188.1 ₩ 295.78
1 m 2021-01-29 오전 10:34:13 : ₩ 37,272,655.9 ₩ 1,481,035.3 ₩ 295.35
1 m 2021-01-29 오전 10:35:14 : ₩ 37,254,802.8 ₩ 1,482,769.4 ₩ 294.23
1 m 2021-01-29 오전 10:36:14 : ₩ 37,249,362.5 ₩ 1,480,452.8 ₩ 294.73
1 m 2021-01-29 오전 10:37:15 : ₩ 37,234,831.1 ₩ 1,480,595.7 ₩ 294.30
1 m 2021-01-29 오전 10:38:15 : ₩ 37,153,383.8 ₩ 1,479,499.7 ₩ 294.32
1 m 2021-01-29 오전 10:39:16 : ₩ 37,167,899.7 ₩ 1,476,871.0 ₩ 294.79
1 m 2021-01-29 오전 10:40:16 : ₩ 37,192,537.2 ₩ 1,480,830.8 ₩ 294.93
1 m 2021-01-29 오전 10:41:17 : ₩ 37,246,858.5 ₩ 1,483,890.7 ₩ 294.34
1 m 2021-01-29 오전 10:42:18 : ₩ 37,359,964.8 ₩ 1,485,287.2 ₩ 294.34
1 m 2021-01-29 오전 10:43:19 : ₩ 37,387,954.4 ₩ 1,484,282.7 ₩ 295.00
1 m 2021-01-29 오전 10:44:19 : ₩ 37,382,148.5 ₩ 1,482,431.1 ₩ 294.86
1 m 2021-01-29 오전 10:45:20 : ₩ 37,292,511.3 ₩ 1,481,333.6 ₩ 294.79
1 m 2021-01-29 오전 10:46:21 : ₩ 37,330,646.7 ₩ 1,483,105.7 ₩ 295.53
1 m 2021-01-29 오전 10:47:21 : ₩ 37,371,367.6 ₩ 1,483,237.0 ₩ 294.99
1 m 2021-01-29 오전 10:48:22 : ₩ 37,375,939.3 ₩ 1,483,885.8 ₩ 294.99
1 m 2021-01-29 오전 10:49:22 : ₩ 37,381,761.4 ₩ 1,483,877.4 ₩ 295.10
1 m 2021-01-29 오전 10:50:23 : ₩ 37,373,672.6 ₩ 1,482,867.1 ₩ 294.85
1 m 2021-01-29 오전 10:51:24 : ₩ 37,365,907.4 ₩ 1,482,025.9 ₩ 294.97
1 m 2021-01-29 오전 10:52:24 : ₩ 37,346,696.8 ₩ 1,480,610.8 ₩ 294.99
1 m 2021-01-29 오전 10:53:25 : ₩ 37,345,528.2 ₩ 1,481,518.5 ₩ 294.99
1 m 2021-01-29 오전 10:54:25 : ₩ 37,288,719.3 ₩ 1,479,809.2 ₩ 294.36
1 m 2021-01-29 오전 10:55:27 : ₩ 37,290,515.0 ₩ 1,481,156.0 ₩ 294.82
1 m 2021-01-29 오전 10:56:28 : ₩ 37,340,339.8 ₩ 1,480,739.1 ₩ 295.02
1 m 2021-01-29 오전 10:57:29 : ₩ 37,333,780.4 ₩ 1,482,147.2 ₩ 294.93
1 m 2021-01-29 오전 10:58:29 : ₩ 37,321,945.9 ₩ 1,480,660.7 ₩ 294.39
1 m 2021-01-29 오전 10:59:30 : ₩ 37,332,189.2 ₩ 1,481,604.2 ₩ 294.37
1 m 2021-01-29 오전 11:00:30 : ₩ 37,309,529.0 ₩ 1,480,589.4 ₩ 294.72
1 m 2021-01-29 오전 11:01:31 : ₩ 37,340,066.6 ₩ 1,480,856.7 ₩ 294.69
1 m 2021-01-29 오전 11:02:32 : ₩ 37,378,591.5 ₩ 1,481,277.4 ₩ 294.79
1 m 2021-01-29 오전 11:03:32 : ₩ 37,370,038.5 ₩ 1,480,177.5 ₩ 294.21
1 m 2021-01-29 오전 11:04:33 : ₩ 37,362,011.2 ₩ 1,479,515.8 ₩ 294.06
1 m 2021-01-29 오전 11:05:33 : ₩ 37,330,442.4 ₩ 1,476,424.8 ₩ 293.94
1 m 2021-01-29 오전 11:06:34 : ₩ 37,289,957.9 ₩ 1,475,198.9 ₩ 294.60
1 m 2021-01-29 오전 11:07:34 : ₩ 37,322,619.9 ₩ 1,478,110.3 ₩ 294.41
1 m 2021-01-29 오전 11:08:35 : ₩ 37,342,263.7 ₩ 1,479,585.7 ₩ 295.04
1 m 2021-01-29 오전 11:09:35 : ₩ 37,328,321.2 ₩ 1,478,800.3 ₩ 294.40
1 m 2021-01-29 오전 11:10:36 : ₩ 37,321,184.2 ₩ 1,479,159.8 ₩ 294.51
1 m 2021-01-29 오전 11:11:37 : ₩ 37,356,069.1 ₩ 1,479,121.7 ₩ 295.10
1 m 2021-01-29 오전 11:12:37 : ₩ 37,376,187.1 ₩ 1,480,672.7 ₩ 294.49
1 m 2021-01-29 오전 11:13:38 : ₩ 37,376,864.6 ₩ 1,480,378.0 ₩ 294.78
1 m 2021-01-29 오전 11:14:38 : ₩ 37,375,024.1 ₩ 1,480,652.6 ₩ 294.92
1 m 2021-01-29 오전 11:15:39 : ₩ 37,391,440.6 ₩ 1,481,637.1 ₩ 294.98
1 m 2021-01-29 오전 11:16:39 : ₩ 37,397,694.7 ₩ 1,480,838.6 ₩ 295.59
1 m 2021-01-29 오전 11:17:40 : ₩ 37,402,333.6 ₩ 1,480,032.8 ₩ 294.94
1 m 2021-01-29 오전 11:18:41 : ₩ 37,412,544.6 ₩ 1,480,139.1 ₩ 295.54
1 m 2021-01-29 오전 11:19:41 : ₩ 37,414,123.9 ₩ 1,478,555.2 ₩ 294.95
1 m 2021-01-29 오전 11:20:42 : ₩ 37,429,040.7 ₩ 1,477,768.6 ₩ 294.63
1 m 2021-01-29 오전 11:21:42 : ₩ 37,438,483.0 ₩ 1,478,159.8 ₩ 294.85
1 m 2021-01-29 오전 11:22:43 : ₩ 37,467,473.0 ₩ 1,479,786.7 ₩ 294.95
1 m 2021-01-29 오전 11:23:43 : ₩ 37,501,380.7 ₩ 1,481,624.4 ₩ 294.80
1 m 2021-01-29 오전 11:24:44 : ₩ 37,551,463.4 ₩ 1,485,209.5 ₩ 294.84
1 m 2021-01-29 오전 11:25:44 : ₩ 37,569,113.3 ₩ 1,485,532.9 ₩ 295.39
1 m 2021-01-29 오전 11:26:45 : ₩ 37,592,081.6 ₩ 1,488,218.4 ₩ 295.04
1 m 2021-01-29 오전 11:27:46 : ₩ 37,610,756.6 ₩ 1,488,662.4 ₩ 295.07
1 m 2021-01-29 오전 11:28:46 : ₩ 37,650,428.2 ₩ 1,489,352.9 ₩ 294.95
1 m 2021-01-29 오전 11:29:48 : ₩ 37,646,703.6 ₩ 1,487,203.1 ₩ 294.93
1 m 2021-01-29 오전 11:30:48 : ₩ 37,542,187.0 ₩ 1,484,567.2 ₩ 295.02
1 m 2021-01-29 오전 11:31:49 : ₩ 37,494,673.2 ₩ 1,483,401.5 ₩ 294.36
1 m 2021-01-29 오전 11:32:49 : ₩ 37,445,547.6 ₩ 1,481,638.7 ₩ 294.82
1 m 2021-01-29 오전 11:33:50 : ₩ 37,425,192.3 ₩ 1,479,331.8 ₩ 294.14
1 m 2021-01-29 오전 11:34:51 : ₩ 37,389,594.3 ₩ 1,478,828.5 ₩ 294.59
1 m 2021-01-29 오전 11:35:52 : ₩ 37,349,445.0 ₩ 1,478,671.6 ₩ 294.09
1 m 2021-01-29 오전 11:36:52 : ₩ 37,366,046.2 ₩ 1,479,753.4 ₩ 294.05
1 m 2021-01-29 오전 11:37:53 : ₩ 37,410,973.2 ₩ 1,481,438.2 ₩ 294.82
1 m 2021-01-29 오전 11:38:54 : ₩ 37,327,689.2 ₩ 1,480,299.4 ₩ 294.78
1 m 2021-01-29 오전 11:39:54 : ₩ 37,323,966.2 ₩ 1,479,790.6 ₩ 294.23
1 m 2021-01-29 오전 11:40:55 : ₩ 37,326,489.2 ₩ 1,478,563.7 ₩ 294.71
1 m 2021-01-29 오전 11:41:55 : ₩ 37,318,977.6 ₩ 1,478,045.2 ₩ 294.18
1 m 2021-01-29 오전 11:42:56 : ₩ 37,331,331.0 ₩ 1,478,529.9 ₩ 294.83
1 m 2021-01-29 오전 11:43:56 : ₩ 37,346,462.7 ₩ 1,478,653.0 ₩ 294.48
1 m 2021-01-29 오전 11:44:57 : ₩ 37,341,270.8 ₩ 1,478,814.4 ₩ 295.10
1 m 2021-01-29 오전 11:45:58 : ₩ 37,368,173.6 ₩ 1,479,212.8 ₩ 295.74
1 m 2021-01-29 오전 11:46:58 : ₩ 37,408,595.3 ₩ 1,480,309.9 ₩ 295.19
1 m 2021-01-29 오전 11:47:59 : ₩ 37,389,622.2 ₩ 1,480,802.0 ₩ 295.07
1 m 2021-01-29 오전 11:48:59 : ₩ 37,411,979.8 ₩ 1,481,455.1 ₩ 295.01
1 m 2021-01-29 오전 11:50:00 : ₩ 37,421,882.3 ₩ 1,481,024.2 ₩ 295.01
1 m 2021-01-29 오전 11:51:01 : ₩ 37,449,835.5 ₩ 1,481,690.5 ₩ 295.07
1 m 2021-01-29 오전 11:52:01 : ₩ 37,447,371.4 ₩ 1,480,718.6 ₩ 295.02
1 m 2021-01-29 오전 11:53:02 : ₩ 37,445,430.7 ₩ 1,480,785.2 ₩ 295.38
1 m 2021-01-29 오전 11:54:02 : ₩ 37,414,887.7 ₩ 1,479,361.7 ₩ 294.92
1 m 2021-01-29 오전 11:55:03 : ₩ 37,427,581.2 ₩ 1,479,269.3 ₩ 294.93
1 m 2021-01-29 오전 11:56:04 : ₩ 37,467,139.9 ₩ 1,481,540.3 ₩ 294.93
1 m 2021-01-29 오전 11:57:08 : ₩ 37,468,156.1 ₩ 1,480,692.6 ₩ 294.92
1 m 2021-01-29 오전 11:58:08 : ₩ 37,453,536.4 ₩ 1,478,316.9 ₩ 294.68
1 m 2021-01-29 오전 11:59:09 : ₩ 37,486,236.9 ₩ 1,480,353.4 ₩ 294.75
1 m 2021-01-29 오후 12:00:09 : ₩ 37,519,023.2 ₩ 1,481,564.0 ₩ 295.03
1 m 2021-01-29 오후 12:01:10 : ₩ 37,552,747.9 ₩ 1,481,650.2 ₩ 295.03
1 m 2021-01-29 오후 12:02:12 : ₩ 37,619,414.8 ₩ 1,483,644.1 ₩ 294.94
1 m 2021-01-29 오후 12:03:14 : ₩ 37,643,082.4 ₩ 1,485,014.5 ₩ 295.08
1 m 2021-01-29 오후 12:04:15 : ₩ 37,639,326.0 ₩ 1,483,462.2 ₩ 295.67
1 m 2021-01-29 오후 12:05:15 : ₩ 37,622,723.7 ₩ 1,484,333.0 ₩ 294.99
1 m 2021-01-29 오후 12:06:16 : ₩ 37,524,088.6 ₩ 1,480,920.4 ₩ 294.84
1 m 2021-01-29 오후 12:07:16 : ₩ 37,469,213.0 ₩ 1,480,482.5 ₩ 294.24
1 m 2021-01-29 오후 12:08:17 : ₩ 37,447,508.5 ₩ 1,479,403.9 ₩ 294.76
1 m 2021-01-29 오후 12:09:18 : ₩ 37,450,300.9 ₩ 1,479,116.8 ₩ 294.03
1 m 2021-01-29 오후 12:10:18 : ₩ 37,504,349.9 ₩ 1,481,056.9 ₩ 293.99
1 m 2021-01-29 오후 12:11:19 : ₩ 37,514,846.2 ₩ 1,481,237.1 ₩ 294.01
1 m 2021-01-29 오후 12:12:19 : ₩ 37,547,392.9 ₩ 1,481,135.4 ₩ 294.52
1 m 2021-01-29 오후 12:13:20 : ₩ 37,573,431.6 ₩ 1,482,618.1 ₩ 294.70
1 m 2021-01-29 오후 12:14:20 : ₩ 37,590,972.0 ₩ 1,482,837.0 ₩ 294.89
1 m 2021-01-29 오후 12:15:21 : ₩ 37,547,587.0 ₩ 1,480,594.5 ₩ 294.69
1 m 2021-01-29 오후 12:16:21 : ₩ 37,586,033.9 ₩ 1,481,574.8 ₩ 294.76
1 m 2021-01-29 오후 12:17:22 : ₩ 37,645,193.3 ₩ 1,481,393.7 ₩ 295.06
1 m 2021-01-29 오후 12:18:23 : ₩ 37,651,164.4 ₩ 1,480,527.5 ₩ 294.87
1 m 2021-01-29 오후 12:19:23 : ₩ 37,650,466.2 ₩ 1,479,806.1 ₩ 294.14
1 m 2021-01-29 오후 12:20:24 : ₩ 37,613,969.1 ₩ 1,479,367.7 ₩ 293.94
1 m 2021-01-29 오후 12:21:24 : ₩ 37,673,295.3 ₩ 1,477,917.3 ₩ 293.76
1 m 2021-01-29 오후 12:22:25 : ₩ 37,678,345.8 ₩ 1,476,653.9 ₩ 293.51
1 m 2021-01-29 오후 12:23:25 : ₩ 37,680,921.3 ₩ 1,476,181.6 ₩ 292.82
1 m 2021-01-29 오후 12:24:26 : ₩ 37,713,148.8 ₩ 1,477,394.3 ₩ 293.79
1 m 2021-01-29 오후 12:25:26 : ₩ 37,699,264.2 ₩ 1,477,695.8 ₩ 293.88
1 m 2021-01-29 오후 12:26:27 : ₩ 37,708,077.3 ₩ 1,477,180.5 ₩ 294.42
1 m 2021-01-29 오후 12:27:27 : ₩ 37,713,299.4 ₩ 1,478,100.9 ₩ 294.40
1 m 2021-01-29 오후 12:28:28 : ₩ 37,720,803.5 ₩ 1,479,553.2 ₩ 293.79
1 m 2021-01-29 오후 12:29:28 : ₩ 37,712,612.5 ₩ 1,478,065.4 ₩ 293.72
1 m 2021-01-29 오후 12:30:29 : ₩ 37,667,582.0 ₩ 1,476,258.4 ₩ 292.70
1 m 2021-01-29 오후 12:31:29 : ₩ 37,683,906.5 ₩ 1,477,461.3 ₩ 293.05
1 m 2021-01-29 오후 12:32:30 : ₩ 37,664,602.5 ₩ 1,477,979.2 ₩ 292.96
1 m 2021-01-29 오후 12:33:30 : ₩ 37,604,771.4 ₩ 1,477,320.5 ₩ 292.94
1 m 2021-01-29 오후 12:34:31 : ₩ 37,572,929.1 ₩ 1,476,467.0 ₩ 292.15
1 m 2021-01-29 오후 12:35:32 : ₩ 37,552,324.0 ₩ 1,475,800.6 ₩ 292.12
1 m 2021-01-29 오후 12:36:32 : ₩ 37,520,439.2 ₩ 1,475,355.5 ₩ 292.83
1 m 2021-01-29 오후 12:37:33 : ₩ 37,534,226.6 ₩ 1,475,115.7 ₩ 292.87
1 m 2021-01-29 오후 12:38:34 : ₩ 37,489,768.4 ₩ 1,465,808.0 ₩ 292.04
1 m 2021-01-29 오후 12:39:34 : ₩ 37,474,841.7 ₩ 1,467,223.7 ₩ 292.72
1 m 2021-01-29 오후 12:40:35 : ₩ 37,378,952.9 ₩ 1,463,188.5 ₩ 292.09
1 m 2021-01-29 오후 12:41:35 : ₩ 37,363,578.7 ₩ 1,462,395.0 ₩ 292.11
1 m 2021-01-29 오후 12:42:36 : ₩ 37,282,452.5 ₩ 1,461,655.9 ₩ 291.97
1 m 2021-01-29 오후 12:43:36 : ₩ 37,302,123.7 ₩ 1,461,217.0 ₩ 291.93
1 m 2021-01-29 오후 12:44:37 : ₩ 37,274,617.2 ₩ 1,459,009.5 ₩ 291.21
1 m 2021-01-29 오후 12:45:37 : ₩ 37,261,649.3 ₩ 1,457,148.3 ₩ 291.79
1 m 2021-01-29 오후 12:46:38 : ₩ 37,138,426.0 ₩ 1,454,341.6 ₩ 291.02
1 m 2021-01-29 오후 12:47:39 : ₩ 37,088,568.4 ₩ 1,453,191.7 ₩ 290.35
1 m 2021-01-29 오후 12:48:39 : ₩ 37,072,994.8 ₩ 1,455,312.0 ₩ 290.42
1 m 2021-01-29 오후 12:49:40 : ₩ 37,072,748.5 ₩ 1,454,062.6 ₩ 290.93
1 m 2021-01-29 오후 12:50:40 : ₩ 37,073,705.1 ₩ 1,453,696.7 ₩ 290.72
1 m 2021-01-29 오후 12:51:41 : ₩ 37,118,107.4 ₩ 1,456,137.2 ₩ 290.91
1 m 2021-01-29 오후 12:52:41 : ₩ 37,142,086.6 ₩ 1,456,591.2 ₩ 291.24
1 m 2021-01-29 오후 12:53:42 : ₩ 37,191,623.0 ₩ 1,457,078.2 ₩ 291.21
1 m 2021-01-29 오후 12:54:42 : ₩ 37,165,188.0 ₩ 1,455,693.3 ₩ 291.76
1 m 2021-01-29 오후 12:55:43 : ₩ 37,190,588.0 ₩ 1,457,343.0 ₩ 291.94
1 m 2021-01-29 오후 12:56:43 : ₩ 37,176,950.3 ₩ 1,458,221.1 ₩ 291.16
1 m 2021-01-29 오후 12:57:44 : ₩ 37,196,856.1 ₩ 1,458,924.3 ₩ 291.20
1 m 2021-01-29 오후 12:58:44 : ₩ 37,255,652.7 ₩ 1,461,178.4 ₩ 292.02
1 m 2021-01-29 오후 12:59:45 : ₩ 37,228,377.0 ₩ 1,459,832.4 ₩ 291.43
1 m 2021-01-29 오후 1:00:46 : ₩ 37,260,525.6 ₩ 1,459,890.7 ₩ 291.62
1 m 2021-01-29 오후 1:01:46 : ₩ 37,320,954.9 ₩ 1,459,688.1 ₩ 291.88
1 m 2021-01-29 오후 1:02:47 : ₩ 37,400,494.3 ₩ 1,462,659.6 ₩ 291.41
1 m 2021-01-29 오후 1:03:47 : ₩ 37,349,450.2 ₩ 1,461,577.3 ₩ 292.50
1 m 2021-01-29 오후 1:04:48 : ₩ 37,314,337.1 ₩ 1,462,405.2 ₩ 291.90
1 m 2021-01-29 오후 1:05:48 : ₩ 37,229,937.3 ₩ 1,459,985.1 ₩ 291.79
1 m 2021-01-29 오후 1:06:49 : ₩ 37,073,184.5 ₩ 1,455,940.7 ₩ 290.89
1 m 2021-01-29 오후 1:07:49 : ₩ 36,984,051.6 ₩ 1,456,617.4 ₩ 291.14
1 m 2021-01-29 오후 1:08:50 : ₩ 36,983,502.1 ₩ 1,459,294.1 ₩ 291.42
1 m 2021-01-29 오후 1:09:51 : ₩ 36,904,387.6 ₩ 1,458,125.9 ₩ 291.80
1 m 2021-01-29 오후 1:10:51 : ₩ 36,756,218.1 ₩ 1,454,679.5 ₩ 291.01
1 m 2021-01-29 오후 1:11:52 : ₩ 36,654,925.7 ₩ 1,452,130.1 ₩ 290.74
1 m 2021-01-29 오후 1:12:52 : ₩ 36,658,796.9 ₩ 1,449,365.3 ₩ 290.19
1 m 2021-01-29 오후 1:13:53 : ₩ 36,711,106.1 ₩ 1,449,238.2 ₩ 290.74
1 m 2021-01-29 오후 1:14:53 : ₩ 36,714,502.2 ₩ 1,449,671.4 ₩ 290.64
1 m 2021-01-29 오후 1:15:54 : ₩ 36,708,286.5 ₩ 1,447,190.6 ₩ 289.91
1 m 2021-01-29 오후 1:16:54 : ₩ 36,672,283.6 ₩ 1,442,215.1 ₩ 290.34
1 m 2021-01-29 오후 1:17:55 : ₩ 36,692,462.5 ₩ 1,442,355.8 ₩ 289.62
1 m 2021-01-29 오후 1:18:56 : ₩ 36,714,787.9 ₩ 1,440,775.4 ₩ 289.29
1 m 2021-01-29 오후 1:19:56 : ₩ 36,642,496.0 ₩ 1,438,215.9 ₩ 288.63
1 m 2021-01-29 오후 1:20:57 : ₩ 36,500,823.0 ₩ 1,431,996.7 ₩ 287.67
1 m 2021-01-29 오후 1:21:57 : ₩ 36,440,034.4 ₩ 1,429,033.2 ₩ 287.97
1 m 2021-01-29 오후 1:22:58 : ₩ 36,462,262.8 ₩ 1,433,799.3 ₩ 287.48
1 m 2021-01-29 오후 1:23:58 : ₩ 36,561,959.7 ₩ 1,437,521.8 ₩ 288.17
1 m 2021-01-29 오후 1:24:59 : ₩ 36,697,063.4 ₩ 1,441,792.0 ₩ 289.86
1 m 2021-01-29 오후 1:26:02 : ₩ 36,698,759.6 ₩ 1,443,641.1 ₩ 290.01
1 m 2021-01-29 오후 1:27:02 : ₩ 36,623,360.8 ₩ 1,440,578.4 ₩ 289.42
1 m 2021-01-29 오후 1:28:03 : ₩ 36,610,281.3 ₩ 1,440,603.0 ₩ 290.02
1 m 2021-01-29 오후 1:29:03 : ₩ 36,552,545.3 ₩ 1,436,587.4 ₩ 289.00
1 m 2021-01-29 오후 1:30:04 : ₩ 36,536,463.9 ₩ 1,435,049.7 ₩ 288.94
1 m 2021-01-29 오후 1:31:07 : ₩ 36,430,754.5 ₩ 1,431,321.6 ₩ 288.21
1 m 2021-01-29 오후 1:32:07 : ₩ 36,349,063.9 ₩ 1,430,224.1 ₩ 288.35
1 m 2021-01-29 오후 1:33:08 : ₩ 36,265,972.4 ₩ 1,429,034.3 ₩ 289.01
1 m 2021-01-29 오후 1:34:08 : ₩ 36,296,493.4 ₩ 1,429,084.5 ₩ 289.66
1 m 2021-01-29 오후 1:35:09 : ₩ 36,445,143.9 ₩ 1,438,708.8 ₩ 289.47
1 m 2021-01-29 오후 1:36:09 : ₩ 36,529,042.4 ₩ 1,440,063.7 ₩ 289.62
1 m 2021-01-29 오후 1:37:10 : ₩ 36,478,690.8 ₩ 1,439,052.1 ₩ 290.66
1 m 2021-01-29 오후 1:38:11 : ₩ 36,441,425.8 ₩ 1,436,365.5 ₩ 290.08
1 m 2021-01-29 오후 1:39:11 : ₩ 36,442,250.0 ₩ 1,436,665.6 ₩ 290.02
1 m 2021-01-29 오후 1:40:12 : ₩ 36,326,783.7 ₩ 1,432,953.8 ₩ 290.55
1 m 2021-01-29 오후 1:41:12 : ₩ 36,387,375.5 ₩ 1,437,885.3 ₩ 290.14
1 m 2021-01-29 오후 1:42:13 : ₩ 36,358,456.5 ₩ 1,436,415.3 ₩ 290.05
1 m 2021-01-29 오후 1:43:13 : ₩ 36,400,212.4 ₩ 1,436,784.8 ₩ 290.99
1 m 2021-01-29 오후 1:44:15 : ₩ 36,410,712.4 ₩ 1,436,017.6 ₩ 291.02
1 m 2021-01-29 오후 1:45:15 : ₩ 36,455,126.7 ₩ 1,437,882.1 ₩ 293.67
1 m 2021-01-29 오후 1:46:16 : ₩ 36,522,300.9 ₩ 1,440,678.2 ₩ 294.22
1 m 2021-01-29 오후 1:47:17 : ₩ 36,535,716.4 ₩ 1,440,921.6 ₩ 294.92
1 m 2021-01-29 오후 1:48:17 : ₩ 36,505,745.5 ₩ 1,438,601.6 ₩ 294.57
1 m 2021-01-29 오후 1:49:18 : ₩ 36,482,793.3 ₩ 1,439,802.2 ₩ 294.82
1 m 2021-01-29 오후 1:50:19 : ₩ 36,435,360.7 ₩ 1,438,310.1 ₩ 298.01
1 m 2021-01-29 오후 1:51:19 : ₩ 36,444,971.2 ₩ 1,439,990.4 ₩ 297.64
1 m 2021-01-29 오후 1:52:20 : ₩ 36,458,676.9 ₩ 1,439,312.4 ₩ 298.11
1 m 2021-01-29 오후 1:53:20 : ₩ 36,459,069.7 ₩ 1,439,828.3 ₩ 299.64
1 m 2021-01-29 오후 1:54:21 : ₩ 36,477,367.9 ₩ 1,440,034.0 ₩ 301.14
1 m 2021-01-29 오후 1:55:22 : ₩ 36,450,234.8 ₩ 1,437,639.2 ₩ 301.70
1 m 2021-01-29 오후 1:56:22 : ₩ 36,425,531.3 ₩ 1,436,778.6 ₩ 301.53
1 m 2021-01-29 오후 1:57:24 : ₩ 36,399,087.8 ₩ 1,437,530.7 ₩ 302.53
1 m 2021-01-29 오후 1:58:25 : ₩ 36,376,236.0 ₩ 1,437,049.1 ₩ 305.38
1 m 2021-01-29 오후 1:59:25 : ₩ 36,332,495.5 ₩ 1,435,669.5 ₩ 305.26
1 m 2021-01-29 오후 2:00:28 : ₩ 36,290,775.5 ₩ 1,432,270.1 ₩ 305.00
1 m 2021-01-29 오후 2:01:28 : ₩ 36,267,112.1 ₩ 1,430,574.6 ₩ 305.30
1 m 2021-01-29 오후 2:02:29 : ₩ 36,319,523.5 ₩ 1,432,360.4 ₩ 308.63
1 m 2021-01-29 오후 2:03:29 : ₩ 36,381,912.0 ₩ 1,434,715.5 ₩ 312.09
1 m 2021-01-29 오후 2:04:30 : ₩ 36,330,723.7 ₩ 1,431,437.3 ₩ 311.68
1 m 2021-01-29 오후 2:05:31 : ₩ 36,269,054.8 ₩ 1,429,111.3 ₩ 312.12
1 m 2021-01-29 오후 2:06:31 : ₩ 36,245,499.8 ₩ 1,429,424.9 ₩ 310.61
1 m 2021-01-29 오후 2:07:32 : ₩ 36,185,425.8 ₩ 1,429,306.9 ₩ 306.69
1 m 2021-01-29 오후 2:08:32 : ₩ 36,108,522.1 ₩ 1,425,601.2 ₩ 309.53
1 m 2021-01-29 오후 2:09:33 : ₩ 36,205,075.8 ₩ 1,431,886.6 ₩ 312.81
1 m 2021-01-29 오후 2:10:34 : ₩ 36,131,120.4 ₩ 1,427,013.4 ₩ 309.69
1 m 2021-01-29 오후 2:11:34 : ₩ 36,173,731.4 ₩ 1,429,155.3 ₩ 308.79
1 m 2021-01-29 오후 2:12:35 : ₩ 36,255,296.6 ₩ 1,433,517.0 ₩ 308.23
1 m 2021-01-29 오후 2:13:35 : ₩ 36,276,961.1 ₩ 1,433,191.1 ₩ 307.62
1 m 2021-01-29 오후 2:14:36 : ₩ 36,323,751.9 ₩ 1,436,648.1 ₩ 307.25
1 m 2021-01-29 오후 2:15:37 : ₩ 36,312,929.5 ₩ 1,435,237.7 ₩ 304.47
1 m 2021-01-29 오후 2:16:38 : ₩ 36,283,007.7 ₩ 1,434,512.7 ₩ 305.39
1 m 2021-01-29 오후 2:17:39 : ₩ 36,265,662.6 ₩ 1,435,142.6 ₩ 308.81
1 m 2021-01-29 오후 2:18:39 : ₩ 36,241,161.6 ₩ 1,434,774.4 ₩ 307.13
1 m 2021-01-29 오후 2:19:40 : ₩ 36,282,734.7 ₩ 1,438,119.1 ₩ 309.25
1 m 2021-01-29 오후 2:20:40 : ₩ 36,298,340.7 ₩ 1,439,543.9 ₩ 311.89
1 m 2021-01-29 오후 2:21:41 : ₩ 36,267,731.4 ₩ 1,437,538.2 ₩ 314.03
1 m 2021-01-29 오후 2:22:42 : ₩ 36,308,987.0 ₩ 1,436,723.0 ₩ 318.40
1 m 2021-01-29 오후 2:23:42 : ₩ 36,309,445.3 ₩ 1,435,795.1 ₩ 320.13
1 m 2021-01-29 오후 2:24:43 : ₩ 36,280,683.4 ₩ 1,433,369.0 ₩ 321.00
1 m 2021-01-29 오후 2:25:43 : ₩ 36,256,090.5 ₩ 1,432,178.7 ₩ 321.11
1 m 2021-01-29 오후 2:26:44 : ₩ 36,156,081.0 ₩ 1,428,623.2 ₩ 320.09
1 m 2021-01-29 오후 2:27:44 : ₩ 36,035,237.5 ₩ 1,427,361.3 ₩ 317.37
1 m 2021-01-29 오후 2:28:45 : ₩ 36,055,600.7 ₩ 1,426,777.7 ₩ 317.74
1 m 2021-01-29 오후 2:29:46 : ₩ 36,069,110.3 ₩ 1,429,140.6 ₩ 319.00
1 m 2021-01-29 오후 2:30:46 : ₩ 36,063,074.0 ₩ 1,426,548.4 ₩ 317.00
1 m 2021-01-29 오후 2:31:47 : ₩ 36,132,379.5 ₩ 1,431,189.1 ₩ 316.57
1 m 2021-01-29 오후 2:32:48 : ₩ 36,172,479.7 ₩ 1,433,538.8 ₩ 316.72
1 m 2021-01-29 오후 2:33:48 : ₩ 36,208,392.6 ₩ 1,434,875.6 ₩ 314.75
1 m 2021-01-29 오후 2:34:49 : ₩ 36,211,757.4 ₩ 1,434,069.7 ₩ 315.57
1 m 2021-01-29 오후 2:35:49 : ₩ 36,244,574.5 ₩ 1,434,613.5 ₩ 318.68
1 m 2021-01-29 오후 2:36:50 : ₩ 36,262,324.2 ₩ 1,434,689.8 ₩ 322.43
1 m 2021-01-29 오후 2:37:51 : ₩ 36,253,971.1 ₩ 1,432,958.5 ₩ 324.11
1 m 2021-01-29 오후 2:38:51 : ₩ 36,239,085.6 ₩ 1,431,956.3 ₩ 325.96
1 m 2021-01-29 오후 2:39:52 : ₩ 36,220,878.6 ₩ 1,430,647.2 ₩ 327.49
1 m 2021-01-29 오후 2:40:53 : ₩ 36,195,037.8 ₩ 1,428,300.5 ₩ 324.69
1 m 2021-01-29 오후 2:41:54 : ₩ 36,176,489.8 ₩ 1,428,323.9 ₩ 327.20
1 m 2021-01-29 오후 2:42:54 : ₩ 36,151,063.4 ₩ 1,427,325.2 ₩ 331.16
1 m 2021-01-29 오후 2:43:55 : ₩ 36,181,898.1 ₩ 1,429,516.4 ₩ 331.68
1 m 2021-01-29 오후 2:44:56 : ₩ 36,216,955.9 ₩ 1,430,397.1 ₩ 333.43
1 m 2021-01-29 오후 2:45:56 : ₩ 36,212,226.0 ₩ 1,428,141.5 ₩ 335.83
1 m 2021-01-29 오후 2:46:57 : ₩ 36,138,290.1 ₩ 1,426,529.4 ₩ 339.78
1 m 2021-01-29 오후 2:47:58 : ₩ 36,081,407.9 ₩ 1,425,793.5 ₩ 339.69
1 m 2021-01-29 오후 2:48:59 : ₩ 36,098,059.1 ₩ 1,425,804.6 ₩ 334.47
1 m 2021-01-29 오후 2:49:59 : ₩ 36,105,511.8 ₩ 1,427,367.6 ₩ 334.16
1 m 2021-01-29 오후 2:51:00 : ₩ 36,202,371.4 ₩ 1,431,180.4 ₩ 334.33
1 m 2021-01-29 오후 2:52:01 : ₩ 36,224,512.2 ₩ 1,431,760.8 ₩ 333.48
1 m 2021-01-29 오후 2:53:02 : ₩ 36,201,715.3 ₩ 1,430,695.7 ₩ 332.52
1 m 2021-01-29 오후 2:54:03 : ₩ 36,206,710.0 ₩ 1,431,342.5 ₩ 332.47
1 m 2021-01-29 오후 2:55:03 : ₩ 36,177,266.1 ₩ 1,429,235.0 ₩ 328.18
1 m 2021-01-29 오후 2:56:04 : ₩ 36,190,105.7 ₩ 1,429,380.2 ₩ 325.90
1 m 2021-01-29 오후 2:57:04 : ₩ 36,191,587.8 ₩ 1,429,503.2 ₩ 328.72
1 m 2021-01-29 오후 2:58:05 : ₩ 36,183,277.7 ₩ 1,429,103.4 ₩ 327.07
1 m 2021-01-29 오후 2:59:06 : ₩ 36,139,938.3 ₩ 1,427,434.2 ₩ 326.35
1 m 2021-01-29 오후 3:00:06 : ₩ 36,145,216.7 ₩ 1,428,133.1 ₩ 326.53
1 m 2021-01-29 오후 3:01:08 : ₩ 36,152,790.5 ₩ 1,427,617.4 ₩ 324.00
1 m 2021-01-29 오후 3:02:09 : ₩ 36,130,637.5 ₩ 1,427,645.5 ₩ 321.57
1 m 2021-01-29 오후 3:03:10 : ₩ 36,102,540.0 ₩ 1,426,660.3 ₩ 319.70
1 m 2021-01-29 오후 3:04:10 : ₩ 36,053,161.1 ₩ 1,425,934.2 ₩ 319.74
1 m 2021-01-29 오후 3:05:11 : ₩ 35,953,825.7 ₩ 1,425,475.5 ₩ 319.83
1 m 2021-01-29 오후 3:06:12 : ₩ 35,971,803.8 ₩ 1,427,520.5 ₩ 320.21
1 m 2021-01-29 오후 3:07:12 : ₩ 35,921,178.8 ₩ 1,428,245.5 ₩ 318.82
1 m 2021-01-29 오후 3:08:15 : ₩ 35,951,815.0 ₩ 1,428,174.1 ₩ 314.38
1 m 2021-01-29 오후 3:09:16 : ₩ 36,007,419.8 ₩ 1,431,465.4 ₩ 314.74
1 m 2021-01-29 오후 3:10:16 : ₩ 36,005,088.3 ₩ 1,431,748.9 ₩ 314.86
1 m 2021-01-29 오후 3:11:17 : ₩ 36,012,961.4 ₩ 1,434,669.4 ₩ 316.59
1 m 2021-01-29 오후 3:12:17 : ₩ 36,034,150.9 ₩ 1,436,233.9 ₩ 316.67
1 m 2021-01-29 오후 3:13:18 : ₩ 36,036,717.3 ₩ 1,438,776.8 ₩ 317.80
1 m 2021-01-29 오후 3:14:18 : ₩ 36,057,456.4 ₩ 1,439,889.2 ₩ 317.81
1 m 2021-01-29 오후 3:15:19 : ₩ 36,050,391.0 ₩ 1,440,870.9 ₩ 318.04
1 m 2021-01-29 오후 3:16:20 : ₩ 36,013,213.1 ₩ 1,439,489.7 ₩ 315.81
1 m 2021-01-29 오후 3:17:20 : ₩ 36,014,375.7 ₩ 1,438,576.0 ₩ 318.62
1 m 2021-01-29 오후 3:18:21 : ₩ 36,000,678.4 ₩ 1,439,554.8 ₩ 316.91
1 m 2021-01-29 오후 3:19:21 : ₩ 35,963,510.9 ₩ 1,437,982.1 ₩ 315.20
1 m 2021-01-29 오후 3:20:22 : ₩ 35,972,828.9 ₩ 1,438,426.3 ₩ 314.67
1 m 2021-01-29 오후 3:21:23 : ₩ 36,004,449.4 ₩ 1,440,641.1 ₩ 317.03
1 m 2021-01-29 오후 3:22:23 : ₩ 35,985,611.8 ₩ 1,440,171.7 ₩ 316.58
1 m 2021-01-29 오후 3:23:24 : ₩ 36,010,718.0 ₩ 1,440,638.5 ₩ 315.93
1 m 2021-01-29 오후 3:24:24 : ₩ 36,019,170.6 ₩ 1,441,078.7 ₩ 315.71
1 m 2021-01-29 오후 3:25:26 : ₩ 36,103,336.5 ₩ 1,442,961.0 ₩ 316.64
1 m 2021-01-29 오후 3:26:27 : ₩ 36,186,992.9 ₩ 1,449,270.7 ₩ 316.59
1 m 2021-01-29 오후 3:27:27 : ₩ 36,180,834.9 ₩ 1,449,463.7 ₩ 316.31
1 m 2021-01-29 오후 3:28:28 : ₩ 36,147,742.4 ₩ 1,447,587.5 ₩ 316.23
1 m 2021-01-29 오후 3:29:28 : ₩ 36,121,094.1 ₩ 1,448,617.9 ₩ 316.86
1 m 2021-01-29 오후 3:30:29 : ₩ 36,124,859.9 ₩ 1,444,741.2 ₩ 317.03
1 m 2021-01-29 오후 3:31:29 : ₩ 36,082,362.6 ₩ 1,442,136.3 ₩ 317.36
1 m 2021-01-29 오후 3:32:30 : ₩ 36,028,439.3 ₩ 1,440,520.0 ₩ 316.39
1 m 2021-01-29 오후 3:33:30 : ₩ 35,917,865.1 ₩ 1,438,934.6 ₩ 313.68
1 m 2021-01-29 오후 3:34:31 : ₩ 35,868,727.4 ₩ 1,438,156.1 ₩ 315.62
1 m 2021-01-29 오후 3:35:31 : ₩ 35,872,153.1 ₩ 1,440,158.3 ₩ 315.49
1 m 2021-01-29 오후 3:36:32 : ₩ 35,871,055.7 ₩ 1,441,285.2 ₩ 315.18
1 m 2021-01-29 오후 3:37:32 : ₩ 35,828,826.3 ₩ 1,440,101.0 ₩ 314.81
1 m 2021-01-29 오후 3:38:33 : ₩ 35,862,677.0 ₩ 1,440,312.0 ₩ 314.89
1 m 2021-01-29 오후 3:39:33 : ₩ 35,877,071.3 ₩ 1,441,694.0 ₩ 314.43
1 m 2021-01-29 오후 3:40:34 : ₩ 35,923,489.5 ₩ 1,440,187.4 ₩ 312.37
1 m 2021-01-29 오후 3:41:34 : ₩ 35,895,181.4 ₩ 1,439,575.7 ₩ 312.18
1 m 2021-01-29 오후 3:42:35 : ₩ 35,876,056.5 ₩ 1,437,839.6 ₩ 311.62
1 m 2021-01-29 오후 3:43:35 : ₩ 35,924,576.2 ₩ 1,438,867.8 ₩ 310.68
1 m 2021-01-29 오후 3:44:36 : ₩ 35,894,999.5 ₩ 1,439,568.3 ₩ 310.87
1 m 2021-01-29 오후 3:45:36 : ₩ 35,910,711.2 ₩ 1,440,166.4 ₩ 312.04
1 m 2021-01-29 오후 3:46:37 : ₩ 35,945,682.0 ₩ 1,441,528.0 ₩ 313.42
1 m 2021-01-29 오후 3:47:37 : ₩ 35,928,650.2 ₩ 1,440,569.0 ₩ 311.88
1 m 2021-01-29 오후 3:48:38 : ₩ 35,913,134.3 ₩ 1,442,000.0 ₩ 311.90
1 m 2021-01-29 오후 3:49:38 : ₩ 35,890,986.4 ₩ 1,439,986.9 ₩ 310.06
1 m 2021-01-29 오후 3:50:39 : ₩ 35,859,436.0 ₩ 1,440,165.0 ₩ 308.45
1 m 2021-01-29 오후 3:51:39 : ₩ 35,971,988.4 ₩ 1,441,207.1 ₩ 309.86
1 m 2021-01-29 오후 3:52:40 : ₩ 36,015,929.9 ₩ 1,443,670.5 ₩ 309.36
1 m 2021-01-29 오후 3:53:40 : ₩ 36,009,297.1 ₩ 1,444,692.9 ₩ 310.26
1 m 2021-01-29 오후 3:54:41 : ₩ 36,026,654.2 ₩ 1,442,608.6 ₩ 311.06
1 m 2021-01-29 오후 3:55:42 : ₩ 35,988,268.7 ₩ 1,441,044.8 ₩ 310.18
1 m 2021-01-29 오후 3:56:42 : ₩ 35,914,128.2 ₩ 1,439,557.8 ₩ 309.72
1 m 2021-01-29 오후 3:57:43 : ₩ 35,873,099.0 ₩ 1,438,560.1 ₩ 310.09
1 m 2021-01-29 오후 3:58:43 : ₩ 35,881,323.2 ₩ 1,440,035.0 ₩ 310.88
1 m 2021-01-29 오후 3:59:44 : ₩ 35,942,119.8 ₩ 1,440,689.1 ₩ 310.86
1 m 2021-01-29 오후 4:00:44 : ₩ 35,908,408.5 ₩ 1,438,999.1 ₩ 310.83
1 m 2021-01-29 오후 4:01:45 : ₩ 35,919,145.3 ₩ 1,439,806.3 ₩ 312.02
1 m 2021-01-29 오후 4:02:46 : ₩ 35,935,200.8 ₩ 1,441,403.2 ₩ 313.11
1 m 2021-01-29 오후 4:03:48 : ₩ 35,977,942.0 ₩ 1,443,434.0 ₩ 313.09
1 m 2021-01-29 오후 4:04:48 : ₩ 36,032,290.2 ₩ 1,443,873.9 ₩ 312.11
1 m 2021-01-29 오후 4:05:49 : ₩ 36,033,723.8 ₩ 1,442,195.3 ₩ 313.04
1 m 2021-01-29 오후 4:06:49 : ₩ 36,025,610.8 ₩ 1,441,742.3 ₩ 314.42
1 m 2021-01-29 오후 4:07:50 : ₩ 36,053,701.0 ₩ 1,443,311.9 ₩ 314.24
1 m 2021-01-29 오후 4:08:50 : ₩ 36,015,669.3 ₩ 1,442,398.2 ₩ 313.52
1 m 2021-01-29 오후 4:09:51 : ₩ 36,009,991.5 ₩ 1,442,579.0 ₩ 313.45
1 m 2021-01-29 오후 4:10:51 : ₩ 36,010,719.4 ₩ 1,442,743.3 ₩ 313.61
1 m 2021-01-29 오후 4:11:52 : ₩ 35,959,369.0 ₩ 1,441,745.2 ₩ 313.75
'가상화폐가격' 카테고리의 다른 글
| 2021-01-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.31 |
|---|---|
| 2021-01-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
| 2021-01-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.30 |
| 2021-01-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
| 2021-01-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.29 |
Rss Feed