2022-06-12 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-12 오전 12:01:10 : ₩ 36,974,927.7       ₩ 1,988,623.8       ₩ 475.01
1 m 2022-06-12 오전 12:02:10 : ₩ 36,968,754.3       ₩ 1,993,303.1       ₩ 475.28
1 m 2022-06-12 오전 12:03:11 : ₩ 36,922,529.6       ₩ 1,987,107.1       ₩ 474.34
1 m 2022-06-12 오전 12:04:11 : ₩ 36,898,804.7       ₩ 1,979,240.5       ₩ 473.01
1 m 2022-06-12 오전 12:05:12 : ₩ 36,929,072.1       ₩ 1,981,405.5       ₩ 473.80
1 m 2022-06-12 오전 12:06:12 : ₩ 36,977,279.5       ₩ 1,986,927.7       ₩ 474.40
1 m 2022-06-12 오전 12:07:13 : ₩ 37,037,668.1       ₩ 1,986,215.9       ₩ 474.77
1 m 2022-06-12 오전 12:08:13 : ₩ 37,037,771.3       ₩ 1,988,495.9       ₩ 475.05
1 m 2022-06-12 오전 12:09:14 : ₩ 37,018,800.0       ₩ 1,984,742.3       ₩ 474.78
1 m 2022-06-12 오전 12:10:14 : ₩ 37,011,679.1       ₩ 1,982,565.8       ₩ 475.22
1 m 2022-06-12 오전 12:11:15 : ₩ 37,004,712.2       ₩ 1,982,386.6       ₩ 475.17
1 m 2022-06-12 오전 12:12:15 : ₩ 37,013,215.2       ₩ 1,983,101.4       ₩ 475.21
1 m 2022-06-12 오전 12:13:16 : ₩ 37,011,028.7       ₩ 1,981,972.8       ₩ 475.27
1 m 2022-06-12 오전 12:14:16 : ₩ 37,007,297.0       ₩ 1,982,459.6       ₩ 475.18
1 m 2022-06-12 오전 12:15:17 : ₩ 37,002,456.8       ₩ 1,976,823.5       ₩ 474.40
1 m 2022-06-12 오전 12:16:18 : ₩ 36,976,641.6       ₩ 1,973,130.9       ₩ 473.59
1 m 2022-06-12 오전 12:17:18 : ₩ 36,911,779.0       ₩ 1,969,411.3       ₩ 472.87
1 m 2022-06-12 오전 12:18:19 : ₩ 36,933,021.0       ₩ 1,971,485.1       ₩ 472.92
1 m 2022-06-12 오전 12:19:19 : ₩ 36,871,712.4       ₩ 1,966,578.4       ₩ 472.12
1 m 2022-06-12 오전 12:20:20 : ₩ 36,858,248.4       ₩ 1,966,138.9       ₩ 471.08
1 m 2022-06-12 오전 12:21:20 : ₩ 36,856,047.5       ₩ 1,965,938.3       ₩ 471.00
1 m 2022-06-12 오전 12:22:21 : ₩ 36,852,245.1       ₩ 1,964,503.4       ₩ 470.71
1 m 2022-06-12 오전 12:23:21 : ₩ 36,844,151.2       ₩ 1,961,291.3       ₩ 469.73
1 m 2022-06-12 오전 12:24:22 : ₩ 36,816,123.3       ₩ 1,959,568.5       ₩ 469.07
1 m 2022-06-12 오전 12:25:22 : ₩ 36,879,724.7       ₩ 1,962,944.9       ₩ 469.10
1 m 2022-06-12 오전 12:26:23 : ₩ 36,989,147.0       ₩ 1,976,769.8       ₩ 471.56
1 m 2022-06-12 오전 12:27:23 : ₩ 36,946,699.0       ₩ 1,974,679.4       ₩ 471.07
1 m 2022-06-12 오전 12:28:24 : ₩ 36,932,539.7       ₩ 1,972,453.3       ₩ 471.59
1 m 2022-06-12 오전 12:29:24 : ₩ 36,946,309.4       ₩ 1,972,762.0       ₩ 470.86
1 m 2022-06-12 오전 12:30:25 : ₩ 36,962,525.4       ₩ 1,974,443.2       ₩ 471.76
1 m 2022-06-12 오전 12:31:25 : ₩ 37,002,959.8       ₩ 1,978,132.1       ₩ 472.10
1 m 2022-06-12 오전 12:32:26 : ₩ 36,995,390.1       ₩ 1,976,763.0       ₩ 471.69
1 m 2022-06-12 오전 12:33:27 : ₩ 36,948,261.1       ₩ 1,973,716.1       ₩ 471.52
1 m 2022-06-12 오전 12:34:27 : ₩ 36,909,535.3       ₩ 1,966,995.2       ₩ 470.83
1 m 2022-06-12 오전 12:35:28 : ₩ 36,922,953.8       ₩ 1,968,816.2       ₩ 470.29
1 m 2022-06-12 오전 12:36:28 : ₩ 36,882,677.7       ₩ 1,968,435.7       ₩ 470.42
1 m 2022-06-12 오전 12:37:29 : ₩ 36,847,339.8       ₩ 1,964,164.2       ₩ 469.37
1 m 2022-06-12 오전 12:38:29 : ₩ 36,862,384.2       ₩ 1,963,990.7       ₩ 469.19
1 m 2022-06-12 오전 12:39:30 : ₩ 36,868,819.3       ₩ 1,964,255.3       ₩ 468.00
1 m 2022-06-12 오전 12:40:30 : ₩ 36,898,526.8       ₩ 1,967,080.9       ₩ 469.35
1 m 2022-06-12 오전 12:41:31 : ₩ 36,844,695.0       ₩ 1,963,671.6       ₩ 468.86
1 m 2022-06-12 오전 12:42:31 : ₩ 36,815,183.7       ₩ 1,959,264.0       ₩ 466.61
1 m 2022-06-12 오전 12:43:32 : ₩ 36,849,739.6       ₩ 1,961,453.4       ₩ 466.86
1 m 2022-06-12 오전 12:44:32 : ₩ 36,919,194.7       ₩ 1,965,627.0       ₩ 467.65
1 m 2022-06-12 오전 12:45:33 : ₩ 36,874,742.4       ₩ 1,963,207.9       ₩ 466.64
1 m 2022-06-12 오전 12:46:33 : ₩ 36,906,732.7       ₩ 1,965,033.0       ₩ 466.89
1 m 2022-06-12 오전 12:47:34 : ₩ 36,919,662.0       ₩ 1,970,947.3       ₩ 467.71
1 m 2022-06-12 오전 12:48:34 : ₩ 36,900,939.5       ₩ 1,969,225.3       ₩ 467.18
1 m 2022-06-12 오전 12:49:35 : ₩ 36,848,832.7       ₩ 1,964,634.5       ₩ 467.00
1 m 2022-06-12 오전 12:50:35 : ₩ 36,840,950.9       ₩ 1,961,720.8       ₩ 465.78
1 m 2022-06-12 오전 12:51:36 : ₩ 36,832,711.0       ₩ 1,960,344.4       ₩ 465.00
1 m 2022-06-12 오전 12:52:36 : ₩ 36,885,312.0       ₩ 1,964,121.0       ₩ 466.18
1 m 2022-06-12 오전 12:53:37 : ₩ 36,869,035.4       ₩ 1,965,042.4       ₩ 466.54
1 m 2022-06-12 오전 12:54:37 : ₩ 36,850,607.2       ₩ 1,963,129.2       ₩ 466.43
1 m 2022-06-12 오전 12:55:38 : ₩ 36,839,631.4       ₩ 1,964,118.0       ₩ 466.51
1 m 2022-06-12 오전 12:56:38 : ₩ 36,833,794.8       ₩ 1,966,397.9       ₩ 466.82
1 m 2022-06-12 오전 12:57:38 : ₩ 36,858,962.1       ₩ 1,967,667.3       ₩ 467.18
1 m 2022-06-12 오전 12:58:39 : ₩ 36,897,640.7       ₩ 1,968,537.1       ₩ 467.72
1 m 2022-06-12 오전 12:59:39 : ₩ 36,949,598.9       ₩ 1,976,115.9       ₩ 469.93
1 m 2022-06-12 오전 1:00:40 : ₩ 36,976,718.4       ₩ 1,976,945.1       ₩ 469.27
1 m 2022-06-12 오전 1:01:40 : ₩ 36,970,214.0       ₩ 1,976,871.1       ₩ 469.47
1 m 2022-06-12 오전 1:02:41 : ₩ 36,927,376.0       ₩ 1,975,916.8       ₩ 468.85
1 m 2022-06-12 오전 1:03:41 : ₩ 36,991,794.6       ₩ 1,982,774.5       ₩ 469.65
1 m 2022-06-12 오전 1:04:42 : ₩ 36,952,207.5       ₩ 1,980,465.4       ₩ 469.15
1 m 2022-06-12 오전 1:05:42 : ₩ 36,910,467.9       ₩ 1,983,479.0       ₩ 469.69
1 m 2022-06-12 오전 1:06:43 : ₩ 36,952,554.2       ₩ 1,984,716.6       ₩ 471.09
1 m 2022-06-12 오전 1:07:43 : ₩ 36,943,862.7       ₩ 1,985,181.9       ₩ 471.86
1 m 2022-06-12 오전 1:08:44 : ₩ 36,953,308.1       ₩ 1,983,450.8       ₩ 471.81
1 m 2022-06-12 오전 1:09:44 : ₩ 36,972,359.1       ₩ 1,984,450.9       ₩ 471.33
1 m 2022-06-12 오전 1:10:45 : ₩ 36,966,647.5       ₩ 1,986,183.6       ₩ 471.82
1 m 2022-06-12 오전 1:11:46 : ₩ 36,947,731.0       ₩ 1,983,733.1       ₩ 470.30
1 m 2022-06-12 오전 1:12:46 : ₩ 36,917,480.5       ₩ 1,983,956.0       ₩ 470.19
1 m 2022-06-12 오전 1:13:47 : ₩ 36,946,740.6       ₩ 1,985,676.5       ₩ 470.97
1 m 2022-06-12 오전 1:14:47 : ₩ 36,919,892.7       ₩ 1,986,775.3       ₩ 471.04
1 m 2022-06-12 오전 1:15:48 : ₩ 36,909,227.8       ₩ 1,986,323.6       ₩ 470.92
1 m 2022-06-12 오전 1:16:48 : ₩ 36,860,668.4       ₩ 1,979,719.2       ₩ 469.74
1 m 2022-06-12 오전 1:17:49 : ₩ 36,809,775.6       ₩ 1,975,901.8       ₩ 468.89
1 m 2022-06-12 오전 1:18:49 : ₩ 36,677,638.3       ₩ 1,970,817.0       ₩ 466.55
1 m 2022-06-12 오전 1:19:50 : ₩ 36,688,983.3       ₩ 1,971,167.0       ₩ 467.36
1 m 2022-06-12 오전 1:20:50 : ₩ 36,752,609.0       ₩ 1,975,393.1       ₩ 467.93
1 m 2022-06-12 오전 1:21:50 : ₩ 36,768,033.0       ₩ 1,975,307.5       ₩ 468.56
1 m 2022-06-12 오전 1:22:51 : ₩ 36,746,852.8       ₩ 1,973,082.4       ₩ 467.29
1 m 2022-06-12 오전 1:23:51 : ₩ 36,745,022.6       ₩ 1,974,574.7       ₩ 467.82
1 m 2022-06-12 오전 1:24:52 : ₩ 36,804,514.3       ₩ 1,978,149.8       ₩ 468.56
1 m 2022-06-12 오전 1:25:52 : ₩ 36,817,435.6       ₩ 1,978,983.0       ₩ 468.76
1 m 2022-06-12 오전 1:26:53 : ₩ 36,832,984.7       ₩ 1,978,408.2       ₩ 468.58
1 m 2022-06-12 오전 1:27:53 : ₩ 36,864,413.0       ₩ 1,982,309.1       ₩ 469.44
1 m 2022-06-12 오전 1:28:54 : ₩ 36,815,733.0       ₩ 1,980,042.3       ₩ 468.84
1 m 2022-06-12 오전 1:29:55 : ₩ 36,819,243.0       ₩ 1,981,452.0       ₩ 469.38
1 m 2022-06-12 오전 1:30:56 : ₩ 36,861,627.8       ₩ 1,985,043.0       ₩ 469.15
1 m 2022-06-12 오전 1:31:56 : ₩ 36,877,060.5       ₩ 1,985,128.0       ₩ 469.61
1 m 2022-06-12 오전 1:32:57 : ₩ 36,783,033.3       ₩ 1,979,494.4       ₩ 468.69
1 m 2022-06-12 오전 1:33:57 : ₩ 36,760,547.1       ₩ 1,977,718.6       ₩ 468.61
1 m 2022-06-12 오전 1:34:58 : ₩ 36,775,387.6       ₩ 1,980,536.0       ₩ 468.53
1 m 2022-06-12 오전 1:35:58 : ₩ 36,701,695.4       ₩ 1,978,310.1       ₩ 468.44
1 m 2022-06-12 오전 1:36:59 : ₩ 36,726,557.9       ₩ 1,977,122.6       ₩ 468.09
1 m 2022-06-12 오전 1:37:59 : ₩ 36,795,605.3       ₩ 1,981,391.3       ₩ 469.16
1 m 2022-06-12 오전 1:39:00 : ₩ 36,824,522.5       ₩ 1,981,391.5       ₩ 468.73
1 m 2022-06-12 오전 1:40:00 : ₩ 36,840,103.2       ₩ 1,985,617.2       ₩ 469.50
1 m 2022-06-12 오전 1:41:01 : ₩ 36,839,051.5       ₩ 1,985,901.9       ₩ 469.70
1 m 2022-06-12 오전 1:42:01 : ₩ 36,874,115.3       ₩ 1,989,309.1       ₩ 470.74
1 m 2022-06-12 오전 1:43:02 : ₩ 36,858,984.5       ₩ 1,989,083.7       ₩ 471.24
1 m 2022-06-12 오전 1:44:02 : ₩ 36,862,432.4       ₩ 1,989,672.2       ₩ 471.28
1 m 2022-06-12 오전 1:45:03 : ₩ 36,872,313.5       ₩ 1,989,491.1       ₩ 471.39
1 m 2022-06-12 오전 1:46:03 : ₩ 36,900,185.1       ₩ 1,992,444.2       ₩ 471.55
1 m 2022-06-12 오전 1:47:04 : ₩ 36,934,079.6       ₩ 2,000,165.8       ₩ 472.40
1 m 2022-06-12 오전 1:48:05 : ₩ 36,958,384.5       ₩ 2,002,901.5       ₩ 472.65
1 m 2022-06-12 오전 1:49:05 : ₩ 36,974,804.0       ₩ 2,004,264.4       ₩ 472.85
1 m 2022-06-12 오전 1:50:05 : ₩ 36,933,156.3       ₩ 2,003,445.5       ₩ 472.93
1 m 2022-06-12 오전 1:51:06 : ₩ 36,981,726.3       ₩ 2,001,617.5       ₩ 473.29
1 m 2022-06-12 오전 1:52:06 : ₩ 36,956,297.4       ₩ 2,000,632.3       ₩ 473.29
1 m 2022-06-12 오전 1:53:07 : ₩ 36,957,861.5       ₩ 2,001,264.8       ₩ 473.49
1 m 2022-06-12 오전 1:54:07 : ₩ 36,965,302.4       ₩ 1,998,717.1       ₩ 473.58
1 m 2022-06-12 오전 1:55:08 : ₩ 36,956,026.4       ₩ 1,998,451.8       ₩ 473.53
1 m 2022-06-12 오전 1:56:08 : ₩ 36,952,260.0       ₩ 1,998,265.7       ₩ 472.48
1 m 2022-06-12 오전 1:57:09 : ₩ 36,941,606.9       ₩ 1,996,034.0       ₩ 471.66
1 m 2022-06-12 오전 1:58:09 : ₩ 36,946,934.6       ₩ 1,992,942.6       ₩ 471.34
1 m 2022-06-12 오전 1:59:10 : ₩ 36,948,517.8       ₩ 1,992,535.9       ₩ 470.49
1 m 2022-06-12 오전 2:00:10 : ₩ 36,959,939.0       ₩ 1,993,261.6       ₩ 469.92
1 m 2022-06-12 오전 2:01:11 : ₩ 36,994,904.4       ₩ 1,994,746.1       ₩ 470.45
1 m 2022-06-12 오전 2:02:11 : ₩ 36,970,335.8       ₩ 1,992,887.8       ₩ 469.67
1 m 2022-06-12 오전 2:03:12 : ₩ 36,968,792.3       ₩ 1,993,375.1       ₩ 469.08
1 m 2022-06-12 오전 2:04:12 : ₩ 36,990,897.2       ₩ 1,995,157.1       ₩ 469.77
1 m 2022-06-12 오전 2:05:13 : ₩ 36,999,839.0       ₩ 1,997,034.5       ₩ 470.24
1 m 2022-06-12 오전 2:06:13 : ₩ 37,026,328.9       ₩ 2,001,493.9       ₩ 470.57
1 m 2022-06-12 오전 2:07:14 : ₩ 37,056,108.6       ₩ 2,002,148.6       ₩ 471.39
1 m 2022-06-12 오전 2:08:14 : ₩ 37,095,757.8       ₩ 2,002,918.5       ₩ 471.44
1 m 2022-06-12 오전 2:09:15 : ₩ 37,088,016.3       ₩ 2,004,207.6       ₩ 471.70
1 m 2022-06-12 오전 2:10:15 : ₩ 37,050,442.5       ₩ 2,002,961.1       ₩ 471.28
1 m 2022-06-12 오전 2:11:16 : ₩ 37,056,401.7       ₩ 2,001,928.6       ₩ 471.28
1 m 2022-06-12 오전 2:12:16 : ₩ 37,052,683.1       ₩ 2,003,071.9       ₩ 471.59
1 m 2022-06-12 오전 2:13:17 : ₩ 37,038,581.3       ₩ 2,002,181.2       ₩ 471.67
1 m 2022-06-12 오전 2:14:17 : ₩ 37,038,127.4       ₩ 2,001,373.7       ₩ 472.11
1 m 2022-06-12 오전 2:15:18 : ₩ 37,025,467.7       ₩ 2,000,555.8       ₩ 471.61
1 m 2022-06-12 오전 2:16:18 : ₩ 37,055,291.3       ₩ 2,001,931.3       ₩ 471.90
1 m 2022-06-12 오전 2:17:19 : ₩ 37,063,761.8       ₩ 2,002,000.0       ₩ 472.27
1 m 2022-06-12 오전 2:18:19 : ₩ 37,056,188.9       ₩ 2,000,624.2       ₩ 471.82
1 m 2022-06-12 오전 2:19:20 : ₩ 37,039,889.7       ₩ 1,998,217.5       ₩ 472.22
1 m 2022-06-12 오전 2:20:20 : ₩ 37,030,762.1       ₩ 1,997,331.1       ₩ 471.77
1 m 2022-06-12 오전 2:21:21 : ₩ 37,007,865.1       ₩ 1,997,443.9       ₩ 471.81
1 m 2022-06-12 오전 2:22:21 : ₩ 37,004,413.9       ₩ 1,996,692.7       ₩ 472.38
1 m 2022-06-12 오전 2:23:21 : ₩ 36,988,077.5       ₩ 1,994,831.4       ₩ 472.12
1 m 2022-06-12 오전 2:24:22 : ₩ 36,971,835.4       ₩ 1,994,609.3       ₩ 470.97
1 m 2022-06-12 오전 2:25:23 : ₩ 36,981,336.2       ₩ 1,995,513.3       ₩ 471.37
1 m 2022-06-12 오전 2:26:23 : ₩ 36,996,358.4       ₩ 1,998,042.2       ₩ 470.92
1 m 2022-06-12 오전 2:27:24 : ₩ 37,036,277.0       ₩ 2,000,876.7       ₩ 471.82
1 m 2022-06-12 오전 2:28:24 : ₩ 37,030,533.5       ₩ 2,000,805.7       ₩ 472.29
1 m 2022-06-12 오전 2:29:25 : ₩ 37,017,648.7       ₩ 1,999,682.6       ₩ 472.04
1 m 2022-06-12 오전 2:30:25 : ₩ 37,022,679.8       ₩ 1,998,431.5       ₩ 471.19
1 m 2022-06-12 오전 2:31:26 : ₩ 37,019,570.6       ₩ 1,998,057.4       ₩ 471.52
1 m 2022-06-12 오전 2:32:26 : ₩ 37,000,200.9       ₩ 1,993,158.2       ₩ 470.57
1 m 2022-06-12 오전 2:33:27 : ₩ 36,975,886.9       ₩ 1,991,143.4       ₩ 470.45
1 m 2022-06-12 오전 2:34:27 : ₩ 37,026,144.1       ₩ 1,996,136.7       ₩ 470.82
1 m 2022-06-12 오전 2:35:28 : ₩ 37,071,626.9       ₩ 1,998,142.4       ₩ 471.56
1 m 2022-06-12 오전 2:36:28 : ₩ 37,024,402.5       ₩ 1,996,474.1       ₩ 471.60
1 m 2022-06-12 오전 2:37:29 : ₩ 37,037,836.4       ₩ 1,996,848.6       ₩ 471.55
1 m 2022-06-12 오전 2:38:30 : ₩ 37,044,103.8       ₩ 1,997,820.5       ₩ 472.15
1 m 2022-06-12 오전 2:39:30 : ₩ 37,047,207.5       ₩ 1,998,267.2       ₩ 472.44
1 m 2022-06-12 오전 2:40:31 : ₩ 37,069,966.7       ₩ 1,999,867.1       ₩ 472.52
1 m 2022-06-12 오전 2:41:31 : ₩ 37,081,244.7       ₩ 2,003,038.1       ₩ 472.70
1 m 2022-06-12 오전 2:42:32 : ₩ 37,053,671.1       ₩ 1,999,683.1       ₩ 472.12
1 m 2022-06-12 오전 2:43:32 : ₩ 37,033,315.7       ₩ 1,997,117.5       ₩ 472.23
1 m 2022-06-12 오전 2:44:33 : ₩ 37,030,087.5       ₩ 1,996,967.6       ₩ 472.15
1 m 2022-06-12 오전 2:45:33 : ₩ 37,032,740.4       ₩ 1,996,520.3       ₩ 472.22
1 m 2022-06-12 오전 2:46:34 : ₩ 37,024,124.8       ₩ 1,996,146.2       ₩ 471.90
1 m 2022-06-12 오전 2:47:34 : ₩ 37,030,644.8       ₩ 1,994,549.6       ₩ 471.45
1 m 2022-06-12 오전 2:48:35 : ₩ 37,018,242.5       ₩ 1,991,520.5       ₩ 471.56
1 m 2022-06-12 오전 2:49:35 : ₩ 37,034,021.3       ₩ 1,990,699.5       ₩ 471.39
1 m 2022-06-12 오전 2:50:36 : ₩ 37,014,337.1       ₩ 1,990,772.6       ₩ 471.38
1 m 2022-06-12 오전 2:51:36 : ₩ 37,017,149.3       ₩ 1,992,044.8       ₩ 470.85
1 m 2022-06-12 오전 2:52:37 : ₩ 37,026,745.6       ₩ 1,993,521.4       ₩ 470.90
1 m 2022-06-12 오전 2:53:37 : ₩ 37,023,941.4       ₩ 1,993,521.6       ₩ 470.78
1 m 2022-06-12 오전 2:54:38 : ₩ 36,991,441.7       ₩ 1,992,327.3       ₩ 469.83
1 m 2022-06-12 오전 2:55:38 : ₩ 37,034,496.1       ₩ 1,994,029.2       ₩ 470.82
1 m 2022-06-12 오전 2:56:39 : ₩ 37,037,875.5       ₩ 1,996,716.9       ₩ 471.01
1 m 2022-06-12 오전 2:57:39 : ₩ 37,047,797.2       ₩ 1,997,224.4       ₩ 471.59
1 m 2022-06-12 오전 2:58:40 : ₩ 37,055,009.3       ₩ 1,998,120.3       ₩ 471.10
1 m 2022-06-12 오전 2:59:40 : ₩ 37,055,021.7       ₩ 1,998,030.0       ₩ 471.55
1 m 2022-06-12 오전 3:00:41 : ₩ 37,041,672.0       ₩ 1,996,529.2       ₩ 471.39
1 m 2022-06-12 오전 3:01:41 : ₩ 37,037,147.4       ₩ 1,992,072.2       ₩ 471.16
1 m 2022-06-12 오전 3:02:42 : ₩ 37,029,953.3       ₩ 1,992,519.1       ₩ 470.54
1 m 2022-06-12 오전 3:03:42 : ₩ 37,038,742.0       ₩ 1,992,893.7       ₩ 470.62
1 m 2022-06-12 오전 3:04:43 : ₩ 37,033,281.5       ₩ 1,992,608.6       ₩ 470.49
1 m 2022-06-12 오전 3:05:43 : ₩ 37,040,963.7       ₩ 1,994,939.2       ₩ 470.47
1 m 2022-06-12 오전 3:06:44 : ₩ 37,050,154.3       ₩ 1,996,324.1       ₩ 470.76
1 m 2022-06-12 오전 3:07:44 : ₩ 37,050,154.3       ₩ 1,996,324.1       ₩ 470.26
1 m 2022-06-12 오전 3:08:45 : ₩ 37,056,739.3       ₩ 1,997,117.5       ₩ 470.62
1 m 2022-06-12 오전 3:09:45 : ₩ 37,057,073.6       ₩ 1,997,073.0       ₩ 470.58
1 m 2022-06-12 오전 3:10:47 : ₩ 37,025,847.2       ₩ 1,995,324.6       ₩ 470.28
1 m 2022-06-12 오전 3:11:48 : ₩ 37,013,121.4       ₩ 1,994,201.2       ₩ 468.86
1 m 2022-06-12 오전 3:12:48 : ₩ 36,980,425.3       ₩ 1,991,894.5       ₩ 469.49
1 m 2022-06-12 오전 3:13:49 : ₩ 36,992,735.4       ₩ 1,992,642.9       ₩ 469.84
1 m 2022-06-12 오전 3:14:49 : ₩ 36,995,202.1       ₩ 1,994,000.0       ₩ 470.62
1 m 2022-06-12 오전 3:15:50 : ₩ 36,977,326.6       ₩ 1,992,325.0       ₩ 470.20
1 m 2022-06-12 오전 3:16:50 : ₩ 36,984,350.8       ₩ 1,992,296.4       ₩ 470.47
1 m 2022-06-12 오전 3:17:51 : ₩ 37,010,657.7       ₩ 1,993,743.1       ₩ 470.55
1 m 2022-06-12 오전 3:18:51 : ₩ 36,983,205.8       ₩ 1,991,743.3       ₩ 470.32
1 m 2022-06-12 오전 3:19:52 : ₩ 37,039,185.3       ₩ 1,993,296.1       ₩ 470.57
1 m 2022-06-12 오전 3:20:52 : ₩ 37,045,723.0       ₩ 1,995,985.0       ₩ 470.93
1 m 2022-06-12 오전 3:21:53 : ₩ 37,074,693.9       ₩ 1,998,341.7       ₩ 471.51
1 m 2022-06-12 오전 3:22:53 : ₩ 37,055,934.2       ₩ 1,998,251.7       ₩ 471.11
1 m 2022-06-12 오전 3:23:54 : ₩ 37,067,698.2       ₩ 1,998,101.5       ₩ 471.61
1 m 2022-06-12 오전 3:24:54 : ₩ 37,041,032.7       ₩ 1,996,785.6       ₩ 471.40
1 m 2022-06-12 오전 3:25:54 : ₩ 37,018,713.9       ₩ 1,993,699.7       ₩ 471.20
1 m 2022-06-12 오전 3:26:55 : ₩ 37,035,453.0       ₩ 1,993,923.7       ₩ 470.27
1 m 2022-06-12 오전 3:27:55 : ₩ 37,036,810.4       ₩ 1,993,699.7       ₩ 470.69
1 m 2022-06-12 오전 3:28:56 : ₩ 37,029,319.6       ₩ 1,993,699.9       ₩ 470.85
1 m 2022-06-12 오전 3:29:56 : ₩ 37,033,927.8       ₩ 1,993,222.2       ₩ 471.24
1 m 2022-06-12 오전 3:30:57 : ₩ 37,043,812.5       ₩ 1,993,596.3       ₩ 471.49
1 m 2022-06-12 오전 3:31:58 : ₩ 37,055,900.3       ₩ 1,996,325.9       ₩ 471.62
1 m 2022-06-12 오전 3:32:58 : ₩ 37,062,686.4       ₩ 1,997,522.2       ₩ 471.28
1 m 2022-06-12 오전 3:33:59 : ₩ 37,070,238.6       ₩ 1,998,102.1       ₩ 472.26
1 m 2022-06-12 오전 3:34:59 : ₩ 37,071,333.7       ₩ 1,998,700.4       ₩ 472.34
1 m 2022-06-12 오전 3:36:00 : ₩ 37,084,049.4       ₩ 1,998,476.4       ₩ 472.36
1 m 2022-06-12 오전 3:37:00 : ₩ 37,096,985.0       ₩ 2,000,149.3       ₩ 472.44
1 m 2022-06-12 오전 3:38:00 : ₩ 37,107,625.6       ₩ 2,001,972.1       ₩ 473.17
1 m 2022-06-12 오전 3:39:01 : ₩ 37,194,808.4       ₩ 2,009,701.2       ₩ 475.55
1 m 2022-06-12 오전 3:40:01 : ₩ 37,234,917.0       ₩ 2,030,402.6       ₩ 477.44
1 m 2022-06-12 오전 3:41:02 : ₩ 37,178,680.8       ₩ 2,024,447.5       ₩ 476.85
1 m 2022-06-12 오전 3:42:02 : ₩ 37,157,263.1       ₩ 2,018,768.0       ₩ 475.82
1 m 2022-06-12 오전 3:43:03 : ₩ 37,136,930.0       ₩ 2,017,356.5       ₩ 475.65
1 m 2022-06-12 오전 3:44:03 : ₩ 37,105,802.6       ₩ 2,015,338.3       ₩ 475.65
1 m 2022-06-12 오전 3:45:04 : ₩ 37,110,227.6       ₩ 2,013,608.2       ₩ 475.62
1 m 2022-06-12 오전 3:46:04 : ₩ 37,108,204.8       ₩ 2,012,000.0       ₩ 475.38
1 m 2022-06-12 오전 3:47:05 : ₩ 37,093,985.9       ₩ 2,007,700.4       ₩ 474.70
1 m 2022-06-12 오전 3:48:05 : ₩ 37,096,669.5       ₩ 2,006,356.1       ₩ 475.20
1 m 2022-06-12 오전 3:49:06 : ₩ 37,129,020.5       ₩ 2,011,074.1       ₩ 474.93
1 m 2022-06-12 오전 3:50:06 : ₩ 37,128,317.6       ₩ 2,011,430.2       ₩ 475.50
1 m 2022-06-12 오전 3:51:07 : ₩ 37,146,144.6       ₩ 2,012,626.1       ₩ 474.68
1 m 2022-06-12 오전 3:52:07 : ₩ 37,166,551.4       ₩ 2,016,626.1       ₩ 475.73
1 m 2022-06-12 오전 3:53:08 : ₩ 37,163,298.4       ₩ 2,017,448.2       ₩ 475.61
1 m 2022-06-12 오전 3:54:08 : ₩ 37,183,862.7       ₩ 2,017,355.6       ₩ 475.72
1 m 2022-06-12 오전 3:55:09 : ₩ 37,191,277.8       ₩ 2,017,626.4       ₩ 475.72
1 m 2022-06-12 오전 3:56:09 : ₩ 37,161,845.3       ₩ 2,015,981.8       ₩ 474.49
1 m 2022-06-12 오전 3:57:10 : ₩ 37,175,163.5       ₩ 2,015,252.8       ₩ 474.53
1 m 2022-06-12 오전 3:58:10 : ₩ 37,159,972.9       ₩ 2,016,505.3       ₩ 474.46
1 m 2022-06-12 오전 3:59:11 : ₩ 37,168,770.7       ₩ 2,015,626.3       ₩ 474.66
1 m 2022-06-12 오전 4:00:11 : ₩ 37,149,355.7       ₩ 2,015,248.0       ₩ 474.70
1 m 2022-06-12 오전 4:01:12 : ₩ 37,148,642.9       ₩ 2,013,821.1       ₩ 474.53
1 m 2022-06-12 오전 4:02:12 : ₩ 37,147,817.5       ₩ 2,011,427.1       ₩ 474.07
1 m 2022-06-12 오전 4:03:13 : ₩ 37,162,779.4       ₩ 2,012,909.4       ₩ 474.18
1 m 2022-06-12 오전 4:04:13 : ₩ 37,172,943.8       ₩ 2,013,800.7       ₩ 474.76
1 m 2022-06-12 오전 4:05:14 : ₩ 37,181,908.6       ₩ 2,014,694.2       ₩ 475.07
1 m 2022-06-12 오전 4:06:14 : ₩ 37,173,407.6       ₩ 2,013,318.4       ₩ 474.66
1 m 2022-06-12 오전 4:07:15 : ₩ 37,204,420.8       ₩ 2,015,266.6       ₩ 475.03
1 m 2022-06-12 오전 4:08:15 : ₩ 37,246,393.2       ₩ 2,022,069.4       ₩ 475.35
1 m 2022-06-12 오전 4:09:16 : ₩ 37,251,077.5       ₩ 2,023,335.8       ₩ 476.26
1 m 2022-06-12 오전 4:10:16 : ₩ 37,253,012.5       ₩ 2,020,514.8       ₩ 476.41
1 m 2022-06-12 오전 4:11:17 : ₩ 37,248,001.0       ₩ 2,024,174.4       ₩ 475.95
1 m 2022-06-12 오전 4:12:17 : ₩ 37,256,414.6       ₩ 2,025,515.0       ₩ 476.45
1 m 2022-06-12 오전 4:13:18 : ₩ 37,262,083.5       ₩ 2,025,960.5       ₩ 476.49
1 m 2022-06-12 오전 4:14:18 : ₩ 37,256,197.2       ₩ 2,023,428.0       ₩ 476.51
1 m 2022-06-12 오전 4:15:19 : ₩ 37,257,295.9       ₩ 2,025,445.3       ₩ 476.50
1 m 2022-06-12 오전 4:16:19 : ₩ 37,249,570.7       ₩ 2,023,677.4       ₩ 476.35
1 m 2022-06-12 오전 4:17:20 : ₩ 37,227,822.3       ₩ 2,019,178.7       ₩ 475.13
1 m 2022-06-12 오전 4:18:20 : ₩ 37,230,655.6       ₩ 2,019,357.4       ₩ 475.54
1 m 2022-06-12 오전 4:19:21 : ₩ 37,244,641.8       ₩ 2,023,071.9       ₩ 475.69
1 m 2022-06-12 오전 4:20:21 : ₩ 37,245,569.6       ₩ 2,021,429.1       ₩ 475.27
1 m 2022-06-12 오전 4:21:21 : ₩ 37,243,249.7       ₩ 2,020,161.1       ₩ 475.62
1 m 2022-06-12 오전 4:22:22 : ₩ 37,227,713.2       ₩ 2,019,411.8       ₩ 475.74
1 m 2022-06-12 오전 4:23:22 : ₩ 37,219,705.8       ₩ 2,018,000.0       ₩ 475.62
1 m 2022-06-12 오전 4:24:23 : ₩ 37,214,303.0       ₩ 2,018,698.6       ₩ 475.14
1 m 2022-06-12 오전 4:25:23 : ₩ 37,215,981.3       ₩ 2,016,681.4       ₩ 475.14
1 m 2022-06-12 오전 4:26:24 : ₩ 37,210,545.3       ₩ 2,016,593.5       ₩ 475.30
1 m 2022-06-12 오전 4:27:24 : ₩ 37,218,027.4       ₩ 2,014,877.6       ₩ 475.26
1 m 2022-06-12 오전 4:28:25 : ₩ 37,217,398.1       ₩ 2,014,147.0       ₩ 475.77
1 m 2022-06-12 오전 4:29:25 : ₩ 37,203,317.7       ₩ 2,012,504.1       ₩ 475.23
1 m 2022-06-12 오전 4:30:26 : ₩ 37,205,113.1       ₩ 2,014,073.5       ₩ 475.77
1 m 2022-06-12 오전 4:31:26 : ₩ 37,242,194.8       ₩ 2,016,090.6       ₩ 475.69
1 m 2022-06-12 오전 4:32:27 : ₩ 37,222,189.0       ₩ 2,016,056.4       ₩ 475.62
1 m 2022-06-12 오전 4:33:27 : ₩ 37,228,166.2       ₩ 2,014,252.1       ₩ 475.72
1 m 2022-06-12 오전 4:34:28 : ₩ 37,236,977.1       ₩ 2,014,626.1       ₩ 475.72
1 m 2022-06-12 오전 4:35:28 : ₩ 37,244,193.9       ₩ 2,013,430.7       ₩ 475.92
1 m 2022-06-12 오전 4:36:29 : ₩ 37,208,881.0       ₩ 2,011,787.6       ₩ 475.30
1 m 2022-06-12 오전 4:37:30 : ₩ 37,205,873.1       ₩ 2,011,804.7       ₩ 475.30
1 m 2022-06-12 오전 4:38:30 : ₩ 37,202,170.2       ₩ 2,011,804.6       ₩ 475.76
1 m 2022-06-12 오전 4:39:31 : ₩ 37,194,378.8       ₩ 2,011,700.0       ₩ 475.64
1 m 2022-06-12 오전 4:40:31 : ₩ 37,195,585.7       ₩ 2,010,700.0       ₩ 475.77
1 m 2022-06-12 오전 4:41:32 : ₩ 37,194,502.4       ₩ 2,011,073.8       ₩ 475.11
1 m 2022-06-12 오전 4:42:32 : ₩ 37,186,960.6       ₩ 2,010,626.1       ₩ 475.05
1 m 2022-06-12 오전 4:43:33 : ₩ 37,188,239.1       ₩ 2,011,000.0       ₩ 475.26
1 m 2022-06-12 오전 4:44:33 : ₩ 37,185,921.3       ₩ 2,010,178.4       ₩ 475.78
1 m 2022-06-12 오전 4:45:34 : ₩ 37,183,013.7       ₩ 2,009,430.5       ₩ 475.40
1 m 2022-06-12 오전 4:46:35 : ₩ 37,192,021.7       ₩ 2,008,908.3       ₩ 475.47
1 m 2022-06-12 오전 4:47:36 : ₩ 37,175,814.2       ₩ 2,009,057.0       ₩ 475.15
1 m 2022-06-12 오전 4:48:36 : ₩ 37,179,173.2       ₩ 2,009,074.6       ₩ 475.32
1 m 2022-06-12 오전 4:49:37 : ₩ 37,176,778.0       ₩ 2,010,252.7       ₩ 476.05
1 m 2022-06-12 오전 4:50:37 : ₩ 37,179,860.5       ₩ 2,011,252.6       ₩ 476.68
1 m 2022-06-12 오전 4:51:38 : ₩ 37,164,121.4       ₩ 2,009,074.5       ₩ 475.99
1 m 2022-06-12 오전 4:52:39 : ₩ 37,138,657.0       ₩ 2,008,700.9       ₩ 475.91
1 m 2022-06-12 오전 4:53:39 : ₩ 37,163,941.7       ₩ 2,009,448.3       ₩ 476.37
1 m 2022-06-12 오전 4:54:40 : ₩ 37,156,428.7       ₩ 2,009,074.6       ₩ 475.66
1 m 2022-06-12 오전 4:55:40 : ₩ 37,141,526.2       ₩ 2,010,149.3       ₩ 475.26
1 m 2022-06-12 오전 4:56:41 : ₩ 37,132,173.1       ₩ 2,010,149.1       ₩ 475.38
1 m 2022-06-12 오전 4:57:41 : ₩ 37,151,279.4       ₩ 2,010,000.0       ₩ 475.00
1 m 2022-06-12 오전 4:58:42 : ₩ 37,141,644.1       ₩ 2,009,971.0       ₩ 475.50
1 m 2022-06-12 오전 4:59:42 : ₩ 37,132,556.5       ₩ 2,009,149.0       ₩ 475.04
1 m 2022-06-12 오전 5:00:43 : ₩ 37,118,751.5       ₩ 2,008,068.6       ₩ 475.30
1 m 2022-06-12 오전 5:01:43 : ₩ 37,116,907.1       ₩ 2,008,137.1       ₩ 474.72
1 m 2022-06-12 오전 5:02:44 : ₩ 37,115,917.9       ₩ 2,009,225.3       ₩ 474.69
1 m 2022-06-12 오전 5:03:44 : ₩ 37,117,303.0       ₩ 2,010,115.4       ₩ 474.81
1 m 2022-06-12 오전 5:04:45 : ₩ 37,107,253.2       ₩ 2,010,137.5       ₩ 475.26
1 m 2022-06-12 오전 5:05:45 : ₩ 37,112,274.8       ₩ 2,010,137.6       ₩ 474.88
1 m 2022-06-12 오전 5:06:46 : ₩ 37,111,763.4       ₩ 2,007,246.2       ₩ 475.50
1 m 2022-06-12 오전 5:07:46 : ₩ 37,110,544.2       ₩ 2,007,890.9       ₩ 474.88
1 m 2022-06-12 오전 5:08:47 : ₩ 37,105,257.0       ₩ 2,007,514.1       ₩ 474.83
1 m 2022-06-12 오전 5:09:47 : ₩ 37,106,214.9       ₩ 2,007,314.9       ₩ 474.66
1 m 2022-06-12 오전 5:10:48 : ₩ 37,099,491.3       ₩ 2,006,114.9       ₩ 474.62
1 m 2022-06-12 오전 5:11:48 : ₩ 37,088,462.0       ₩ 2,001,978.7       ₩ 473.65
1 m 2022-06-12 오전 5:12:49 : ₩ 37,082,299.1       ₩ 2,001,601.6       ₩ 473.11
1 m 2022-06-12 오전 5:13:49 : ₩ 37,095,094.2       ₩ 2,002,314.2       ₩ 473.23
1 m 2022-06-12 오전 5:14:50 : ₩ 37,099,632.8       ₩ 2,002,314.0       ₩ 473.01
1 m 2022-06-12 오전 5:15:51 : ₩ 37,077,628.3       ₩ 2,000,868.8       ₩ 473.40
1 m 2022-06-12 오전 5:16:51 : ₩ 37,106,773.9       ₩ 2,003,267.4       ₩ 473.66
1 m 2022-06-12 오전 5:17:52 : ₩ 37,108,792.3       ₩ 2,003,800.6       ₩ 473.58
1 m 2022-06-12 오전 5:18:52 : ₩ 37,114,074.8       ₩ 2,003,314.6       ₩ 473.64
1 m 2022-06-12 오전 5:19:53 : ₩ 37,128,452.0       ₩ 2,004,822.5       ₩ 473.96
1 m 2022-06-12 오전 5:20:53 : ₩ 37,082,204.6       ₩ 2,000,236.7       ₩ 473.38
1 m 2022-06-12 오전 5:21:54 : ₩ 37,076,839.6       ₩ 1,998,761.2       ₩ 472.84
1 m 2022-06-12 오전 5:22:54 : ₩ 37,085,952.0       ₩ 1,999,508.7       ₩ 473.61
1 m 2022-06-12 오전 5:23:55 : ₩ 37,081,295.3       ₩ 2,001,515.0       ₩ 473.57
1 m 2022-06-12 오전 5:24:55 : ₩ 37,078,635.0       ₩ 2,000,423.8       ₩ 473.07
1 m 2022-06-12 오전 5:25:56 : ₩ 37,077,900.0       ₩ 1,999,246.9       ₩ 472.93
1 m 2022-06-12 오전 5:26:56 : ₩ 37,066,413.9       ₩ 1,999,246.8       ₩ 472.85
1 m 2022-06-12 오전 5:27:57 : ₩ 37,058,413.2       ₩ 1,999,069.8       ₩ 472.65
1 m 2022-06-12 오전 5:28:57 : ₩ 37,053,017.6       ₩ 1,999,069.9       ₩ 472.19
1 m 2022-06-12 오전 5:29:58 : ₩ 37,047,989.1       ₩ 1,998,247.1       ₩ 472.70
1 m 2022-06-12 오전 5:30:58 : ₩ 37,043,167.0       ₩ 1,998,023.9       ₩ 472.16
1 m 2022-06-12 오전 5:31:59 : ₩ 36,998,433.8       ₩ 1,994,362.2       ₩ 471.77
1 m 2022-06-12 오전 5:32:59 : ₩ 36,990,675.1       ₩ 1,994,292.5       ₩ 471.19
1 m 2022-06-12 오전 5:34:00 : ₩ 36,988,204.2       ₩ 1,994,315.9       ₩ 471.85
1 m 2022-06-12 오전 5:35:00 : ₩ 36,967,229.5       ₩ 1,992,762.6       ₩ 471.21
1 m 2022-06-12 오전 5:36:01 : ₩ 36,969,592.0       ₩ 1,992,270.3       ₩ 471.61
1 m 2022-06-12 오전 5:37:01 : ₩ 36,993,404.7       ₩ 1,994,246.8       ₩ 471.19
1 m 2022-06-12 오전 5:38:02 : ₩ 37,007,349.5       ₩ 1,994,587.3       ₩ 471.66
1 m 2022-06-12 오전 5:39:02 : ₩ 37,027,958.2       ₩ 1,995,516.9       ₩ 472.22
1 m 2022-06-12 오전 5:40:03 : ₩ 37,023,769.6       ₩ 1,995,963.4       ₩ 472.30
1 m 2022-06-12 오전 5:41:03 : ₩ 37,023,635.3       ₩ 1,995,810.2       ₩ 471.57
1 m 2022-06-12 오전 5:42:04 : ₩ 37,034,957.8       ₩ 1,996,940.5       ₩ 471.93
1 m 2022-06-12 오전 5:43:04 : ₩ 37,023,688.5       ₩ 1,995,375.2       ₩ 471.07
1 m 2022-06-12 오전 5:44:05 : ₩ 37,033,666.5       ₩ 1,995,692.7       ₩ 470.88
1 m 2022-06-12 오전 5:45:05 : ₩ 37,017,274.1       ₩ 1,995,762.4       ₩ 471.00
1 m 2022-06-12 오전 5:46:06 : ₩ 37,025,551.2       ₩ 1,995,963.0       ₩ 470.88
1 m 2022-06-12 오전 5:47:07 : ₩ 37,026,365.0       ₩ 1,995,410.4       ₩ 471.00
1 m 2022-06-12 오전 5:48:07 : ₩ 37,049,480.3       ₩ 1,995,952.6       ₩ 471.16
1 m 2022-06-12 오전 5:49:08 : ₩ 37,047,609.0       ₩ 1,995,198.3       ₩ 470.93
1 m 2022-06-12 오전 5:50:08 : ₩ 37,028,612.5       ₩ 1,995,645.1       ₩ 471.28
1 m 2022-06-12 오전 5:51:09 : ₩ 37,034,217.2       ₩ 1,995,315.4       ₩ 471.26
1 m 2022-06-12 오전 5:52:09 : ₩ 37,033,005.3       ₩ 1,996,139.2       ₩ 471.42
1 m 2022-06-12 오전 5:53:10 : ₩ 37,035,741.2       ₩ 1,994,139.3       ₩ 471.33
1 m 2022-06-12 오전 5:54:10 : ₩ 37,030,255.7       ₩ 1,993,846.3       ₩ 471.21
1 m 2022-06-12 오전 5:55:11 : ₩ 37,034,587.1       ₩ 1,992,069.7       ₩ 471.16
1 m 2022-06-12 오전 5:56:11 : ₩ 37,027,963.4       ₩ 1,991,091.8       ₩ 470.15
1 m 2022-06-12 오전 5:57:12 : ₩ 37,015,016.4       ₩ 1,989,230.8       ₩ 469.97
1 m 2022-06-12 오전 5:58:12 : ₩ 36,976,957.2       ₩ 1,985,000.0       ₩ 469.77
1 m 2022-06-12 오전 5:59:13 : ₩ 36,947,980.2       ₩ 1,979,966.1       ₩ 469.56
1 m 2022-06-12 오전 6:00:13 : ₩ 36,935,703.8       ₩ 1,979,685.0       ₩ 469.51
1 m 2022-06-12 오전 6:01:14 : ₩ 36,927,133.2       ₩ 1,979,462.5       ₩ 469.64
1 m 2022-06-12 오전 6:02:14 : ₩ 36,922,619.1       ₩ 1,978,047.9       ₩ 469.46
1 m 2022-06-12 오전 6:03:15 : ₩ 36,950,792.1       ₩ 1,981,192.2       ₩ 469.42
1 m 2022-06-12 오전 6:04:15 : ₩ 36,965,298.7       ₩ 1,981,174.6       ₩ 469.34
1 m 2022-06-12 오전 6:05:16 : ₩ 36,958,084.0       ₩ 1,981,397.4       ₩ 469.34
1 m 2022-06-12 오전 6:06:16 : ₩ 36,977,961.2       ₩ 1,981,174.5       ₩ 469.04
1 m 2022-06-12 오전 6:07:17 : ₩ 36,990,019.8       ₩ 1,983,620.5       ₩ 469.41
1 m 2022-06-12 오전 6:08:17 : ₩ 36,992,889.7       ₩ 1,983,951.4       ₩ 469.25
1 m 2022-06-12 오전 6:09:18 : ₩ 36,991,646.0       ₩ 1,984,000.0       ₩ 469.29
1 m 2022-06-12 오전 6:10:18 : ₩ 37,004,904.8       ₩ 1,984,893.5       ₩ 469.37
1 m 2022-06-12 오전 6:11:19 : ₩ 37,018,364.2       ₩ 1,985,272.6       ₩ 469.65
1 m 2022-06-12 오전 6:12:19 : ₩ 37,022,696.9       ₩ 1,984,068.2       ₩ 469.77
1 m 2022-06-12 오전 6:13:20 : ₩ 37,035,978.0       ₩ 1,985,272.8       ₩ 469.66
1 m 2022-06-12 오전 6:14:20 : ₩ 37,028,417.5       ₩ 1,984,378.9       ₩ 469.75
1 m 2022-06-12 오전 6:15:21 : ₩ 37,048,366.2       ₩ 1,987,273.3       ₩ 469.77
1 m 2022-06-12 오전 6:16:21 : ₩ 37,058,304.5       ₩ 1,988,378.6       ₩ 469.76
1 m 2022-06-12 오전 6:17:22 : ₩ 37,091,520.8       ₩ 1,992,597.5       ₩ 470.52
1 m 2022-06-12 오전 6:18:22 : ₩ 37,085,625.9       ₩ 1,989,621.4       ₩ 470.58
1 m 2022-06-12 오전 6:19:23 : ₩ 37,067,096.3       ₩ 1,986,540.1       ₩ 471.53
1 m 2022-06-12 오전 6:20:23 : ₩ 37,066,491.5       ₩ 1,985,895.3       ₩ 471.18
1 m 2022-06-12 오전 6:21:24 : ₩ 37,079,164.4       ₩ 1,987,254.8       ₩ 471.60
1 m 2022-06-12 오전 6:22:24 : ₩ 37,092,375.7       ₩ 1,992,293.2       ₩ 472.59
1 m 2022-06-12 오전 6:23:25 : ₩ 37,085,885.1       ₩ 1,992,447.9       ₩ 472.51
1 m 2022-06-12 오전 6:24:25 : ₩ 37,079,750.6       ₩ 1,991,722.3       ₩ 472.71
1 m 2022-06-12 오전 6:25:26 : ₩ 37,086,865.4       ₩ 1,992,324.9       ₩ 473.17
1 m 2022-06-12 오전 6:26:26 : ₩ 37,085,067.4       ₩ 1,993,050.5       ₩ 473.51
1 m 2022-06-12 오전 6:27:27 : ₩ 37,090,401.6       ₩ 1,996,274.6       ₩ 473.84
1 m 2022-06-12 오전 6:28:27 : ₩ 37,087,703.5       ₩ 1,995,826.6       ₩ 474.26
1 m 2022-06-12 오전 6:29:28 : ₩ 37,087,322.3       ₩ 1,995,050.7       ₩ 474.49
1 m 2022-06-12 오전 6:30:28 : ₩ 37,090,687.4       ₩ 1,994,602.6       ₩ 474.49
1 m 2022-06-12 오전 6:31:29 : ₩ 37,090,687.2       ₩ 1,994,378.5       ₩ 474.38
1 m 2022-06-12 오전 6:32:31 : ₩ 37,085,018.6       ₩ 1,994,602.5       ₩ 474.18
1 m 2022-06-12 오전 6:33:31 : ₩ 37,071,892.0       ₩ 1,994,050.9       ₩ 474.13
1 m 2022-06-12 오전 6:34:32 : ₩ 37,072,277.7       ₩ 1,993,672.8       ₩ 473.50
1 m 2022-06-12 오전 6:35:32 : ₩ 37,059,873.7       ₩ 1,992,621.9       ₩ 472.91
1 m 2022-06-12 오전 6:36:33 : ₩ 37,065,175.4       ₩ 1,992,826.9       ₩ 473.33
1 m 2022-06-12 오전 6:37:33 : ₩ 37,068,620.4       ₩ 1,994,480.9       ₩ 473.33
1 m 2022-06-12 오전 6:38:34 : ₩ 37,059,334.8       ₩ 1,995,602.6       ₩ 472.85
1 m 2022-06-12 오전 6:39:34 : ₩ 37,088,808.6       ₩ 1,997,257.1       ₩ 473.40
1 m 2022-06-12 오전 6:40:35 : ₩ 37,102,926.4       ₩ 2,000,622.0       ₩ 474.91
1 m 2022-06-12 오전 6:41:35 : ₩ 37,109,499.8       ₩ 2,001,449.5       ₩ 475.61
1 m 2022-06-12 오전 6:42:36 : ₩ 37,114,845.2       ₩ 2,002,205.1       ₩ 475.71
1 m 2022-06-12 오전 6:43:36 : ₩ 37,116,858.4       ₩ 2,000,550.2       ₩ 475.54
1 m 2022-06-12 오전 6:44:37 : ₩ 37,122,367.1       ₩ 2,001,827.4       ₩ 475.84
1 m 2022-06-12 오전 6:45:37 : ₩ 37,119,620.1       ₩ 2,002,277.3       ₩ 475.52
1 m 2022-06-12 오전 6:46:38 : ₩ 37,123,415.7       ₩ 1,999,794.9       ₩ 476.15
1 m 2022-06-12 오전 6:47:38 : ₩ 37,123,873.6       ₩ 1,997,450.1       ₩ 474.61
1 m 2022-06-12 오전 6:48:39 : ₩ 37,119,759.7       ₩ 1,997,827.6       ₩ 474.31
1 m 2022-06-12 오전 6:49:39 : ₩ 37,113,399.4       ₩ 1,997,377.4       ₩ 474.72
1 m 2022-06-12 오전 6:50:40 : ₩ 37,118,599.9       ₩ 1,999,032.6       ₩ 474.88
1 m 2022-06-12 오전 6:51:40 : ₩ 37,137,351.5       ₩ 1,999,032.4       ₩ 474.83
1 m 2022-06-12 오전 6:52:41 : ₩ 37,139,809.3       ₩ 1,999,278.4       ₩ 474.93
1 m 2022-06-12 오전 6:53:41 : ₩ 37,146,519.9       ₩ 2,000,106.2       ₩ 474.93
1 m 2022-06-12 오전 6:54:42 : ₩ 37,137,076.2       ₩ 2,000,106.3       ₩ 474.89
1 m 2022-06-12 오전 6:55:42 : ₩ 37,152,321.3       ₩ 2,000,655.6       ₩ 475.52
1 m 2022-06-12 오전 6:56:43 : ₩ 37,141,694.3       ₩ 2,000,827.8       ₩ 475.16
1 m 2022-06-12 오전 6:57:43 : ₩ 37,121,949.5       ₩ 2,000,902.0       ₩ 475.59
1 m 2022-06-12 오전 6:58:44 : ₩ 37,134,533.3       ₩ 2,001,278.9       ₩ 474.85
1 m 2022-06-12 오전 6:59:44 : ₩ 37,132,935.8       ₩ 2,001,655.9       ₩ 474.93
1 m 2022-06-12 오전 7:00:45 : ₩ 37,134,133.4       ₩ 2,003,035.2       ₩ 474.89
1 m 2022-06-12 오전 7:01:45 : ₩ 37,144,191.4       ₩ 2,003,827.8       ₩ 473.84
1 m 2022-06-12 오전 7:02:46 : ₩ 37,147,563.7       ₩ 2,004,276.3       ₩ 473.80
1 m 2022-06-12 오전 7:03:46 : ₩ 37,131,776.2       ₩ 2,003,276.2       ₩ 473.83
1 m 2022-06-12 오전 7:04:47 : ₩ 37,129,043.5       ₩ 2,003,276.4       ₩ 473.32
1 m 2022-06-12 오전 7:05:47 : ₩ 37,159,083.0       ₩ 2,005,243.2       ₩ 473.47
1 m 2022-06-12 오전 7:06:48 : ₩ 37,160,982.9       ₩ 2,005,691.9       ₩ 474.17
1 m 2022-06-12 오전 7:07:48 : ₩ 37,181,153.0       ₩ 2,007,930.2       ₩ 474.19
1 m 2022-06-12 오전 7:08:49 : ₩ 37,171,405.1       ₩ 2,007,207.4       ₩ 474.43
1 m 2022-06-12 오전 7:09:49 : ₩ 37,167,928.1       ₩ 2,007,586.4       ₩ 474.00
1 m 2022-06-12 오전 7:10:50 : ₩ 37,166,616.3       ₩ 2,006,000.0       ₩ 473.91
1 m 2022-06-12 오전 7:11:50 : ₩ 37,163,748.3       ₩ 2,007,277.6       ₩ 474.46
1 m 2022-06-12 오전 7:12:51 : ₩ 37,189,508.1       ₩ 2,008,894.0       ₩ 474.91
1 m 2022-06-12 오전 7:13:52 : ₩ 37,205,842.8       ₩ 2,011,000.0       ₩ 474.91
1 m 2022-06-12 오전 7:14:52 : ₩ 37,199,316.5       ₩ 2,011,278.2       ₩ 475.63
1 m 2022-06-12 오전 7:15:53 : ₩ 37,199,537.4       ₩ 2,010,756.6       ₩ 475.51
1 m 2022-06-12 오전 7:16:53 : ₩ 37,201,329.1       ₩ 2,008,621.9       ₩ 475.34
1 m 2022-06-12 오전 7:17:54 : ₩ 37,195,849.3       ₩ 2,010,206.9       ₩ 474.85
1 m 2022-06-12 오전 7:18:54 : ₩ 37,197,566.6       ₩ 2,009,206.9       ₩ 474.75
1 m 2022-06-12 오전 7:19:55 : ₩ 37,191,467.9       ₩ 2,009,206.9       ₩ 474.91
1 m 2022-06-12 오전 7:20:55 : ₩ 37,188,730.3       ₩ 2,007,829.1       ₩ 474.88
1 m 2022-06-12 오전 7:21:56 : ₩ 37,191,326.8       ₩ 2,008,754.9       ₩ 474.96
1 m 2022-06-12 오전 7:22:56 : ₩ 37,196,067.9       ₩ 2,009,132.3       ₩ 475.08
1 m 2022-06-12 오전 7:23:57 : ₩ 37,215,664.1       ₩ 2,011,622.6       ₩ 475.76
1 m 2022-06-12 오전 7:24:57 : ₩ 37,217,561.2       ₩ 2,011,548.1       ₩ 475.41
1 m 2022-06-12 오전 7:25:58 : ₩ 37,219,607.9       ₩ 2,011,548.1       ₩ 475.83
1 m 2022-06-12 오전 7:26:58 : ₩ 37,219,322.7       ₩ 2,011,829.4       ₩ 474.91
1 m 2022-06-12 오전 7:27:59 : ₩ 37,232,259.3       ₩ 2,013,925.0       ₩ 475.54
1 m 2022-06-12 오전 7:28:59 : ₩ 37,217,338.1       ₩ 2,012,829.6       ₩ 475.41
1 m 2022-06-12 오전 7:30:00 : ₩ 37,225,391.5       ₩ 2,012,377.1       ₩ 475.03
1 m 2022-06-12 오전 7:31:00 : ₩ 37,223,455.3       ₩ 2,012,000.0       ₩ 475.49
1 m 2022-06-12 오전 7:32:01 : ₩ 37,225,048.8       ₩ 2,012,452.7       ₩ 474.87
1 m 2022-06-12 오전 7:33:01 : ₩ 37,234,787.2       ₩ 2,012,000.0       ₩ 474.80
1 m 2022-06-12 오전 7:34:02 : ₩ 37,264,951.0       ₩ 2,013,660.0       ₩ 475.67
1 m 2022-06-12 오전 7:35:02 : ₩ 37,277,069.1       ₩ 2,014,077.0       ₩ 475.40
1 m 2022-06-12 오전 7:36:03 : ₩ 37,263,148.0       ₩ 2,011,984.4       ₩ 474.39
1 m 2022-06-12 오전 7:37:03 : ₩ 37,249,625.0       ₩ 2,012,206.7       ₩ 474.51
1 m 2022-06-12 오전 7:38:04 : ₩ 37,268,915.2       ₩ 2,013,660.5       ₩ 474.55
1 m 2022-06-12 오전 7:39:04 : ₩ 37,282,906.6       ₩ 2,014,114.7       ₩ 474.53
1 m 2022-06-12 오전 7:40:05 : ₩ 37,309,271.5       ₩ 2,016,206.6       ₩ 474.64
1 m 2022-06-12 오전 7:41:05 : ₩ 37,302,651.2       ₩ 2,015,793.5       ₩ 475.49
1 m 2022-06-12 오전 7:42:06 : ₩ 37,300,180.1       ₩ 2,016,909.5       ₩ 475.60
1 m 2022-06-12 오전 7:43:06 : ₩ 37,301,618.5       ₩ 2,016,000.0       ₩ 475.60
1 m 2022-06-12 오전 7:44:07 : ₩ 37,291,492.9       ₩ 2,015,375.5       ₩ 475.13
1 m 2022-06-12 오전 7:45:08 : ₩ 37,292,386.3       ₩ 2,015,000.0       ₩ 475.56
1 m 2022-06-12 오전 7:46:08 : ₩ 37,282,091.4       ₩ 2,014,544.5       ₩ 475.47
1 m 2022-06-12 오전 7:47:09 : ₩ 37,280,700.5       ₩ 2,013,375.2       ₩ 475.03
1 m 2022-06-12 오전 7:48:09 : ₩ 37,262,245.3       ₩ 2,013,080.5       ₩ 475.35
1 m 2022-06-12 오전 7:49:10 : ₩ 37,259,546.6       ₩ 2,012,000.0       ₩ 475.57
1 m 2022-06-12 오전 7:50:10 : ₩ 37,262,190.3       ₩ 2,012,919.1       ₩ 475.49
1 m 2022-06-12 오전 7:51:11 : ₩ 37,259,859.2       ₩ 2,014,000.0       ₩ 475.13
1 m 2022-06-12 오전 7:52:11 : ₩ 37,239,021.6       ₩ 2,013,919.0       ₩ 475.09
1 m 2022-06-12 오전 7:53:12 : ₩ 37,251,457.3       ₩ 2,017,374.9       ₩ 475.09
1 m 2022-06-12 오전 7:54:12 : ₩ 37,253,822.3       ₩ 2,016,543.9       ₩ 475.05
1 m 2022-06-12 오전 7:55:13 : ₩ 37,247,134.4       ₩ 2,017,000.0       ₩ 475.13
1 m 2022-06-12 오전 7:56:13 : ₩ 37,243,365.2       ₩ 2,015,456.0       ₩ 475.59
1 m 2022-06-12 오전 7:57:14 : ₩ 37,240,122.0       ₩ 2,015,375.1       ₩ 475.51
1 m 2022-06-12 오전 7:58:14 : ₩ 37,241,717.2       ₩ 2,015,287.3       ₩ 475.51
1 m 2022-06-12 오전 7:59:15 : ₩ 37,243,186.4       ₩ 2,015,000.0       ₩ 475.09
1 m 2022-06-12 오전 8:00:15 : ₩ 37,232,452.9       ₩ 2,014,454.7       ₩ 475.53
1 m 2022-06-12 오전 8:01:16 : ₩ 37,232,785.7       ₩ 2,012,793.1       ₩ 474.90
1 m 2022-06-12 오전 8:02:16 : ₩ 37,232,589.8       ₩ 2,010,921.6       ₩ 474.81
1 m 2022-06-12 오전 8:03:17 : ₩ 37,232,977.2       ₩ 2,010,545.3       ₩ 474.77
1 m 2022-06-12 오전 8:04:17 : ₩ 37,188,067.8       ₩ 2,008,921.4       ₩ 473.85
1 m 2022-06-12 오전 8:05:18 : ₩ 37,183,457.5       ₩ 2,010,206.8       ₩ 473.96
1 m 2022-06-12 오전 8:06:18 : ₩ 37,189,852.7       ₩ 2,009,090.4       ₩ 474.43
1 m 2022-06-12 오전 8:07:19 : ₩ 37,182,798.1       ₩ 2,009,169.2       ₩ 474.08
1 m 2022-06-12 오전 8:08:19 : ₩ 37,183,390.4       ₩ 2,008,169.1       ₩ 473.76
1 m 2022-06-12 오전 8:09:20 : ₩ 37,161,355.9       ₩ 2,005,624.1       ₩ 474.14
1 m 2022-06-12 오전 8:10:20 : ₩ 37,145,534.1       ₩ 2,006,285.4       ₩ 473.12
1 m 2022-06-12 오전 8:11:21 : ₩ 37,126,855.1       ₩ 2,003,703.4       ₩ 473.47
1 m 2022-06-12 오전 8:12:22 : ₩ 37,119,288.2       ₩ 2,002,920.7       ₩ 473.66
1 m 2022-06-12 오전 8:13:23 : ₩ 37,099,092.8       ₩ 2,002,544.5       ₩ 473.42
1 m 2022-06-12 오전 8:14:23 : ₩ 37,087,231.7       ₩ 2,001,455.3       ₩ 472.40
1 m 2022-06-12 오전 8:15:24 : ₩ 37,080,227.6       ₩ 1,999,941.6       ₩ 471.85
1 m 2022-06-12 오전 8:16:24 : ₩ 37,099,574.5       ₩ 2,002,009.6       ₩ 472.43
1 m 2022-06-12 오전 8:17:25 : ₩ 37,107,910.5       ₩ 2,003,000.0       ₩ 472.51
1 m 2022-06-12 오전 8:18:25 : ₩ 37,107,124.7       ₩ 2,002,830.6       ₩ 472.50
1 m 2022-06-12 오전 8:19:26 : ₩ 37,100,569.3       ₩ 2,002,749.9       ₩ 472.50
1 m 2022-06-12 오전 8:20:26 : ₩ 37,100,470.1       ₩ 2,002,919.2       ₩ 472.62
1 m 2022-06-12 오전 8:21:27 : ₩ 37,118,678.8       ₩ 2,003,455.9       ₩ 472.29
1 m 2022-06-12 오전 8:22:27 : ₩ 37,108,196.8       ₩ 2,002,087.8       ₩ 472.21
1 m 2022-06-12 오전 8:23:28 : ₩ 37,105,697.7       ₩ 2,000,749.8       ₩ 471.85
1 m 2022-06-12 오전 8:24:28 : ₩ 37,111,798.0       ₩ 2,000,000.0       ₩ 472.01
1 m 2022-06-12 오전 8:25:29 : ₩ 37,108,612.1       ₩ 2,001,257.6       ₩ 472.30
1 m 2022-06-12 오전 8:26:29 : ₩ 37,125,929.0       ₩ 2,004,205.4       ₩ 472.30
1 m 2022-06-12 오전 8:27:30 : ₩ 37,128,631.3       ₩ 2,003,830.7       ₩ 472.29
1 m 2022-06-12 오전 8:28:30 : ₩ 37,116,314.8       ₩ 2,002,087.1       ₩ 471.66
1 m 2022-06-12 오전 8:29:31 : ₩ 37,102,200.8       ₩ 2,000,830.9       ₩ 471.08
1 m 2022-06-12 오전 8:30:31 : ₩ 37,119,617.5       ₩ 2,002,867.0       ₩ 471.75
1 m 2022-06-12 오전 8:31:32 : ₩ 37,107,450.0       ₩ 2,000,830.9       ₩ 471.63
1 m 2022-06-12 오전 8:32:32 : ₩ 37,071,000.9       ₩ 1,998,830.9       ₩ 470.99
1 m 2022-06-12 오전 8:33:33 : ₩ 37,087,261.1       ₩ 1,999,059.2       ₩ 470.24
1 m 2022-06-12 오전 8:34:33 : ₩ 37,087,985.9       ₩ 1,999,976.8       ₩ 470.19
1 m 2022-06-12 오전 8:35:34 : ₩ 37,088,371.2       ₩ 1,999,602.5       ₩ 470.78
1 m 2022-06-12 오전 8:36:34 : ₩ 37,007,650.2       ₩ 1,996,578.7       ₩ 469.30
1 m 2022-06-12 오전 8:37:35 : ₩ 36,981,912.3       ₩ 1,995,228.6       ₩ 469.77
1 m 2022-06-12 오전 8:38:35 : ₩ 36,932,085.3       ₩ 1,993,626.0       ₩ 468.99
1 m 2022-06-12 오전 8:39:36 : ₩ 36,893,311.7       ₩ 1,991,228.5       ₩ 468.16
1 m 2022-06-12 오전 8:40:36 : ₩ 36,900,569.1       ₩ 1,991,168.9       ₩ 467.56
1 m 2022-06-12 오전 8:41:37 : ₩ 36,869,758.9       ₩ 1,988,831.3       ₩ 467.33
1 m 2022-06-12 오전 8:42:37 : ₩ 36,861,878.0       ₩ 1,988,000.0       ₩ 466.16
1 m 2022-06-12 오전 8:43:38 : ₩ 36,887,446.4       ₩ 1,991,336.8       ₩ 466.74
1 m 2022-06-12 오전 8:44:38 : ₩ 36,970,761.4       ₩ 1,992,831.4       ₩ 467.82
1 m 2022-06-12 오전 8:45:39 : ₩ 36,950,243.9       ₩ 1,992,289.1       ₩ 467.42
1 m 2022-06-12 오전 8:46:39 : ₩ 36,953,103.2       ₩ 1,991,915.4       ₩ 467.46
1 m 2022-06-12 오전 8:47:40 : ₩ 36,978,304.7       ₩ 1,995,120.8       ₩ 468.02
1 m 2022-06-12 오전 8:48:40 : ₩ 36,985,184.2       ₩ 1,996,326.1       ₩ 468.56
1 m 2022-06-12 오전 8:49:41 : ₩ 37,020,825.3       ₩ 1,999,096.8       ₩ 468.99
1 m 2022-06-12 오전 8:50:41 : ₩ 37,034,408.4       ₩ 1,999,662.7       ₩ 469.11
1 m 2022-06-12 오전 8:51:42 : ₩ 37,031,071.4       ₩ 1,998,084.7       ₩ 468.72
1 m 2022-06-12 오전 8:52:42 : ₩ 36,997,821.6       ₩ 1,996,855.6       ₩ 468.56
1 m 2022-06-12 오전 8:53:43 : ₩ 37,007,708.3       ₩ 1,994,589.9       ₩ 468.56
1 m 2022-06-12 오전 8:54:43 : ₩ 37,042,097.9       ₩ 1,997,181.6       ₩ 468.59
1 m 2022-06-12 오전 8:55:44 : ₩ 37,041,783.6       ₩ 1,995,892.2       ₩ 469.09
1 m 2022-06-12 오전 8:56:44 : ₩ 37,012,126.4       ₩ 1,996,400.2       ₩ 468.71
1 m 2022-06-12 오전 8:57:45 : ₩ 37,013,582.7       ₩ 1,996,458.5       ₩ 469.25
1 m 2022-06-12 오전 8:58:45 : ₩ 37,016,752.9       ₩ 1,995,831.7       ₩ 469.32
1 m 2022-06-12 오전 8:59:46 : ₩ 37,061,134.8       ₩ 1,998,748.5       ₩ 469.77
1 m 2022-06-12 오전 9:00:46 : ₩ 37,079,875.5       ₩ 1,999,735.5       ₩ 470.58
1 m 2022-06-12 오전 9:01:47 : ₩ 37,071,273.6       ₩ 1,999,813.5       ₩ 470.26
1 m 2022-06-12 오전 9:02:47 : ₩ 37,057,652.4       ₩ 1,999,056.0       ₩ 469.72
1 m 2022-06-12 오전 9:03:48 : ₩ 37,025,857.4       ₩ 1,994,226.7       ₩ 468.93
1 m 2022-06-12 오전 9:04:49 : ₩ 37,045,985.8       ₩ 1,998,224.6       ₩ 468.63
1 m 2022-06-12 오전 9:05:49 : ₩ 37,068,225.8       ₩ 2,000,360.3       ₩ 469.72
1 m 2022-06-12 오전 9:06:50 : ₩ 37,083,417.2       ₩ 2,002,241.4       ₩ 469.26
1 m 2022-06-12 오전 9:07:50 : ₩ 37,127,663.2       ₩ 2,005,112.7       ₩ 470.68
1 m 2022-06-12 오전 9:08:51 : ₩ 37,124,752.5       ₩ 2,007,531.8       ₩ 470.97
1 m 2022-06-12 오전 9:09:51 : ₩ 37,110,293.7       ₩ 2,005,794.6       ₩ 471.65
1 m 2022-06-12 오전 9:10:52 : ₩ 37,120,839.0       ₩ 2,007,114.0       ₩ 471.35
1 m 2022-06-12 오전 9:11:52 : ₩ 37,134,003.8       ₩ 2,007,489.4       ₩ 471.85
1 m 2022-06-12 오전 9:12:53 : ₩ 37,137,723.4       ₩ 2,008,454.7       ₩ 471.77
1 m 2022-06-12 오전 9:13:53 : ₩ 37,123,228.3       ₩ 2,007,705.0       ₩ 471.23
1 m 2022-06-12 오전 9:14:53 : ₩ 37,128,461.1       ₩ 2,008,455.1       ₩ 471.72
1 m 2022-06-12 오전 9:15:54 : ₩ 37,133,283.4       ₩ 2,008,080.7       ₩ 471.84
1 m 2022-06-12 오전 9:16:54 : ₩ 37,119,345.3       ₩ 2,008,911.1       ₩ 471.85
1 m 2022-06-12 오전 9:17:55 : ₩ 37,103,413.0       ₩ 2,005,509.3       ₩ 471.77
1 m 2022-06-12 오전 9:18:55 : ₩ 37,109,882.1       ₩ 2,005,339.3       ₩ 471.08
1 m 2022-06-12 오전 9:19:56 : ₩ 37,086,414.8       ₩ 2,004,169.8       ₩ 470.60
1 m 2022-06-12 오전 9:20:56 : ₩ 37,094,310.2       ₩ 2,004,748.3       ₩ 471.05
1 m 2022-06-12 오전 9:21:57 : ₩ 37,128,294.5       ₩ 2,006,000.0       ₩ 471.13
1 m 2022-06-12 오전 9:22:57 : ₩ 37,124,396.0       ₩ 2,006,830.0       ₩ 471.51
1 m 2022-06-12 오전 9:23:58 : ₩ 37,122,680.6       ₩ 2,006,170.0       ₩ 471.54
1 m 2022-06-12 오전 9:24:58 : ₩ 37,130,040.7       ₩ 2,004,883.7       ₩ 471.13
1 m 2022-06-12 오전 9:25:59 : ₩ 37,106,833.5       ₩ 2,002,135.9       ₩ 470.89
1 m 2022-06-12 오전 9:26:59 : ₩ 37,098,547.9       ₩ 1,999,941.9       ₩ 470.45
1 m 2022-06-12 오전 9:28:00 : ₩ 37,106,776.5       ₩ 2,002,203.7       ₩ 471.08
1 m 2022-06-12 오전 9:29:00 : ₩ 37,093,658.0       ₩ 2,002,543.5       ₩ 470.89
1 m 2022-06-12 오전 9:30:01 : ₩ 37,095,012.9       ₩ 2,001,796.3       ₩ 470.47
1 m 2022-06-12 오전 9:31:02 : ₩ 37,078,553.2       ₩ 1,999,737.8       ₩ 469.49
1 m 2022-06-12 오전 9:32:02 : ₩ 37,052,614.8       ₩ 1,997,858.4       ₩ 469.31
1 m 2022-06-12 오전 9:33:03 : ₩ 37,048,600.4       ₩ 1,998,145.1       ₩ 468.71
1 m 2022-06-12 오전 9:34:03 : ₩ 37,081,417.5       ₩ 2,001,694.4       ₩ 470.27
1 m 2022-06-12 오전 9:35:04 : ₩ 37,089,033.0       ₩ 2,001,713.2       ₩ 470.15
1 m 2022-06-12 오전 9:36:04 : ₩ 37,102,847.2       ₩ 2,002,169.9       ₩ 470.69
1 m 2022-06-12 오전 9:37:05 : ₩ 37,106,846.8       ₩ 2,002,543.2       ₩ 470.69
1 m 2022-06-12 오전 9:38:05 : ₩ 37,110,688.1       ₩ 2,002,626.9       ₩ 470.58
1 m 2022-06-12 오전 9:39:06 : ₩ 37,112,272.5       ₩ 2,002,169.8       ₩ 470.20
1 m 2022-06-12 오전 9:40:06 : ₩ 37,102,753.7       ₩ 2,002,830.2       ₩ 470.37
1 m 2022-06-12 오전 9:41:07 : ₩ 37,105,171.3       ₩ 2,001,287.5       ₩ 469.24
1 m 2022-06-12 오전 9:42:07 : ₩ 37,121,632.8       ₩ 2,000,830.3       ₩ 469.79
1 m 2022-06-12 오전 9:43:08 : ₩ 37,110,500.3       ₩ 1,999,601.6       ₩ 469.68
1 m 2022-06-12 오전 9:44:08 : ₩ 37,111,916.8       ₩ 1,999,601.6       ₩ 469.09
1 m 2022-06-12 오전 9:45:08 : ₩ 37,109,281.3       ₩ 1,999,771.2       ₩ 470.05
1 m 2022-06-12 오전 9:46:09 : ₩ 37,102,142.2       ₩ 2,000,372.6       ₩ 470.37
1 m 2022-06-12 오전 9:47:09 : ₩ 37,065,250.5       ₩ 1,998,829.9       ₩ 469.27
1 m 2022-06-12 오전 9:48:10 : ₩ 37,047,815.8       ₩ 1,996,712.7       ₩ 468.43
1 m 2022-06-12 오전 9:49:10 : ₩ 37,086,409.7       ₩ 1,999,000.0       ₩ 468.87
1 m 2022-06-12 오전 9:50:11 : ₩ 37,073,601.7       ₩ 1,998,915.3       ₩ 468.95
1 m 2022-06-12 오전 9:51:11 : ₩ 37,083,880.9       ₩ 1,999,313.9       ₩ 469.88
1 m 2022-06-12 오전 9:52:12 : ₩ 37,081,867.5       ₩ 1,999,686.6       ₩ 470.00
1 m 2022-06-12 오전 9:53:12 : ₩ 37,072,629.0       ₩ 1,999,797.3       ₩ 470.19
1 m 2022-06-12 오전 9:54:14 : ₩ 37,055,001.7       ₩ 1,999,542.4       ₩ 469.62
1 m 2022-06-12 오전 9:55:14 : ₩ 37,060,616.0       ₩ 1,999,771.2       ₩ 470.00
1 m 2022-06-12 오전 9:56:15 : ₩ 37,061,072.0       ₩ 1,998,712.2       ₩ 469.46
1 m 2022-06-12 오전 9:57:15 : ₩ 37,050,680.3       ₩ 1,999,457.1       ₩ 469.29
1 m 2022-06-12 오전 9:58:16 : ₩ 37,076,678.6       ₩ 2,000,346.3       ₩ 469.85
1 m 2022-06-12 오전 9:59:16 : ₩ 37,075,399.0       ₩ 1,999,601.4       ₩ 469.27
1 m 2022-06-12 오전 10:00:17 : ₩ 37,062,332.6       ₩ 1,998,945.0       ₩ 469.61
1 m 2022-06-12 오전 10:01:17 : ₩ 37,062,370.9       ₩ 1,999,202.8       ₩ 468.77
1 m 2022-06-12 오전 10:02:18 : ₩ 37,058,030.7       ₩ 1,998,147.8       ₩ 468.89
1 m 2022-06-12 오전 10:03:18 : ₩ 37,018,630.4       ₩ 1,995,453.7       ₩ 468.76
1 m 2022-06-12 오전 10:04:19 : ₩ 37,014,566.1       ₩ 1,995,000.0       ₩ 468.76
1 m 2022-06-12 오전 10:05:19 : ₩ 36,995,282.0       ₩ 1,992,680.8       ₩ 468.08
1 m 2022-06-12 오전 10:06:20 : ₩ 36,985,448.7       ₩ 1,990,569.8       ₩ 467.96
1 m 2022-06-12 오전 10:07:20 : ₩ 36,941,893.5       ₩ 1,986,342.7       ₩ 467.21
1 m 2022-06-12 오전 10:08:21 : ₩ 36,912,698.0       ₩ 1,985,060.1       ₩ 466.17
1 m 2022-06-12 오전 10:09:21 : ₩ 36,916,428.2       ₩ 1,985,625.0       ₩ 465.34
1 m 2022-06-12 오전 10:10:22 : ₩ 36,884,263.2       ₩ 1,983,250.0       ₩ 464.40
1 m 2022-06-12 오전 10:11:22 : ₩ 36,862,155.5       ₩ 1,979,944.4       ₩ 464.40
1 m 2022-06-12 오전 10:12:23 : ₩ 36,819,166.8       ₩ 1,976,828.9       ₩ 463.21
1 m 2022-06-12 오전 10:13:23 : ₩ 36,791,121.4       ₩ 1,972,910.4       ₩ 462.42
1 m 2022-06-12 오전 10:14:24 : ₩ 36,829,112.9       ₩ 1,976,623.7       ₩ 463.57
1 m 2022-06-12 오전 10:15:24 : ₩ 36,843,705.6       ₩ 1,977,679.8       ₩ 463.65
1 m 2022-06-12 오전 10:16:25 : ₩ 36,795,021.8       ₩ 1,973,341.7       ₩ 461.97
1 m 2022-06-12 오전 10:17:25 : ₩ 36,773,777.3       ₩ 1,972,434.8       ₩ 460.93
1 m 2022-06-12 오전 10:18:26 : ₩ 36,726,218.0       ₩ 1,968,136.3       ₩ 458.66
1 m 2022-06-12 오전 10:19:26 : ₩ 36,721,566.8       ₩ 1,967,773.5       ₩ 457.68
1 m 2022-06-12 오전 10:20:27 : ₩ 36,719,697.5       ₩ 1,968,717.8       ₩ 458.93
1 m 2022-06-12 오전 10:21:27 : ₩ 36,709,755.8       ₩ 1,968,376.1       ₩ 458.78
1 m 2022-06-12 오전 10:22:28 : ₩ 36,687,129.1       ₩ 1,967,701.7       ₩ 458.58
1 m 2022-06-12 오전 10:23:28 : ₩ 36,692,204.5       ₩ 1,967,702.0       ₩ 458.04
1 m 2022-06-12 오전 10:24:29 : ₩ 36,692,268.3       ₩ 1,968,376.1       ₩ 458.25
1 m 2022-06-12 오전 10:25:29 : ₩ 36,685,455.6       ₩ 1,968,773.3       ₩ 458.50
1 m 2022-06-12 오전 10:26:30 : ₩ 36,695,299.6       ₩ 1,968,773.3       ₩ 458.29
1 m 2022-06-12 오전 10:27:30 : ₩ 36,701,401.5       ₩ 1,968,170.5       ₩ 458.11
1 m 2022-06-12 오전 10:28:31 : ₩ 36,707,732.0       ₩ 1,968,546.3       ₩ 458.15
1 m 2022-06-12 오전 10:29:31 : ₩ 36,721,864.7       ₩ 1,967,092.6       ₩ 458.39
1 m 2022-06-12 오전 10:30:32 : ₩ 36,708,899.7       ₩ 1,968,829.5       ₩ 458.69
1 m 2022-06-12 오전 10:31:32 : ₩ 36,699,802.6       ₩ 1,967,319.6       ₩ 457.36
1 m 2022-06-12 오전 10:32:33 : ₩ 36,709,112.6       ₩ 1,969,297.7       ₩ 458.25
1 m 2022-06-12 오전 10:33:33 : ₩ 36,713,305.0       ₩ 1,971,340.0       ₩ 458.21
1 m 2022-06-12 오전 10:34:34 : ₩ 36,727,569.0       ₩ 1,971,978.3       ₩ 458.05
1 m 2022-06-12 오전 10:35:34 : ₩ 36,753,572.9       ₩ 1,972,886.0       ₩ 458.71
1 m 2022-06-12 오전 10:36:35 : ₩ 36,801,581.8       ₩ 1,975,907.8       ₩ 458.36
1 m 2022-06-12 오전 10:37:35 : ₩ 36,807,282.9       ₩ 1,975,907.8       ₩ 458.99
1 m 2022-06-12 오전 10:38:36 : ₩ 36,792,633.4       ₩ 1,975,624.5       ₩ 459.58
1 m 2022-06-12 오전 10:39:36 : ₩ 36,770,207.5       ₩ 1,974,396.4       ₩ 458.87
1 m 2022-06-12 오전 10:40:36 : ₩ 36,752,394.3       ₩ 1,969,794.7       ₩ 458.62
1 m 2022-06-12 오전 10:41:37 : ₩ 36,725,625.6       ₩ 1,968,397.3       ₩ 457.88
1 m 2022-06-12 오전 10:42:37 : ₩ 36,698,311.0       ₩ 1,966,361.7       ₩ 456.98
1 m 2022-06-12 오전 10:43:38 : ₩ 36,683,341.4       ₩ 1,965,156.3       ₩ 457.13
1 m 2022-06-12 오전 10:44:38 : ₩ 36,672,849.7       ₩ 1,962,716.0       ₩ 456.20
1 m 2022-06-12 오전 10:45:39 : ₩ 36,691,060.6       ₩ 1,964,375.7       ₩ 455.45
1 m 2022-06-12 오전 10:46:39 : ₩ 36,691,058.1       ₩ 1,964,624.4       ₩ 456.32
1 m 2022-06-12 오전 10:47:40 : ₩ 36,695,705.7       ₩ 1,965,454.4       ₩ 456.99
1 m 2022-06-12 오전 10:48:40 : ₩ 36,723,023.4       ₩ 1,966,191.6       ₩ 457.19
1 m 2022-06-12 오전 10:49:41 : ₩ 36,715,526.9       ₩ 1,965,815.9       ₩ 457.52
1 m 2022-06-12 오전 10:50:41 : ₩ 36,718,245.2       ₩ 1,965,021.6       ₩ 457.44
1 m 2022-06-12 오전 10:51:42 : ₩ 36,714,613.6       ₩ 1,965,397.3       ₩ 458.07
1 m 2022-06-12 오전 10:52:42 : ₩ 36,719,149.1       ₩ 1,965,022.0       ₩ 458.39
1 m 2022-06-12 오전 10:53:43 : ₩ 36,699,022.2       ₩ 1,964,227.4       ₩ 458.23
1 m 2022-06-12 오전 10:54:43 : ₩ 36,710,946.0       ₩ 1,964,397.3       ₩ 458.01
1 m 2022-06-12 오전 10:55:44 : ₩ 36,705,508.3       ₩ 1,964,432.8       ₩ 457.67
1 m 2022-06-12 오전 10:56:44 : ₩ 36,668,798.6       ₩ 1,959,826.9       ₩ 456.37
1 m 2022-06-12 오전 10:57:45 : ₩ 36,649,238.8       ₩ 1,958,397.2       ₩ 455.36
1 m 2022-06-12 오전 10:58:45 : ₩ 36,571,528.4       ₩ 1,957,148.0       ₩ 454.69
1 m 2022-06-12 오전 10:59:46 : ₩ 36,570,279.3       ₩ 1,957,148.2       ₩ 454.13
1 m 2022-06-12 오전 11:00:46 : ₩ 36,540,392.0       ₩ 1,957,152.5       ₩ 453.96
1 m 2022-06-12 오전 11:01:47 : ₩ 36,571,301.1       ₩ 1,959,828.8       ₩ 454.34
1 m 2022-06-12 오전 11:02:47 : ₩ 36,610,488.6       ₩ 1,963,549.5       ₩ 454.81
1 m 2022-06-12 오전 11:03:48 : ₩ 36,637,148.0       ₩ 1,964,901.7       ₩ 455.55
1 m 2022-06-12 오전 11:04:48 : ₩ 36,630,885.7       ₩ 1,965,244.3       ₩ 455.04
1 m 2022-06-12 오전 11:05:49 : ₩ 36,634,994.7       ₩ 1,965,396.5       ₩ 454.46
1 m 2022-06-12 오전 11:06:49 : ₩ 36,586,640.4       ₩ 1,959,720.0       ₩ 453.55
1 m 2022-06-12 오전 11:07:50 : ₩ 36,599,144.1       ₩ 1,961,829.0       ₩ 453.25
1 m 2022-06-12 오전 11:08:50 : ₩ 36,605,597.6       ₩ 1,962,000.0       ₩ 453.30
1 m 2022-06-12 오전 11:09:51 : ₩ 36,617,062.6       ₩ 1,962,000.0       ₩ 454.01
1 m 2022-06-12 오전 11:10:51 : ₩ 36,617,052.0       ₩ 1,962,549.2       ₩ 454.09
1 m 2022-06-12 오전 11:11:52 : ₩ 36,608,546.4       ₩ 1,962,054.5       ₩ 453.87
1 m 2022-06-12 오전 11:12:52 : ₩ 36,592,490.7       ₩ 1,960,323.4       ₩ 453.86
1 m 2022-06-12 오전 11:13:53 : ₩ 36,627,198.9       ₩ 1,961,971.2       ₩ 454.20
1 m 2022-06-12 오전 11:14:53 : ₩ 36,656,877.1       ₩ 1,964,225.5       ₩ 454.78
1 m 2022-06-12 오전 11:15:54 : ₩ 36,631,137.8       ₩ 1,963,127.5       ₩ 454.19
1 m 2022-06-12 오전 11:16:54 : ₩ 36,606,283.4       ₩ 1,958,079.2       ₩ 454.02
1 m 2022-06-12 오전 11:17:55 : ₩ 36,577,351.1       ₩ 1,955,323.5       ₩ 453.37
1 m 2022-06-12 오전 11:18:55 : ₩ 36,550,979.5       ₩ 1,951,627.7       ₩ 453.07
1 m 2022-06-12 오전 11:19:56 : ₩ 36,538,936.8       ₩ 1,950,268.8       ₩ 452.72
1 m 2022-06-12 오전 11:20:56 : ₩ 36,515,458.2       ₩ 1,947,629.9       ₩ 453.16
1 m 2022-06-12 오전 11:21:57 : ₩ 36,492,121.3       ₩ 1,946,072.5       ₩ 452.45
1 m 2022-06-12 오전 11:22:58 : ₩ 36,503,703.9       ₩ 1,946,000.0       ₩ 453.42
1 m 2022-06-12 오전 11:23:59 : ₩ 36,494,882.6       ₩ 1,945,098.6       ₩ 452.99
1 m 2022-06-12 오전 11:24:59 : ₩ 36,489,374.3       ₩ 1,945,549.2       ₩ 453.06
1 m 2022-06-12 오전 11:26:00 : ₩ 36,480,180.2       ₩ 1,944,268.6       ₩ 452.40
1 m 2022-06-12 오전 11:27:00 : ₩ 36,482,744.2       ₩ 1,942,927.6       ₩ 452.47
1 m 2022-06-12 오전 11:28:01 : ₩ 36,400,851.7       ₩ 1,925,430.9       ₩ 452.39
1 m 2022-06-12 오전 11:29:01 : ₩ 36,246,811.5       ₩ 1,910,743.9       ₩ 451.17
1 m 2022-06-12 오전 11:30:02 : ₩ 36,154,123.7       ₩ 1,901,208.7       ₩ 450.73
1 m 2022-06-12 오전 11:31:02 : ₩ 36,193,735.9       ₩ 1,911,100.6       ₩ 451.16
1 m 2022-06-12 오전 11:32:03 : ₩ 36,207,020.3       ₩ 1,911,446.5       ₩ 450.38
1 m 2022-06-12 오전 11:33:03 : ₩ 36,128,664.5       ₩ 1,901,256.9       ₩ 449.10
1 m 2022-06-12 오전 11:34:04 : ₩ 36,129,475.6       ₩ 1,905,235.9       ₩ 449.26
1 m 2022-06-12 오전 11:35:05 : ₩ 36,166,722.7       ₩ 1,905,936.9       ₩ 449.71
1 m 2022-06-12 오전 11:36:05 : ₩ 36,122,981.7       ₩ 1,901,890.0       ₩ 449.46
1 m 2022-06-12 오전 11:37:06 : ₩ 36,160,220.3       ₩ 1,905,360.8       ₩ 449.89
1 m 2022-06-12 오전 11:38:06 : ₩ 36,128,256.2       ₩ 1,904,555.2       ₩ 449.66
1 m 2022-06-12 오전 11:39:07 : ₩ 36,067,346.4       ₩ 1,903,012.1       ₩ 448.72
1 m 2022-06-12 오전 11:40:07 : ₩ 36,053,748.2       ₩ 1,903,555.3       ₩ 447.79
1 m 2022-06-12 오전 11:41:08 : ₩ 36,036,354.7       ₩ 1,902,617.1       ₩ 447.89
1 m 2022-06-12 오전 11:42:08 : ₩ 36,024,457.7       ₩ 1,901,306.8       ₩ 447.85
1 m 2022-06-12 오전 11:43:09 : ₩ 35,862,285.9       ₩ 1,892,708.1       ₩ 445.40
1 m 2022-06-12 오전 11:44:09 : ₩ 35,826,072.8       ₩ 1,899,508.3       ₩ 445.36
1 m 2022-06-12 오전 11:45:10 : ₩ 35,755,767.7       ₩ 1,899,670.7       ₩ 445.60
1 m 2022-06-12 오전 11:46:10 : ₩ 35,742,070.2       ₩ 1,898,676.6       ₩ 444.81
1 m 2022-06-12 오전 11:47:11 : ₩ 35,802,239.5       ₩ 1,903,921.5       ₩ 446.36
1 m 2022-06-12 오전 11:48:11 : ₩ 35,830,683.9       ₩ 1,904,833.6       ₩ 447.36
1 m 2022-06-12 오전 11:49:12 : ₩ 35,845,012.6       ₩ 1,904,053.5       ₩ 447.82
1 m 2022-06-12 오전 11:50:12 : ₩ 35,855,715.8       ₩ 1,899,627.1       ₩ 447.37
1 m 2022-06-12 오전 11:51:13 : ₩ 35,833,767.3       ₩ 1,898,533.3       ₩ 446.52
1 m 2022-06-12 오전 11:52:13 : ₩ 35,794,064.8       ₩ 1,895,214.1       ₩ 446.00
1 m 2022-06-12 오전 11:53:14 : ₩ 35,797,804.5       ₩ 1,897,527.1       ₩ 446.35
1 m 2022-06-12 오전 11:54:14 : ₩ 35,773,860.8       ₩ 1,896,663.3       ₩ 445.09
1 m 2022-06-12 오전 11:55:15 : ₩ 35,702,181.9       ₩ 1,895,734.3       ₩ 444.56
1 m 2022-06-12 오전 11:56:15 : ₩ 35,699,846.1       ₩ 1,893,000.0       ₩ 444.88
1 m 2022-06-12 오전 11:57:16 : ₩ 35,672,023.1       ₩ 1,892,799.3       ₩ 444.39
1 m 2022-06-12 오전 11:58:16 : ₩ 35,653,475.1       ₩ 1,891,750.5       ₩ 444.30
1 m 2022-06-12 오전 11:59:17 : ₩ 35,534,280.9       ₩ 1,885,953.3       ₩ 442.07
1 m 2022-06-12 오후 12:00:17 : ₩ 35,543,313.2       ₩ 1,883,825.1       ₩ 443.34
1 m 2022-06-12 오후 12:01:18 : ₩ 35,573,515.2       ₩ 1,887,606.5       ₩ 443.92
1 m 2022-06-12 오후 12:02:18 : ₩ 35,532,423.3       ₩ 1,887,963.0       ₩ 443.31
1 m 2022-06-12 오후 12:03:19 : ₩ 35,482,701.0       ₩ 1,887,531.7       ₩ 443.66
1 m 2022-06-12 오후 12:04:19 : ₩ 35,560,080.0       ₩ 1,893,273.7       ₩ 445.67
1 m 2022-06-12 오후 12:05:20 : ₩ 35,643,720.6       ₩ 1,899,039.7       ₩ 447.30
1 m 2022-06-12 오후 12:06:20 : ₩ 35,659,301.1       ₩ 1,898,250.4       ₩ 446.61
1 m 2022-06-12 오후 12:07:21 : ₩ 35,646,594.6       ₩ 1,898,035.0       ₩ 446.91
1 m 2022-06-12 오후 12:08:21 : ₩ 35,604,911.9       ₩ 1,895,394.7       ₩ 446.79
1 m 2022-06-12 오후 12:09:22 : ₩ 35,623,627.2       ₩ 1,896,469.6       ₩ 446.83
1 m 2022-06-12 오후 12:10:23 : ₩ 35,644,114.5       ₩ 1,894,136.0       ₩ 445.90
1 m 2022-06-12 오후 12:11:23 : ₩ 35,699,981.4       ₩ 1,896,824.7       ₩ 446.95
1 m 2022-06-12 오후 12:12:24 : ₩ 35,760,463.7       ₩ 1,899,224.1       ₩ 447.90
1 m 2022-06-12 오후 12:13:24 : ₩ 35,775,067.2       ₩ 1,901,214.9       ₩ 448.08
1 m 2022-06-12 오후 12:14:25 : ₩ 35,771,448.5       ₩ 1,900,824.5       ₩ 447.40
1 m 2022-06-12 오후 12:15:25 : ₩ 35,774,726.0       ₩ 1,900,171.3       ₩ 448.00
1 m 2022-06-12 오후 12:16:26 : ₩ 35,788,496.8       ₩ 1,902,429.9       ₩ 448.22
1 m 2022-06-12 오후 12:17:26 : ₩ 35,809,588.7       ₩ 1,905,035.2       ₩ 447.83
1 m 2022-06-12 오후 12:18:27 : ₩ 35,791,727.3       ₩ 1,903,385.8       ₩ 447.56
1 m 2022-06-12 오후 12:19:27 : ₩ 35,792,298.0       ₩ 1,900,429.7       ₩ 446.96
1 m 2022-06-12 오후 12:20:28 : ₩ 35,783,254.6       ₩ 1,898,530.5       ₩ 446.74
1 m 2022-06-12 오후 12:21:28 : ₩ 35,808,768.0       ₩ 1,900,000.0       ₩ 446.84
1 m 2022-06-12 오후 12:22:29 : ₩ 35,797,953.9       ₩ 1,899,390.3       ₩ 446.63
1 m 2022-06-12 오후 12:23:29 : ₩ 35,790,682.7       ₩ 1,896,780.4       ₩ 446.08
1 m 2022-06-12 오후 12:24:30 : ₩ 35,810,411.7       ₩ 1,898,004.4       ₩ 446.48
1 m 2022-06-12 오후 12:25:30 : ₩ 35,795,354.2       ₩ 1,896,605.2       ₩ 446.48
1 m 2022-06-12 오후 12:26:31 : ₩ 35,798,482.0       ₩ 1,897,035.2       ₩ 446.16
1 m 2022-06-12 오후 12:27:31 : ₩ 35,798,419.7       ₩ 1,896,425.0       ₩ 446.51
1 m 2022-06-12 오후 12:28:32 : ₩ 35,763,232.4       ₩ 1,892,960.7       ₩ 446.07
1 m 2022-06-12 오후 12:29:32 : ₩ 35,766,675.0       ₩ 1,893,819.4       ₩ 446.46
1 m 2022-06-12 오후 12:30:33 : ₩ 35,789,348.3       ₩ 1,894,254.0       ₩ 446.10
1 m 2022-06-12 오후 12:31:33 : ₩ 35,810,806.6       ₩ 1,895,468.2       ₩ 446.46
1 m 2022-06-12 오후 12:32:34 : ₩ 35,818,692.1       ₩ 1,895,429.1       ₩ 446.02
1 m 2022-06-12 오후 12:33:34 : ₩ 35,850,010.2       ₩ 1,896,912.1       ₩ 447.22
1 m 2022-06-12 오후 12:34:35 : ₩ 35,952,572.1       ₩ 1,906,409.4       ₩ 448.67
1 m 2022-06-12 오후 12:35:35 : ₩ 36,002,300.9       ₩ 1,911,539.4       ₩ 450.00
1 m 2022-06-12 오후 12:36:35 : ₩ 35,972,723.4       ₩ 1,911,176.5       ₩ 449.43
1 m 2022-06-12 오후 12:37:36 : ₩ 35,909,826.6       ₩ 1,906,000.0       ₩ 449.07
1 m 2022-06-12 오후 12:38:36 : ₩ 35,894,030.8       ₩ 1,905,176.4       ₩ 449.07
1 m 2022-06-12 오후 12:39:37 : ₩ 35,873,506.2       ₩ 1,905,390.4       ₩ 449.07
1 m 2022-06-12 오후 12:40:37 : ₩ 35,842,089.2       ₩ 1,902,951.9       ₩ 448.94
1 m 2022-06-12 오후 12:41:38 : ₩ 35,823,592.6       ₩ 1,900,176.6       ₩ 448.64
1 m 2022-06-12 오후 12:42:38 : ₩ 35,805,993.6       ₩ 1,899,929.9       ₩ 448.64
1 m 2022-06-12 오후 12:43:39 : ₩ 35,817,212.3       ₩ 1,901,576.6       ₩ 448.16
1 m 2022-06-12 오후 12:44:39 : ₩ 35,829,284.2       ₩ 1,902,958.7       ₩ 447.65
1 m 2022-06-12 오후 12:45:40 : ₩ 35,852,600.2       ₩ 1,905,823.2       ₩ 448.58
1 m 2022-06-12 오후 12:46:40 : ₩ 35,849,947.4       ₩ 1,905,465.8       ₩ 448.48
1 m 2022-06-12 오후 12:47:41 : ₩ 35,798,893.0       ₩ 1,905,004.0       ₩ 448.44
1 m 2022-06-12 오후 12:48:41 : ₩ 35,815,873.1       ₩ 1,908,289.3       ₩ 448.85
1 m 2022-06-12 오후 12:49:42 : ₩ 35,831,067.4       ₩ 1,909,688.3       ₩ 448.41
1 m 2022-06-12 오후 12:50:42 : ₩ 35,839,180.3       ₩ 1,909,643.0       ₩ 448.74
1 m 2022-06-12 오후 12:51:43 : ₩ 35,793,356.1       ₩ 1,907,210.7       ₩ 447.99
1 m 2022-06-12 오후 12:52:44 : ₩ 35,800,219.5       ₩ 1,907,391.0       ₩ 447.99
1 m 2022-06-12 오후 12:53:44 : ₩ 35,804,070.5       ₩ 1,907,609.0       ₩ 448.00
1 m 2022-06-12 오후 12:54:45 : ₩ 35,801,162.8       ₩ 1,907,429.3       ₩ 447.56
1 m 2022-06-12 오후 12:55:45 : ₩ 35,804,293.4       ₩ 1,907,176.3       ₩ 448.09
1 m 2022-06-12 오후 12:56:46 : ₩ 35,828,073.5       ₩ 1,908,179.8       ₩ 448.70
1 m 2022-06-12 오후 12:57:46 : ₩ 35,850,481.2       ₩ 1,908,858.9       ₩ 448.70
1 m 2022-06-12 오후 12:58:47 : ₩ 35,855,655.1       ₩ 1,909,647.6       ₩ 448.17
1 m 2022-06-12 오후 12:59:47 : ₩ 35,853,813.3       ₩ 1,909,035.7       ₩ 448.19
1 m 2022-06-12 오후 1:00:48 : ₩ 35,833,779.4       ₩ 1,908,035.4       ₩ 448.06
1 m 2022-06-12 오후 1:01:48 : ₩ 35,824,816.5       ₩ 1,909,013.7       ₩ 448.65
1 m 2022-06-12 오후 1:02:49 : ₩ 35,875,413.1       ₩ 1,912,985.3       ₩ 449.17
1 m 2022-06-12 오후 1:03:49 : ₩ 35,883,556.9       ₩ 1,915,908.0       ₩ 449.92
1 m 2022-06-12 오후 1:04:50 : ₩ 35,932,855.7       ₩ 1,919,822.7       ₩ 450.48
1 m 2022-06-12 오후 1:05:50 : ₩ 35,895,688.7       ₩ 1,917,170.1       ₩ 450.39
1 m 2022-06-12 오후 1:06:51 : ₩ 35,857,920.5       ₩ 1,913,277.3       ₩ 449.46
1 m 2022-06-12 오후 1:07:51 : ₩ 35,853,059.5       ₩ 1,911,418.6       ₩ 449.64
1 m 2022-06-12 오후 1:08:52 : ₩ 35,861,156.3       ₩ 1,910,823.0       ₩ 450.86
1 m 2022-06-12 오후 1:09:52 : ₩ 35,832,456.6       ₩ 1,910,205.4       ₩ 450.18
1 m 2022-06-12 오후 1:10:53 : ₩ 35,813,839.0       ₩ 1,908,148.3       ₩ 450.11
1 m 2022-06-12 오후 1:11:53 : ₩ 35,806,377.0       ₩ 1,907,750.8       ₩ 449.99
1 m 2022-06-12 오후 1:12:54 : ₩ 35,810,390.1       ₩ 1,907,750.6       ₩ 450.38
1 m 2022-06-12 오후 1:13:54 : ₩ 35,826,627.6       ₩ 1,909,324.5       ₩ 450.00
1 m 2022-06-12 오후 1:14:55 : ₩ 35,795,853.4       ₩ 1,908,314.2       ₩ 449.51
1 m 2022-06-12 오후 1:15:57 : ₩ 35,805,987.2       ₩ 1,908,378.5       ₩ 449.98
1 m 2022-06-12 오후 1:16:57 : ₩ 35,823,771.4       ₩ 1,909,285.7       ₩ 449.76
1 m 2022-06-12 오후 1:17:58 : ₩ 35,828,810.0       ₩ 1,910,602.2       ₩ 449.49
1 m 2022-06-12 오후 1:18:58 : ₩ 35,819,334.4       ₩ 1,909,453.9       ₩ 448.75
1 m 2022-06-12 오후 1:19:59 : ₩ 35,815,581.6       ₩ 1,908,176.4       ₩ 448.53
1 m 2022-06-12 오후 1:20:59 : ₩ 35,818,455.1       ₩ 1,907,638.4       ₩ 447.78
1 m 2022-06-12 오후 1:22:00 : ₩ 35,817,428.6       ₩ 1,906,814.8       ₩ 447.87
1 m 2022-06-12 오후 1:23:00 : ₩ 35,828,944.1       ₩ 1,905,629.2       ₩ 447.87
1 m 2022-06-12 오후 1:24:01 : ₩ 35,833,416.8       ₩ 1,906,036.3       ₩ 447.80
1 m 2022-06-12 오후 1:25:01 : ₩ 35,819,374.8       ₩ 1,906,036.4       ₩ 448.24
1 m 2022-06-12 오후 1:26:02 : ₩ 35,821,184.5       ₩ 1,905,453.5       ₩ 447.73
1 m 2022-06-12 오후 1:27:02 : ₩ 35,829,409.1       ₩ 1,905,647.2       ₩ 447.16
1 m 2022-06-12 오후 1:28:03 : ₩ 35,808,270.5       ₩ 1,904,425.8       ₩ 447.40
1 m 2022-06-12 오후 1:29:03 : ₩ 35,818,593.0       ₩ 1,904,454.4       ₩ 447.67
1 m 2022-06-12 오후 1:30:04 : ₩ 35,810,812.0       ₩ 1,901,602.5       ₩ 446.66
1 m 2022-06-12 오후 1:31:04 : ₩ 35,822,600.2       ₩ 1,901,545.5       ₩ 447.37
1 m 2022-06-12 오후 1:32:05 : ₩ 35,830,200.4       ₩ 1,902,823.5       ₩ 447.20
1 m 2022-06-12 오후 1:33:05 : ₩ 35,810,015.4       ₩ 1,901,851.8       ₩ 447.06
1 m 2022-06-12 오후 1:34:06 : ₩ 35,842,479.9       ₩ 1,904,546.4       ₩ 447.09
1 m 2022-06-12 오후 1:35:06 : ₩ 35,821,475.6       ₩ 1,904,702.9       ₩ 447.26
1 m 2022-06-12 오후 1:36:07 : ₩ 35,804,607.3       ₩ 1,901,675.1       ₩ 446.68
1 m 2022-06-12 오후 1:37:07 : ₩ 35,789,193.4       ₩ 1,901,212.8       ₩ 446.56
1 m 2022-06-12 오후 1:38:08 : ₩ 35,803,732.3       ₩ 1,900,388.8       ₩ 446.83
1 m 2022-06-12 오후 1:39:08 : ₩ 35,804,956.1       ₩ 1,900,525.3       ₩ 446.78
1 m 2022-06-12 오후 1:40:09 : ₩ 35,798,309.5       ₩ 1,899,887.7       ₩ 446.65
1 m 2022-06-12 오후 1:41:09 : ₩ 35,810,161.6       ₩ 1,899,425.6       ₩ 446.71
1 m 2022-06-12 오후 1:42:10 : ₩ 35,807,968.6       ₩ 1,900,398.7       ₩ 447.78
1 m 2022-06-12 오후 1:43:10 : ₩ 35,805,415.8       ₩ 1,901,250.1       ₩ 447.82
1 m 2022-06-12 오후 1:44:11 : ₩ 35,796,687.5       ₩ 1,901,638.7       ₩ 447.04
1 m 2022-06-12 오후 1:45:11 : ₩ 35,797,343.2       ₩ 1,901,638.6       ₩ 447.11
1 m 2022-06-12 오후 1:46:12 : ₩ 35,778,884.5       ₩ 1,899,175.6       ₩ 447.12
1 m 2022-06-12 오후 1:47:12 : ₩ 35,776,825.0       ₩ 1,900,000.0       ₩ 447.29
1 m 2022-06-12 오후 1:48:13 : ₩ 35,759,887.6       ₩ 1,898,851.8       ₩ 447.03
1 m 2022-06-12 오후 1:49:13 : ₩ 35,750,486.2       ₩ 1,898,213.1       ₩ 447.16
1 m 2022-06-12 오후 1:50:14 : ₩ 35,743,865.8       ₩ 1,899,000.0       ₩ 447.71
1 m 2022-06-12 오후 1:51:15 : ₩ 35,730,756.0       ₩ 1,898,776.3       ₩ 447.65
1 m 2022-06-12 오후 1:52:15 : ₩ 35,717,123.7       ₩ 1,895,962.2       ₩ 447.50
1 m 2022-06-12 오후 1:53:15 : ₩ 35,710,657.6       ₩ 1,894,027.3       ₩ 447.48
1 m 2022-06-12 오후 1:54:16 : ₩ 35,697,434.5       ₩ 1,894,398.8       ₩ 446.82
1 m 2022-06-12 오후 1:55:16 : ₩ 35,691,887.2       ₩ 1,891,824.9       ₩ 446.38
1 m 2022-06-12 오후 1:56:17 : ₩ 35,689,397.2       ₩ 1,892,464.2       ₩ 445.98
1 m 2022-06-12 오후 1:57:17 : ₩ 35,692,689.8       ₩ 1,893,000.0       ₩ 447.98
1 m 2022-06-12 오후 1:58:18 : ₩ 35,668,172.6       ₩ 1,891,961.9       ₩ 447.64
1 m 2022-06-12 오후 1:59:18 : ₩ 35,663,514.5       ₩ 1,890,388.2       ₩ 447.49
1 m 2022-06-12 오후 2:00:19 : ₩ 35,636,963.1       ₩ 1,886,175.3       ₩ 446.86
1 m 2022-06-12 오후 2:01:19 : ₩ 35,626,335.8       ₩ 1,887,459.4       ₩ 447.82
1 m 2022-06-12 오후 2:02:20 : ₩ 35,642,569.0       ₩ 1,886,845.4       ₩ 447.62
1 m 2022-06-12 오후 2:03:20 : ₩ 35,601,032.6       ₩ 1,883,145.3       ₩ 447.67
1 m 2022-06-12 오후 2:04:21 : ₩ 35,594,550.9       ₩ 1,874,633.0       ₩ 447.02
1 m 2022-06-12 오후 2:05:21 : ₩ 35,604,420.2       ₩ 1,871,948.2       ₩ 447.64
1 m 2022-06-12 오후 2:06:22 : ₩ 35,635,623.9       ₩ 1,875,245.0       ₩ 447.61
1 m 2022-06-12 오후 2:07:22 : ₩ 35,641,288.5       ₩ 1,876,490.3       ₩ 447.30
1 m 2022-06-12 오후 2:08:23 : ₩ 35,611,384.6       ₩ 1,875,440.4       ₩ 446.68
1 m 2022-06-12 오후 2:09:24 : ₩ 35,599,712.2       ₩ 1,873,843.0       ₩ 445.84
1 m 2022-06-12 오후 2:10:24 : ₩ 35,615,178.6       ₩ 1,875,280.2       ₩ 445.87
1 m 2022-06-12 오후 2:11:25 : ₩ 35,619,789.2       ₩ 1,876,582.0       ₩ 446.58
1 m 2022-06-12 오후 2:12:25 : ₩ 35,612,917.9       ₩ 1,876,827.3       ₩ 446.24
1 m 2022-06-12 오후 2:13:26 : ₩ 35,646,853.4       ₩ 1,880,984.3       ₩ 446.49
1 m 2022-06-12 오후 2:14:26 : ₩ 35,653,232.5       ₩ 1,879,949.4       ₩ 446.45
1 m 2022-06-12 오후 2:15:27 : ₩ 35,654,524.6       ₩ 1,879,000.0       ₩ 446.49
1 m 2022-06-12 오후 2:16:27 : ₩ 35,651,371.9       ₩ 1,879,632.6       ₩ 446.75
1 m 2022-06-12 오후 2:17:27 : ₩ 35,653,210.3       ₩ 1,880,406.2       ₩ 446.60
1 m 2022-06-12 오후 2:18:28 : ₩ 35,641,663.3       ₩ 1,878,949.3       ₩ 446.34
1 m 2022-06-12 오후 2:19:28 : ₩ 35,619,146.2       ₩ 1,877,367.2       ₩ 445.92
1 m 2022-06-12 오후 2:20:29 : ₩ 35,599,515.6       ₩ 1,874,562.3       ₩ 445.50
1 m 2022-06-12 오후 2:21:29 : ₩ 35,565,910.1       ₩ 1,873,210.9       ₩ 444.77
1 m 2022-06-12 오후 2:22:30 : ₩ 35,541,295.7       ₩ 1,869,805.3       ₩ 444.42
1 m 2022-06-12 오후 2:23:30 : ₩ 35,546,469.3       ₩ 1,870,246.5       ₩ 444.47
1 m 2022-06-12 오후 2:24:31 : ₩ 35,581,549.1       ₩ 1,872,227.2       ₩ 444.74
1 m 2022-06-12 오후 2:25:31 : ₩ 35,588,232.4       ₩ 1,872,266.7       ₩ 444.66
1 m 2022-06-12 오후 2:26:32 : ₩ 35,582,247.8       ₩ 1,870,633.2       ₩ 444.49
1 m 2022-06-12 오후 2:27:32 : ₩ 35,524,523.9       ₩ 1,868,159.5       ₩ 444.49
1 m 2022-06-12 오후 2:28:33 : ₩ 35,487,466.8       ₩ 1,865,597.4       ₩ 443.89
1 m 2022-06-12 오후 2:29:33 : ₩ 35,505,046.7       ₩ 1,865,103.9       ₩ 444.50
1 m 2022-06-12 오후 2:30:34 : ₩ 35,458,579.2       ₩ 1,861,945.7       ₩ 443.59
1 m 2022-06-12 오후 2:31:34 : ₩ 35,432,234.9       ₩ 1,862,824.9       ₩ 443.75
1 m 2022-06-12 오후 2:32:35 : ₩ 35,421,682.0       ₩ 1,863,246.8       ₩ 443.75
1 m 2022-06-12 오후 2:33:35 : ₩ 35,385,200.0       ₩ 1,861,650.2       ₩ 443.63
1 m 2022-06-12 오후 2:34:36 : ₩ 35,415,782.8       ₩ 1,862,421.9       ₩ 443.91
1 m 2022-06-12 오후 2:35:36 : ₩ 35,428,702.0       ₩ 1,863,019.0       ₩ 444.00
1 m 2022-06-12 오후 2:36:37 : ₩ 35,394,220.4       ₩ 1,860,735.1       ₩ 443.82
1 m 2022-06-12 오후 2:37:37 : ₩ 35,431,869.3       ₩ 1,864,036.3       ₩ 444.39
1 m 2022-06-12 오후 2:38:38 : ₩ 35,487,203.0       ₩ 1,869,422.1       ₩ 444.73
1 m 2022-06-12 오후 2:39:38 : ₩ 35,497,976.0       ₩ 1,869,422.2       ₩ 445.30
1 m 2022-06-12 오후 2:40:39 : ₩ 35,433,873.6       ₩ 1,867,330.5       ₩ 444.58
1 m 2022-06-12 오후 2:41:39 : ₩ 35,468,120.2       ₩ 1,868,597.3       ₩ 444.93
1 m 2022-06-12 오후 2:42:40 : ₩ 35,504,669.9       ₩ 1,871,613.9       ₩ 445.45
1 m 2022-06-12 오후 2:43:40 : ₩ 35,492,271.9       ₩ 1,870,597.5       ₩ 446.24
1 m 2022-06-12 오후 2:44:41 : ₩ 35,509,453.3       ₩ 1,871,443.2       ₩ 445.94
1 m 2022-06-12 오후 2:45:41 : ₩ 35,530,843.8       ₩ 1,870,036.7       ₩ 447.02
1 m 2022-06-12 오후 2:46:42 : ₩ 35,570,788.4       ₩ 1,872,090.4       ₩ 447.90
1 m 2022-06-12 오후 2:47:42 : ₩ 35,567,101.1       ₩ 1,872,635.4       ₩ 447.99
1 m 2022-06-12 오후 2:48:42 : ₩ 35,571,654.0       ₩ 1,873,461.3       ₩ 448.17
1 m 2022-06-12 오후 2:49:43 : ₩ 35,547,681.3       ₩ 1,871,598.1       ₩ 448.02
1 m 2022-06-12 오후 2:50:43 : ₩ 35,553,356.4       ₩ 1,871,788.1       ₩ 448.15
1 m 2022-06-12 오후 2:51:44 : ₩ 35,552,705.2       ₩ 1,874,075.0       ₩ 448.19
1 m 2022-06-12 오후 2:52:44 : ₩ 35,538,262.4       ₩ 1,870,847.6       ₩ 447.34
1 m 2022-06-12 오후 2:53:45 : ₩ 35,527,025.8       ₩ 1,869,832.7       ₩ 447.46
1 m 2022-06-12 오후 2:54:45 : ₩ 35,547,879.4       ₩ 1,870,212.1       ₩ 447.65
1 m 2022-06-12 오후 2:55:46 : ₩ 35,561,462.1       ₩ 1,871,651.8       ₩ 447.25
1 m 2022-06-12 오후 2:56:48 : ₩ 35,527,716.8       ₩ 1,870,212.2       ₩ 447.01
1 m 2022-06-12 오후 2:57:49 : ₩ 35,526,035.9       ₩ 1,869,977.0       ₩ 446.79
1 m 2022-06-12 오후 2:58:49 : ₩ 35,511,689.1       ₩ 1,867,356.1       ₩ 446.75
1 m 2022-06-12 오후 2:59:49 : ₩ 35,485,649.7       ₩ 1,864,241.3       ₩ 446.22
1 m 2022-06-12 오후 3:00:50 : ₩ 35,432,608.4       ₩ 1,859,359.6       ₩ 446.31
1 m 2022-06-12 오후 3:01:50 : ₩ 35,456,724.2       ₩ 1,863,809.0       ₩ 446.16
1 m 2022-06-12 오후 3:02:51 : ₩ 35,466,877.3       ₩ 1,866,147.0       ₩ 446.74
1 m 2022-06-12 오후 3:03:52 : ₩ 35,484,532.0       ₩ 1,866,934.8       ₩ 446.35
1 m 2022-06-12 오후 3:04:52 : ₩ 35,493,057.6       ₩ 1,867,234.7       ₩ 446.87
1 m 2022-06-12 오후 3:05:53 : ₩ 35,512,800.5       ₩ 1,867,256.5       ₩ 447.20
1 m 2022-06-12 오후 3:06:53 : ₩ 35,499,502.8       ₩ 1,867,021.6       ₩ 446.19
1 m 2022-06-12 오후 3:07:54 : ₩ 35,505,519.1       ₩ 1,868,234.7       ₩ 446.46
1 m 2022-06-12 오후 3:08:54 : ₩ 35,512,998.2       ₩ 1,869,065.1       ₩ 446.55
1 m 2022-06-12 오후 3:09:55 : ₩ 35,535,848.1       ₩ 1,870,638.5       ₩ 446.15
1 m 2022-06-12 오후 3:10:55 : ₩ 35,537,884.4       ₩ 1,870,850.8       ₩ 446.34
1 m 2022-06-12 오후 3:11:56 : ₩ 35,544,200.9       ₩ 1,871,682.2       ₩ 446.58
1 m 2022-06-12 오후 3:12:56 : ₩ 35,565,971.5       ₩ 1,877,614.7       ₩ 447.24
1 m 2022-06-12 오후 3:13:57 : ₩ 35,554,306.8       ₩ 1,877,827.4       ₩ 447.68
1 m 2022-06-12 오후 3:14:57 : ₩ 35,552,860.9       ₩ 1,877,569.8       ₩ 447.44
1 m 2022-06-12 오후 3:15:58 : ₩ 35,580,995.7       ₩ 1,879,193.8       ₩ 447.53
1 m 2022-06-12 오후 3:16:58 : ₩ 35,614,280.5       ₩ 1,881,974.9       ₩ 447.05
1 m 2022-06-12 오후 3:17:59 : ₩ 35,617,722.0       ₩ 1,884,044.1       ₩ 447.71
1 m 2022-06-12 오후 3:18:59 : ₩ 35,616,789.3       ₩ 1,884,594.1       ₩ 447.90
1 m 2022-06-12 오후 3:20:00 : ₩ 35,578,702.3       ₩ 1,882,614.0       ₩ 448.12
1 m 2022-06-12 오후 3:21:00 : ₩ 35,546,950.8       ₩ 1,880,312.7       ₩ 447.32
1 m 2022-06-12 오후 3:22:00 : ₩ 35,549,413.5       ₩ 1,878,762.8       ₩ 447.56
1 m 2022-06-12 오후 3:23:01 : ₩ 35,550,566.8       ₩ 1,878,742.7       ₩ 447.65
1 m 2022-06-12 오후 3:24:01 : ₩ 35,565,304.2       ₩ 1,878,192.5       ₩ 447.13
1 m 2022-06-12 오후 3:25:02 : ₩ 35,580,451.8       ₩ 1,882,969.4       ₩ 447.83
1 m 2022-06-12 오후 3:26:03 : ₩ 35,600,286.7       ₩ 1,885,573.5       ₩ 447.83
1 m 2022-06-12 오후 3:27:03 : ₩ 35,612,632.2       ₩ 1,887,024.1       ₩ 448.00
1 m 2022-06-12 오후 3:28:03 : ₩ 35,617,884.4       ₩ 1,888,471.6       ₩ 448.38
1 m 2022-06-12 오후 3:29:04 : ₩ 35,662,106.3       ₩ 1,892,213.3       ₩ 448.87
1 m 2022-06-12 오후 3:30:04 : ₩ 35,669,336.2       ₩ 1,893,493.5       ₩ 449.22
1 m 2022-06-12 오후 3:31:05 : ₩ 35,672,676.2       ₩ 1,894,122.8       ₩ 448.89
1 m 2022-06-12 오후 3:32:05 : ₩ 35,644,190.4       ₩ 1,895,357.8       ₩ 448.77
1 m 2022-06-12 오후 3:33:06 : ₩ 35,660,758.1       ₩ 1,894,853.7       ₩ 448.38
1 m 2022-06-12 오후 3:34:06 : ₩ 35,662,315.0       ₩ 1,897,120.5       ₩ 448.90
1 m 2022-06-12 오후 3:35:07 : ₩ 35,676,329.2       ₩ 1,896,168.2       ₩ 449.43
1 m 2022-06-12 오후 3:36:07 : ₩ 35,647,048.6       ₩ 1,895,144.0       ₩ 448.82
1 m 2022-06-12 오후 3:37:08 : ₩ 35,634,661.9       ₩ 1,891,402.5       ₩ 448.43
1 m 2022-06-12 오후 3:38:08 : ₩ 35,629,687.2       ₩ 1,890,357.6       ₩ 448.34
1 m 2022-06-12 오후 3:39:09 : ₩ 35,663,622.4       ₩ 1,894,021.3       ₩ 448.59
1 m 2022-06-12 오후 3:40:09 : ₩ 35,652,729.9       ₩ 1,892,045.1       ₩ 448.48
1 m 2022-06-12 오후 3:41:10 : ₩ 35,637,676.0       ₩ 1,889,997.5       ₩ 447.20
1 m 2022-06-12 오후 3:42:10 : ₩ 35,668,786.9       ₩ 1,891,170.8       ₩ 447.59
1 m 2022-06-12 오후 3:43:11 : ₩ 35,670,985.9       ₩ 1,893,786.6       ₩ 447.87
1 m 2022-06-12 오후 3:44:11 : ₩ 35,661,694.1       ₩ 1,892,022.1       ₩ 447.71
1 m 2022-06-12 오후 3:45:12 : ₩ 35,672,101.1       ₩ 1,892,427.2       ₩ 447.76
1 m 2022-06-12 오후 3:46:12 : ₩ 35,664,092.5       ₩ 1,892,808.9       ₩ 447.43
1 m 2022-06-12 오후 3:47:13 : ₩ 35,664,924.4       ₩ 1,892,190.6       ₩ 447.43
1 m 2022-06-12 오후 3:48:13 : ₩ 35,675,013.2       ₩ 1,894,069.2       ₩ 447.20
1 m 2022-06-12 오후 3:49:14 : ₩ 35,670,503.5       ₩ 1,893,999.9       ₩ 447.68
1 m 2022-06-12 오후 3:50:14 : ₩ 35,663,474.2       ₩ 1,892,382.0       ₩ 447.13
1 m 2022-06-12 오후 3:51:15 : ₩ 35,668,040.7       ₩ 1,892,763.3       ₩ 447.53
1 m 2022-06-12 오후 3:52:15 : ₩ 35,660,577.9       ₩ 1,893,809.6       ₩ 447.32
1 m 2022-06-12 오후 3:53:16 : ₩ 35,650,750.0       ₩ 1,894,000.0       ₩ 446.87
1 m 2022-06-12 오후 3:54:16 : ₩ 35,650,859.8       ₩ 1,894,121.3       ₩ 447.59
1 m 2022-06-12 오후 3:55:17 : ₩ 35,653,599.7       ₩ 1,894,762.4       ₩ 447.33
1 m 2022-06-12 오후 3:56:17 : ₩ 35,657,323.3       ₩ 1,895,525.8       ₩ 447.62
1 m 2022-06-12 오후 3:57:18 : ₩ 35,655,576.5       ₩ 1,896,975.3       ₩ 447.62
1 m 2022-06-12 오후 3:58:18 : ₩ 35,660,425.3       ₩ 1,897,189.0       ₩ 447.67
1 m 2022-06-12 오후 3:59:19 : ₩ 35,642,733.4       ₩ 1,892,427.7       ₩ 447.37
1 m 2022-06-12 오후 4:00:19 : ₩ 35,630,708.7       ₩ 1,891,605.8       ₩ 447.31
1 m 2022-06-12 오후 4:01:20 : ₩ 35,637,126.9       ₩ 1,891,379.3       ₩ 447.45
1 m 2022-06-12 오후 4:02:20 : ₩ 35,634,682.5       ₩ 1,892,014.9       ₩ 447.54
1 m 2022-06-12 오후 4:03:21 : ₩ 35,620,167.8       ₩ 1,892,635.8       ₩ 447.63
1 m 2022-06-12 오후 4:04:21 : ₩ 35,632,534.2       ₩ 1,893,060.3       ₩ 447.57
1 m 2022-06-12 오후 4:05:22 : ₩ 35,632,661.0       ₩ 1,893,272.5       ₩ 447.60
1 m 2022-06-12 오후 4:06:22 : ₩ 35,631,967.0       ₩ 1,892,048.3       ₩ 446.98
1 m 2022-06-12 오후 4:07:22 : ₩ 35,621,519.3       ₩ 1,890,227.6       ₩ 447.24
1 m 2022-06-12 오후 4:08:23 : ₩ 35,620,243.1       ₩ 1,890,832.7       ₩ 447.03
1 m 2022-06-12 오후 4:09:24 : ₩ 35,633,700.9       ₩ 1,892,591.8       ₩ 447.57
1 m 2022-06-12 오후 4:10:24 : ₩ 35,607,727.9       ₩ 1,891,579.1       ₩ 446.92
1 m 2022-06-12 오후 4:11:25 : ₩ 35,611,514.8       ₩ 1,889,033.6       ₩ 446.94
1 m 2022-06-12 오후 4:12:25 : ₩ 35,596,209.6       ₩ 1,887,383.4       ₩ 446.50
1 m 2022-06-12 오후 4:13:26 : ₩ 35,589,976.1       ₩ 1,883,804.1       ₩ 446.30
1 m 2022-06-12 오후 4:14:26 : ₩ 35,597,776.5       ₩ 1,883,943.0       ₩ 446.72
1 m 2022-06-12 오후 4:15:27 : ₩ 35,593,803.2       ₩ 1,885,167.3       ₩ 446.38
1 m 2022-06-12 오후 4:16:27 : ₩ 35,578,526.1       ₩ 1,884,653.6       ₩ 446.54
1 m 2022-06-12 오후 4:17:28 : ₩ 35,571,523.9       ₩ 1,883,396.5       ₩ 446.02
1 m 2022-06-12 오후 4:18:28 : ₩ 35,565,402.6       ₩ 1,883,821.3       ₩ 446.09
1 m 2022-06-12 오후 4:19:29 : ₩ 35,568,626.6       ₩ 1,884,195.2       ₩ 446.53
1 m 2022-06-12 오후 4:20:29 : ₩ 35,569,208.0       ₩ 1,884,157.9       ₩ 446.19
1 m 2022-06-12 오후 4:21:30 : ₩ 35,574,884.1       ₩ 1,884,352.9       ₩ 446.72
1 m 2022-06-12 오후 4:22:30 : ₩ 35,571,122.7       ₩ 1,883,926.9       ₩ 446.19
1 m 2022-06-12 오후 4:23:31 : ₩ 35,569,244.3       ₩ 1,884,166.9       ₩ 446.48
1 m 2022-06-12 오후 4:24:31 : ₩ 35,572,677.0       ₩ 1,885,019.7       ₩ 446.62
1 m 2022-06-12 오후 4:25:32 : ₩ 35,567,168.8       ₩ 1,884,826.3       ₩ 446.80
1 m 2022-06-12 오후 4:26:32 : ₩ 35,564,074.7       ₩ 1,884,419.4       ₩ 446.93
1 m 2022-06-12 오후 4:27:33 : ₩ 35,576,311.6       ₩ 1,884,446.2       ₩ 446.93
1 m 2022-06-12 오후 4:28:33 : ₩ 35,589,706.9       ₩ 1,884,853.0       ₩ 447.28
1 m 2022-06-12 오후 4:29:34 : ₩ 35,587,918.2       ₩ 1,885,400.0       ₩ 447.29
1 m 2022-06-12 오후 4:30:34 : ₩ 35,578,641.5       ₩ 1,884,586.3       ₩ 447.29
1 m 2022-06-12 오후 4:31:35 : ₩ 35,584,257.0       ₩ 1,883,426.7       ₩ 447.15
1 m 2022-06-12 오후 4:32:35 : ₩ 35,584,434.2       ₩ 1,883,953.4       ₩ 447.28
1 m 2022-06-12 오후 4:33:36 : ₩ 35,575,604.7       ₩ 1,883,546.6       ₩ 447.15
1 m 2022-06-12 오후 4:34:37 : ₩ 35,561,327.0       ₩ 1,883,780.1       ₩ 447.26
1 m 2022-06-12 오후 4:35:37 : ₩ 35,573,156.7       ₩ 1,884,593.5       ₩ 446.51
1 m 2022-06-12 오후 4:36:38 : ₩ 35,583,570.4       ₩ 1,885,739.8       ₩ 446.68
1 m 2022-06-12 오후 4:37:39 : ₩ 35,609,082.3       ₩ 1,890,333.9       ₩ 446.99
1 m 2022-06-12 오후 4:38:39 : ₩ 35,639,914.8       ₩ 1,889,660.9       ₩ 446.96
1 m 2022-06-12 오후 4:39:40 : ₩ 35,634,272.1       ₩ 1,890,667.0       ₩ 447.44
1 m 2022-06-12 오후 4:40:40 : ₩ 35,631,500.7       ₩ 1,891,973.6       ₩ 447.43
1 m 2022-06-12 오후 4:41:41 : ₩ 35,610,396.9       ₩ 1,891,332.8       ₩ 447.12
1 m 2022-06-12 오후 4:42:41 : ₩ 35,631,457.6       ₩ 1,891,281.8       ₩ 447.56
1 m 2022-06-12 오후 4:43:42 : ₩ 35,633,389.2       ₩ 1,891,234.6       ₩ 447.79
1 m 2022-06-12 오후 4:44:42 : ₩ 35,626,716.9       ₩ 1,891,854.7       ₩ 447.79
1 m 2022-06-12 오후 4:45:43 : ₩ 35,622,118.4       ₩ 1,890,807.5       ₩ 447.39
1 m 2022-06-12 오후 4:46:43 : ₩ 35,638,889.6       ₩ 1,890,401.5       ₩ 447.83
1 m 2022-06-12 오후 4:47:45 : ₩ 35,639,117.2       ₩ 1,890,807.7       ₩ 447.77
1 m 2022-06-12 오후 4:48:45 : ₩ 35,626,544.7       ₩ 1,890,401.9       ₩ 447.81
1 m 2022-06-12 오후 4:49:46 : ₩ 35,627,219.1       ₩ 1,890,166.8       ₩ 447.11
1 m 2022-06-12 오후 4:50:46 : ₩ 35,616,749.6       ₩ 1,888,756.8       ₩ 447.55
1 m 2022-06-12 오후 4:51:47 : ₩ 35,646,745.5       ₩ 1,889,022.0       ₩ 447.81
1 m 2022-06-12 오후 4:52:47 : ₩ 35,655,423.0       ₩ 1,892,000.0       ₩ 447.96
1 m 2022-06-12 오후 4:53:48 : ₩ 35,655,229.7       ₩ 1,894,927.0       ₩ 448.48
1 m 2022-06-12 오후 4:54:48 : ₩ 35,676,722.8       ₩ 1,899,188.9       ₩ 448.74
1 m 2022-06-12 오후 4:55:49 : ₩ 35,704,610.9       ₩ 1,900,641.3       ₩ 448.96
1 m 2022-06-12 오후 4:56:49 : ₩ 35,727,924.2       ₩ 1,900,641.2       ₩ 449.49
1 m 2022-06-12 오후 4:57:50 : ₩ 35,741,570.5       ₩ 1,901,687.6       ₩ 450.23
1 m 2022-06-12 오후 4:58:50 : ₩ 35,734,902.5       ₩ 1,901,781.0       ₩ 450.37
1 m 2022-06-12 오후 4:59:51 : ₩ 35,789,943.6       ₩ 1,904,687.9       ₩ 451.25
1 m 2022-06-12 오후 5:00:51 : ₩ 35,784,926.5       ₩ 1,904,166.1       ₩ 450.42
1 m 2022-06-12 오후 5:01:52 : ₩ 35,767,585.1       ₩ 1,900,922.1       ₩ 450.75
1 m 2022-06-12 오후 5:02:52 : ₩ 35,750,473.4       ₩ 1,901,542.6       ₩ 450.27
1 m 2022-06-12 오후 5:03:53 : ₩ 35,720,704.9       ₩ 1,900,623.6       ₩ 450.62
1 m 2022-06-12 오후 5:04:53 : ₩ 35,700,411.3       ₩ 1,899,840.6       ₩ 450.71
1 m 2022-06-12 오후 5:05:54 : ₩ 35,731,725.7       ₩ 1,901,595.8       ₩ 451.46
1 m 2022-06-12 오후 5:06:54 : ₩ 35,731,094.6       ₩ 1,900,245.2       ₩ 450.75
1 m 2022-06-12 오후 5:07:55 : ₩ 35,732,492.9       ₩ 1,900,649.4       ₩ 450.49
1 m 2022-06-12 오후 5:08:55 : ₩ 35,735,699.0       ₩ 1,901,192.2       ₩ 450.86
1 m 2022-06-12 오후 5:09:56 : ₩ 35,741,767.3       ₩ 1,901,812.9       ₩ 451.04
1 m 2022-06-12 오후 5:10:56 : ₩ 35,738,815.6       ₩ 1,901,626.4       ₩ 451.25
1 m 2022-06-12 오후 5:11:57 : ₩ 35,744,999.1       ₩ 1,902,867.0       ₩ 451.77
1 m 2022-06-12 오후 5:12:57 : ₩ 35,744,887.1       ₩ 1,902,193.1       ₩ 451.79
1 m 2022-06-12 오후 5:13:58 : ₩ 35,747,302.1       ₩ 1,903,084.3       ₩ 451.43
1 m 2022-06-12 오후 5:14:58 : ₩ 35,732,485.1       ₩ 1,900,146.1       ₩ 451.82
1 m 2022-06-12 오후 5:15:59 : ₩ 35,730,565.3       ₩ 1,901,596.6       ₩ 451.53
1 m 2022-06-12 오후 5:16:59 : ₩ 35,722,224.4       ₩ 1,903,162.7       ₩ 451.78
1 m 2022-06-12 오후 5:18:00 : ₩ 35,712,284.6       ₩ 1,902,651.3       ₩ 451.91
1 m 2022-06-12 오후 5:19:00 : ₩ 35,719,425.2       ₩ 1,903,674.4       ₩ 451.43
1 m 2022-06-12 오후 5:20:01 : ₩ 35,730,791.9       ₩ 1,906,380.0       ₩ 452.15
1 m 2022-06-12 오후 5:21:01 : ₩ 35,724,954.6       ₩ 1,904,271.6       ₩ 452.02
1 m 2022-06-12 오후 5:22:02 : ₩ 35,738,385.2       ₩ 1,903,813.9       ₩ 452.67
1 m 2022-06-12 오후 5:23:02 : ₩ 35,748,102.5       ₩ 1,903,759.8       ₩ 452.32
1 m 2022-06-12 오후 5:24:03 : ₩ 35,733,164.3       ₩ 1,903,139.6       ₩ 453.28
1 m 2022-06-12 오후 5:25:03 : ₩ 35,723,124.8       ₩ 1,903,945.7       ₩ 453.86
1 m 2022-06-12 오후 5:26:04 : ₩ 35,709,633.2       ₩ 1,901,759.8       ₩ 453.56
1 m 2022-06-12 오후 5:27:04 : ₩ 35,723,601.1       ₩ 1,902,597.0       ₩ 453.88
1 m 2022-06-12 오후 5:28:05 : ₩ 35,778,647.1       ₩ 1,909,023.6       ₩ 456.60
1 m 2022-06-12 오후 5:29:05 : ₩ 35,785,130.7       ₩ 1,910,380.1       ₩ 456.05
1 m 2022-06-12 오후 5:30:06 : ₩ 35,795,231.7       ₩ 1,911,837.1       ₩ 456.05
1 m 2022-06-12 오후 5:31:06 : ₩ 35,768,407.5       ₩ 1,911,651.7       ₩ 456.76
1 m 2022-06-12 오후 5:32:07 : ₩ 35,832,868.4       ₩ 1,919,814.3       ₩ 456.99
1 m 2022-06-12 오후 5:33:07 : ₩ 35,850,602.9       ₩ 1,923,271.2       ₩ 457.76
1 m 2022-06-12 오후 5:34:08 : ₩ 35,800,454.2       ₩ 1,914,490.4       ₩ 456.27
1 m 2022-06-12 오후 5:35:08 : ₩ 35,755,954.0       ₩ 1,911,598.4       ₩ 455.57
1 m 2022-06-12 오후 5:36:09 : ₩ 35,789,279.3       ₩ 1,913,619.5       ₩ 455.99
1 m 2022-06-12 오후 5:37:09 : ₩ 35,793,128.9       ₩ 1,910,889.9       ₩ 455.33
1 m 2022-06-12 오후 5:38:10 : ₩ 35,779,971.9       ₩ 1,910,067.1       ₩ 455.51
1 m 2022-06-12 오후 5:39:10 : ₩ 35,761,357.4       ₩ 1,908,359.0       ₩ 454.85
1 m 2022-06-12 오후 5:40:11 : ₩ 35,773,020.0       ₩ 1,910,435.7       ₩ 454.32
1 m 2022-06-12 오후 5:41:11 : ₩ 35,763,574.1       ₩ 1,908,978.8       ₩ 454.53
1 m 2022-06-12 오후 5:42:12 : ₩ 35,763,500.8       ₩ 1,908,978.9       ₩ 454.45
1 m 2022-06-12 오후 5:43:12 : ₩ 35,769,932.8       ₩ 1,908,415.0       ₩ 454.28
1 m 2022-06-12 오후 5:44:13 : ₩ 35,768,624.9       ₩ 1,908,218.2       ₩ 454.08
1 m 2022-06-12 오후 5:45:13 : ₩ 35,756,246.8       ₩ 1,908,872.8       ₩ 454.04
1 m 2022-06-12 오후 5:46:14 : ₩ 35,767,669.4       ₩ 1,909,055.9       ₩ 454.09
1 m 2022-06-12 오후 5:47:14 : ₩ 35,768,822.7       ₩ 1,908,852.6       ₩ 453.72
1 m 2022-06-12 오후 5:48:15 : ₩ 35,721,092.2       ₩ 1,906,121.6       ₩ 453.20
1 m 2022-06-12 오후 5:49:15 : ₩ 35,720,968.4       ₩ 1,902,868.2       ₩ 453.67
1 m 2022-06-12 오후 5:50:16 : ₩ 35,726,793.9       ₩ 1,904,944.0       ₩ 453.24
1 m 2022-06-12 오후 5:51:16 : ₩ 35,712,709.5       ₩ 1,905,162.4       ₩ 453.59
1 m 2022-06-12 오후 5:52:17 : ₩ 35,718,517.9       ₩ 1,906,563.2       ₩ 453.34
1 m 2022-06-12 오후 5:53:17 : ₩ 35,719,797.5       ₩ 1,906,854.0       ₩ 453.36
1 m 2022-06-12 오후 5:54:18 : ₩ 35,721,154.5       ₩ 1,906,599.4       ₩ 453.62
1 m 2022-06-12 오후 5:55:18 : ₩ 35,718,173.2       ₩ 1,905,579.6       ₩ 453.75
1 m 2022-06-12 오후 5:56:19 : ₩ 35,720,843.1       ₩ 1,906,218.5       ₩ 453.15
1 m 2022-06-12 오후 5:57:19 : ₩ 35,727,002.4       ₩ 1,905,818.0       ₩ 453.58
1 m 2022-06-12 오후 5:58:19 : ₩ 35,721,164.6       ₩ 1,906,218.6       ₩ 453.15
1 m 2022-06-12 오후 5:59:20 : ₩ 35,725,774.0       ₩ 1,906,437.2       ₩ 453.85
1 m 2022-06-12 오후 6:00:20 : ₩ 35,732,407.5       ₩ 1,906,293.7       ₩ 453.72
1 m 2022-06-12 오후 6:01:21 : ₩ 35,730,260.5       ₩ 1,906,120.5       ₩ 454.21
1 m 2022-06-12 오후 6:02:22 : ₩ 35,723,304.5       ₩ 1,904,242.7       ₩ 453.50
1 m 2022-06-12 오후 6:03:22 : ₩ 35,745,830.0       ₩ 1,908,051.4       ₩ 453.16
1 m 2022-06-12 오후 6:04:23 : ₩ 35,742,633.3       ₩ 1,905,463.5       ₩ 453.02
1 m 2022-06-12 오후 6:05:23 : ₩ 35,738,419.6       ₩ 1,906,257.4       ₩ 453.50
1 m 2022-06-12 오후 6:06:24 : ₩ 35,749,223.9       ₩ 1,907,206.1       ₩ 453.11
1 m 2022-06-12 오후 6:07:24 : ₩ 35,755,374.9       ₩ 1,906,845.6       ₩ 453.52
1 m 2022-06-12 오후 6:08:25 : ₩ 35,750,332.3       ₩ 1,906,396.7       ₩ 453.43
1 m 2022-06-12 오후 6:09:25 : ₩ 35,748,369.7       ₩ 1,907,673.7       ₩ 453.49
1 m 2022-06-12 오후 6:10:26 : ₩ 35,748,413.1       ₩ 1,908,845.8       ₩ 453.67
1 m 2022-06-12 오후 6:11:26 : ₩ 35,768,694.7       ₩ 1,910,467.0       ₩ 453.80
1 m 2022-06-12 오후 6:12:26 : ₩ 35,757,943.1       ₩ 1,912,052.7       ₩ 453.83
1 m 2022-06-12 오후 6:13:27 : ₩ 35,758,574.0       ₩ 1,912,845.8       ₩ 454.06
1 m 2022-06-12 오후 6:14:27 : ₩ 35,749,898.3       ₩ 1,912,105.9       ₩ 454.08
1 m 2022-06-12 오후 6:15:28 : ₩ 35,730,730.8       ₩ 1,909,119.3       ₩ 453.56
1 m 2022-06-12 오후 6:16:28 : ₩ 35,672,632.7       ₩ 1,905,674.2       ₩ 453.33
1 m 2022-06-12 오후 6:17:29 : ₩ 35,702,732.9       ₩ 1,907,602.6       ₩ 453.46
1 m 2022-06-12 오후 6:18:30 : ₩ 35,733,669.1       ₩ 1,912,141.3       ₩ 454.08
1 m 2022-06-12 오후 6:19:31 : ₩ 35,751,820.9       ₩ 1,913,070.6       ₩ 454.09
1 m 2022-06-12 오후 6:20:31 : ₩ 35,748,005.9       ₩ 1,914,191.0       ₩ 454.05
1 m 2022-06-12 오후 6:21:32 : ₩ 35,739,131.9       ₩ 1,912,053.8       ₩ 454.39
1 m 2022-06-12 오후 6:22:32 : ₩ 35,734,739.7       ₩ 1,910,758.4       ₩ 454.44
1 m 2022-06-12 오후 6:23:33 : ₩ 35,744,349.2       ₩ 1,910,845.8       ₩ 454.56
1 m 2022-06-12 오후 6:24:33 : ₩ 35,750,032.6       ₩ 1,913,550.1       ₩ 454.37
1 m 2022-06-12 오후 6:25:34 : ₩ 35,757,840.8       ₩ 1,914,450.0       ₩ 454.62
1 m 2022-06-12 오후 6:26:34 : ₩ 35,755,348.1       ₩ 1,912,450.0       ₩ 454.57
1 m 2022-06-12 오후 6:27:35 : ₩ 35,755,303.2       ₩ 1,911,433.3       ₩ 454.09
1 m 2022-06-12 오후 6:28:36 : ₩ 35,761,586.4       ₩ 1,911,604.3       ₩ 454.82
1 m 2022-06-12 오후 6:29:36 : ₩ 35,761,279.8       ₩ 1,911,379.3       ₩ 454.69
1 m 2022-06-12 오후 6:30:37 : ₩ 35,767,584.8       ₩ 1,913,154.2       ₩ 454.95
1 m 2022-06-12 오후 6:31:37 : ₩ 35,755,549.4       ₩ 1,910,671.4       ₩ 454.16
1 m 2022-06-12 오후 6:32:38 : ₩ 35,742,083.0       ₩ 1,907,691.7       ₩ 454.62
1 m 2022-06-12 오후 6:33:39 : ₩ 35,752,419.1       ₩ 1,909,000.0       ₩ 454.58
1 m 2022-06-12 오후 6:34:39 : ₩ 35,743,343.8       ₩ 1,908,774.8       ₩ 454.58
1 m 2022-06-12 오후 6:35:40 : ₩ 35,740,673.9       ₩ 1,906,395.4       ₩ 453.89
1 m 2022-06-12 오후 6:36:40 : ₩ 35,751,343.1       ₩ 1,906,395.3       ₩ 453.98
1 m 2022-06-12 오후 6:37:41 : ₩ 35,753,803.4       ₩ 1,908,015.8       ₩ 453.97
1 m 2022-06-12 오후 6:38:41 : ₩ 35,747,545.2       ₩ 1,906,604.8       ₩ 454.06
1 m 2022-06-12 오후 6:39:42 : ₩ 35,755,567.9       ₩ 1,906,944.4       ₩ 454.10
1 m 2022-06-12 오후 6:40:42 : ₩ 35,741,077.3       ₩ 1,907,169.7       ₩ 454.54
1 m 2022-06-12 오후 6:41:43 : ₩ 35,719,952.9       ₩ 1,904,830.2       ₩ 453.50
1 m 2022-06-12 오후 6:42:43 : ₩ 35,722,587.7       ₩ 1,904,750.2       ₩ 453.84
1 m 2022-06-12 오후 6:43:44 : ₩ 35,717,177.7       ₩ 1,905,982.7       ₩ 453.72
1 m 2022-06-12 오후 6:44:44 : ₩ 35,708,593.9       ₩ 1,905,324.6       ₩ 453.23
1 m 2022-06-12 오후 6:45:45 : ₩ 35,716,708.1       ₩ 1,905,153.6       ₩ 453.18
1 m 2022-06-12 오후 6:46:45 : ₩ 35,688,042.9       ₩ 1,903,333.4       ₩ 453.57
1 m 2022-06-12 오후 6:47:46 : ₩ 35,676,343.2       ₩ 1,901,703.6       ₩ 453.05
1 m 2022-06-12 오후 6:48:46 : ₩ 35,681,544.7       ₩ 1,902,983.3       ₩ 453.10
1 m 2022-06-12 오후 6:49:47 : ₩ 35,696,069.5       ₩ 1,903,549.4       ₩ 452.84
1 m 2022-06-12 오후 6:50:47 : ₩ 35,708,424.2       ₩ 1,904,676.2       ₩ 452.42
1 m 2022-06-12 오후 6:51:48 : ₩ 35,705,197.8       ₩ 1,904,983.3       ₩ 452.35
1 m 2022-06-12 오후 6:52:48 : ₩ 35,699,847.7       ₩ 1,904,884.8       ₩ 452.39
1 m 2022-06-12 오후 6:53:49 : ₩ 35,699,340.8       ₩ 1,904,604.3       ₩ 452.99
1 m 2022-06-12 오후 6:54:49 : ₩ 35,666,541.1       ₩ 1,901,839.5       ₩ 452.15
1 m 2022-06-12 오후 6:55:50 : ₩ 35,681,059.1       ₩ 1,902,000.0       ₩ 452.60
1 m 2022-06-12 오후 6:56:50 : ₩ 35,658,726.7       ₩ 1,901,433.8       ₩ 452.38
1 m 2022-06-12 오후 6:57:51 : ₩ 35,650,277.3       ₩ 1,901,071.9       ₩ 452.28
1 m 2022-06-12 오후 6:58:51 : ₩ 35,652,248.4       ₩ 1,899,604.2       ₩ 451.98
1 m 2022-06-12 오후 6:59:52 : ₩ 35,650,638.6       ₩ 1,900,098.5       ₩ 451.91
1 m 2022-06-12 오후 7:00:52 : ₩ 35,632,531.7       ₩ 1,897,727.1       ₩ 451.36
1 m 2022-06-12 오후 7:01:53 : ₩ 35,623,452.6       ₩ 1,896,597.0       ₩ 451.27
1 m 2022-06-12 오후 7:02:53 : ₩ 35,645,194.4       ₩ 1,898,273.3       ₩ 451.90
1 m 2022-06-12 오후 7:03:53 : ₩ 35,640,000.8       ₩ 1,900,048.6       ₩ 452.22
1 m 2022-06-12 오후 7:04:54 : ₩ 35,626,418.1       ₩ 1,899,499.4       ₩ 451.62
1 m 2022-06-12 오후 7:05:54 : ₩ 35,622,614.1       ₩ 1,897,116.1       ₩ 451.66
1 m 2022-06-12 오후 7:06:55 : ₩ 35,613,781.9       ₩ 1,897,292.9       ₩ 451.48
1 m 2022-06-12 오후 7:07:55 : ₩ 35,594,871.8       ₩ 1,894,506.4       ₩ 450.78
1 m 2022-06-12 오후 7:08:56 : ₩ 35,592,798.5       ₩ 1,895,676.8       ₩ 450.37
1 m 2022-06-12 오후 7:09:56 : ₩ 35,601,363.6       ₩ 1,897,158.9       ₩ 450.94
1 m 2022-06-12 오후 7:10:57 : ₩ 35,587,073.7       ₩ 1,897,066.7       ₩ 450.56
1 m 2022-06-12 오후 7:11:57 : ₩ 35,570,580.4       ₩ 1,895,420.8       ₩ 450.13
1 m 2022-06-12 오후 7:12:58 : ₩ 35,575,627.2       ₩ 1,893,950.7       ₩ 449.91
1 m 2022-06-12 오후 7:13:58 : ₩ 35,562,147.9       ₩ 1,893,372.4       ₩ 449.87
1 m 2022-06-12 오후 7:14:59 : ₩ 35,585,457.3       ₩ 1,894,803.6       ₩ 450.43
1 m 2022-06-12 오후 7:15:59 : ₩ 35,573,740.5       ₩ 1,893,422.6       ₩ 449.76
1 m 2022-06-12 오후 7:17:00 : ₩ 35,609,211.3       ₩ 1,896,962.1       ₩ 450.46
1 m 2022-06-12 오후 7:18:00 : ₩ 35,623,428.2       ₩ 1,897,627.5       ₩ 450.99
1 m 2022-06-12 오후 7:19:01 : ₩ 35,650,182.8       ₩ 1,900,238.6       ₩ 451.30
1 m 2022-06-12 오후 7:20:01 : ₩ 35,672,737.3       ₩ 1,901,904.3       ₩ 451.66
1 m 2022-06-12 오후 7:21:02 : ₩ 35,683,410.0       ₩ 1,902,503.1       ₩ 451.00
1 m 2022-06-12 오후 7:22:02 : ₩ 35,700,321.2       ₩ 1,905,532.1       ₩ 451.74
1 m 2022-06-12 오후 7:23:03 : ₩ 35,711,508.5       ₩ 1,907,532.1       ₩ 451.91
1 m 2022-06-12 오후 7:24:04 : ₩ 35,688,888.6       ₩ 1,905,372.6       ₩ 451.75
1 m 2022-06-12 오후 7:25:04 : ₩ 35,684,234.1       ₩ 1,904,679.1       ₩ 451.54
1 m 2022-06-12 오후 7:26:05 : ₩ 35,687,043.6       ₩ 1,905,481.1       ₩ 451.23
1 m 2022-06-12 오후 7:27:05 : ₩ 35,698,330.8       ₩ 1,906,080.2       ₩ 451.75
1 m 2022-06-12 오후 7:28:06 : ₩ 35,736,298.3       ₩ 1,910,576.0       ₩ 452.41
1 m 2022-06-12 오후 7:29:06 : ₩ 35,736,590.4       ₩ 1,912,279.5       ₩ 452.66
1 m 2022-06-12 오후 7:30:07 : ₩ 35,757,442.0       ₩ 1,913,506.5       ₩ 452.55
1 m 2022-06-12 오후 7:31:07 : ₩ 35,745,784.1       ₩ 1,912,599.6       ₩ 452.16
1 m 2022-06-12 오후 7:32:08 : ₩ 35,775,812.2       ₩ 1,915,226.8       ₩ 452.83
1 m 2022-06-12 오후 7:33:08 : ₩ 35,765,389.3       ₩ 1,913,946.3       ₩ 453.32
1 m 2022-06-12 오후 7:34:09 : ₩ 35,756,517.9       ₩ 1,913,000.0       ₩ 453.28
1 m 2022-06-12 오후 7:35:09 : ₩ 35,756,313.8       ₩ 1,913,454.0       ₩ 453.32
1 m 2022-06-12 오후 7:36:10 : ₩ 35,747,630.2       ₩ 1,912,454.0       ₩ 452.98
1 m 2022-06-12 오후 7:37:10 : ₩ 35,738,351.3       ₩ 1,912,627.2       ₩ 453.25
1 m 2022-06-12 오후 7:38:11 : ₩ 35,739,565.5       ₩ 1,912,000.0       ₩ 452.81
1 m 2022-06-12 오후 7:39:11 : ₩ 35,738,507.6       ₩ 1,912,600.1       ₩ 452.79
1 m 2022-06-12 오후 7:40:12 : ₩ 35,750,021.4       ₩ 1,912,600.0       ₩ 453.18
1 m 2022-06-12 오후 7:41:12 : ₩ 35,748,321.7       ₩ 1,912,600.0       ₩ 452.34
1 m 2022-06-12 오후 7:42:13 : ₩ 35,757,210.1       ₩ 1,914,254.2       ₩ 452.73
1 m 2022-06-12 오후 7:43:13 : ₩ 35,754,527.4       ₩ 1,913,827.6       ₩ 452.85
1 m 2022-06-12 오후 7:44:14 : ₩ 35,723,928.4       ₩ 1,909,909.6       ₩ 452.46
1 m 2022-06-12 오후 7:45:14 : ₩ 35,707,508.2       ₩ 1,907,745.8       ₩ 451.93
1 m 2022-06-12 오후 7:46:15 : ₩ 35,705,136.3       ₩ 1,907,518.4       ₩ 452.44
1 m 2022-06-12 오후 7:47:16 : ₩ 35,679,926.0       ₩ 1,904,175.0       ₩ 451.87
1 m 2022-06-12 오후 7:48:16 : ₩ 35,644,838.9       ₩ 1,900,455.1       ₩ 451.89
1 m 2022-06-12 오후 7:49:17 : ₩ 35,636,365.5       ₩ 1,900,000.0       ₩ 451.49
1 m 2022-06-12 오후 7:50:17 : ₩ 35,626,787.3       ₩ 1,898,911.6       ₩ 452.20
1 m 2022-06-12 오후 7:51:18 : ₩ 35,636,018.7       ₩ 1,898,228.0       ₩ 451.90
1 m 2022-06-12 오후 7:52:18 : ₩ 35,629,953.6       ₩ 1,898,683.9       ₩ 451.41
1 m 2022-06-12 오후 7:53:19 : ₩ 35,641,529.2       ₩ 1,898,626.7       ₩ 451.28
1 m 2022-06-12 오후 7:54:19 : ₩ 35,648,516.4       ₩ 1,898,854.7       ₩ 452.39
1 m 2022-06-12 오후 7:55:20 : ₩ 35,676,240.1       ₩ 1,900,709.7       ₩ 452.54
1 m 2022-06-12 오후 7:56:20 : ₩ 35,694,026.2       ₩ 1,901,793.0       ₩ 452.23
1 m 2022-06-12 오후 7:57:21 : ₩ 35,656,147.0       ₩ 1,901,166.8       ₩ 452.59
1 m 2022-06-12 오후 7:58:21 : ₩ 35,665,375.7       ₩ 1,900,142.3       ₩ 452.54
1 m 2022-06-12 오후 7:59:22 : ₩ 35,663,355.3       ₩ 1,897,830.5       ₩ 452.30
1 m 2022-06-12 오후 8:00:23 : ₩ 35,656,162.4       ₩ 1,896,517.5       ₩ 452.31
1 m 2022-06-12 오후 8:01:23 : ₩ 35,620,673.9       ₩ 1,891,084.6       ₩ 451.60
1 m 2022-06-12 오후 8:02:24 : ₩ 35,643,680.0       ₩ 1,893,533.0       ₩ 451.95
1 m 2022-06-12 오후 8:03:24 : ₩ 35,633,461.5       ₩ 1,894,084.8       ₩ 451.53
1 m 2022-06-12 오후 8:04:25 : ₩ 35,636,468.1       ₩ 1,893,457.8       ₩ 452.40
1 m 2022-06-12 오후 8:05:25 : ₩ 35,649,658.1       ₩ 1,892,830.9       ₩ 451.64
1 m 2022-06-12 오후 8:06:26 : ₩ 35,662,393.4       ₩ 1,895,457.8       ₩ 451.69
1 m 2022-06-12 오후 8:07:26 : ₩ 35,656,193.8       ₩ 1,895,457.9       ₩ 450.94
1 m 2022-06-12 오후 8:08:27 : ₩ 35,632,815.2       ₩ 1,892,144.1       ₩ 450.77
1 m 2022-06-12 오후 8:09:27 : ₩ 35,641,807.9       ₩ 1,893,229.0       ₩ 450.86
1 m 2022-06-12 오후 8:10:28 : ₩ 35,635,699.0       ₩ 1,892,482.8       ₩ 450.17
1 m 2022-06-12 오후 8:11:28 : ₩ 35,633,651.2       ₩ 1,893,170.1       ₩ 450.66
1 m 2022-06-12 오후 8:12:29 : ₩ 35,629,187.8       ₩ 1,894,482.3       ₩ 450.23
1 m 2022-06-12 오후 8:13:29 : ₩ 35,636,974.8       ₩ 1,894,686.2       ₩ 450.82
1 m 2022-06-12 오후 8:14:30 : ₩ 35,638,511.1       ₩ 1,896,229.1       ₩ 451.24
1 m 2022-06-12 오후 8:15:30 : ₩ 35,642,563.2       ₩ 1,896,458.3       ₩ 450.83
1 m 2022-06-12 오후 8:16:31 : ₩ 35,614,538.5       ₩ 1,892,866.7       ₩ 450.57
1 m 2022-06-12 오후 8:17:31 : ₩ 35,622,817.1       ₩ 1,894,144.3       ₩ 450.61
1 m 2022-06-12 오후 8:18:32 : ₩ 35,617,788.9       ₩ 1,893,578.7       ₩ 450.61
1 m 2022-06-12 오후 8:19:32 : ₩ 35,597,249.0       ₩ 1,893,338.3       ₩ 450.51
1 m 2022-06-12 오후 8:20:33 : ₩ 35,588,937.4       ₩ 1,893,338.8       ₩ 450.60
1 m 2022-06-12 오후 8:21:33 : ₩ 35,577,566.0       ₩ 1,893,060.7       ₩ 450.03
1 m 2022-06-12 오후 8:22:34 : ₩ 35,580,969.7       ₩ 1,892,831.6       ₩ 450.42
1 m 2022-06-12 오후 8:23:34 : ₩ 35,580,132.2       ₩ 1,892,373.3       ₩ 450.35
1 m 2022-06-12 오후 8:24:35 : ₩ 35,560,605.4       ₩ 1,891,747.7       ₩ 449.22
1 m 2022-06-12 오후 8:25:35 : ₩ 35,577,041.1       ₩ 1,891,229.1       ₩ 448.33
1 m 2022-06-12 오후 8:26:36 : ₩ 35,579,864.6       ₩ 1,891,373.1       ₩ 449.65
1 m 2022-06-12 오후 8:27:36 : ₩ 35,575,279.2       ₩ 1,889,950.8       ₩ 449.57
1 m 2022-06-12 오후 8:28:37 : ₩ 35,569,284.5       ₩ 1,890,229.5       ₩ 449.00
1 m 2022-06-12 오후 8:29:37 : ₩ 35,568,104.5       ₩ 1,888,975.8       ₩ 449.49
1 m 2022-06-12 오후 8:30:38 : ₩ 35,571,431.2       ₩ 1,889,712.8       ₩ 449.61
1 m 2022-06-12 오후 8:31:38 : ₩ 35,590,495.2       ₩ 1,890,000.0       ₩ 449.45
1 m 2022-06-12 오후 8:32:39 : ₩ 35,589,624.3       ₩ 1,892,315.2       ₩ 450.29
1 m 2022-06-12 오후 8:33:39 : ₩ 35,580,938.2       ₩ 1,891,458.9       ₩ 450.17
1 m 2022-06-12 오후 8:34:40 : ₩ 35,574,972.9       ₩ 1,892,085.6       ₩ 450.17
1 m 2022-06-12 오후 8:35:40 : ₩ 35,579,191.9       ₩ 1,896,688.2       ₩ 450.90
1 m 2022-06-12 오후 8:36:41 : ₩ 35,588,703.2       ₩ 1,896,000.0       ₩ 450.94
1 m 2022-06-12 오후 8:37:41 : ₩ 35,590,710.7       ₩ 1,895,000.0       ₩ 451.28
1 m 2022-06-12 오후 8:38:42 : ₩ 35,589,282.4       ₩ 1,895,626.5       ₩ 451.41
1 m 2022-06-12 오후 8:39:42 : ₩ 35,601,917.8       ₩ 1,900,003.9       ₩ 452.01
1 m 2022-06-12 오후 8:40:43 : ₩ 35,632,783.8       ₩ 1,900,233.7       ₩ 452.05
1 m 2022-06-12 오후 8:41:43 : ₩ 35,640,873.1       ₩ 1,899,895.3       ₩ 452.54
1 m 2022-06-12 오후 8:42:44 : ₩ 35,598,851.7       ₩ 1,898,544.7       ₩ 452.01
1 m 2022-06-12 오후 8:43:44 : ₩ 35,607,520.9       ₩ 1,898,941.7       ₩ 452.41
1 m 2022-06-12 오후 8:44:45 : ₩ 35,609,479.3       ₩ 1,899,085.7       ₩ 452.49
1 m 2022-06-12 오후 8:45:45 : ₩ 35,602,032.5       ₩ 1,898,918.9       ₩ 452.58
1 m 2022-06-12 오후 8:46:46 : ₩ 35,624,078.6       ₩ 1,900,833.6       ₩ 452.48
1 m 2022-06-12 오후 8:47:46 : ₩ 35,624,895.3       ₩ 1,900,437.4       ₩ 452.57
1 m 2022-06-12 오후 8:48:47 : ₩ 35,613,515.0       ₩ 1,899,460.1       ₩ 453.01
1 m 2022-06-12 오후 8:49:47 : ₩ 35,613,212.9       ₩ 1,900,942.7       ₩ 452.61
1 m 2022-06-12 오후 8:50:48 : ₩ 35,615,936.9       ₩ 1,901,108.8       ₩ 452.97
1 m 2022-06-12 오후 8:51:48 : ₩ 35,633,409.8       ₩ 1,903,165.9       ₩ 453.14
1 m 2022-06-12 오후 8:52:49 : ₩ 35,632,836.3       ₩ 1,904,252.4       ₩ 453.19
1 m 2022-06-12 오후 8:53:49 : ₩ 35,644,731.0       ₩ 1,907,648.1       ₩ 454.19
1 m 2022-06-12 오후 8:54:50 : ₩ 35,645,856.8       ₩ 1,908,000.0       ₩ 453.55
1 m 2022-06-12 오후 8:55:50 : ₩ 35,630,630.4       ₩ 1,907,295.2       ₩ 453.67
1 m 2022-06-12 오후 8:56:51 : ₩ 35,617,751.8       ₩ 1,904,834.6       ₩ 453.26
1 m 2022-06-12 오후 8:57:51 : ₩ 35,609,435.4       ₩ 1,905,065.1       ₩ 453.60
1 m 2022-06-12 오후 8:58:52 : ₩ 35,602,391.0       ₩ 1,903,560.6       ₩ 453.20
1 m 2022-06-12 오후 8:59:52 : ₩ 35,606,657.5       ₩ 1,903,626.1       ₩ 453.69
1 m 2022-06-12 오후 9:00:53 : ₩ 35,608,457.5       ₩ 1,903,283.2       ₩ 453.73
1 m 2022-06-12 오후 9:01:53 : ₩ 35,616,916.4       ₩ 1,904,374.4       ₩ 453.69
1 m 2022-06-12 오후 9:02:54 : ₩ 35,627,823.0       ₩ 1,905,392.8       ₩ 453.47
1 m 2022-06-12 오후 9:03:54 : ₩ 35,647,478.5       ₩ 1,909,415.1       ₩ 453.52
1 m 2022-06-12 오후 9:04:55 : ₩ 35,642,839.6       ₩ 1,908,789.9       ₩ 454.02
1 m 2022-06-12 오후 9:05:55 : ₩ 35,648,063.2       ₩ 1,908,539.0       ₩ 454.18
1 m 2022-06-12 오후 9:06:56 : ₩ 35,654,983.3       ₩ 1,908,000.0       ₩ 454.17
1 m 2022-06-12 오후 9:07:56 : ₩ 35,651,091.2       ₩ 1,908,557.4       ₩ 454.57
1 m 2022-06-12 오후 9:08:57 : ₩ 35,646,224.0       ₩ 1,906,914.2       ₩ 454.39
1 m 2022-06-12 오후 9:09:57 : ₩ 35,646,113.8       ₩ 1,906,215.4       ₩ 454.51
1 m 2022-06-12 오후 9:10:58 : ₩ 35,657,114.9       ₩ 1,905,625.4       ₩ 454.60
1 m 2022-06-12 오후 9:11:58 : ₩ 35,659,498.8       ₩ 1,906,391.8       ₩ 454.81
1 m 2022-06-12 오후 9:12:59 : ₩ 35,649,649.9       ₩ 1,906,000.0       ₩ 454.74
1 m 2022-06-12 오후 9:13:59 : ₩ 35,648,837.5       ₩ 1,906,466.9       ₩ 454.74
1 m 2022-06-12 오후 9:15:00 : ₩ 35,639,211.8       ₩ 1,905,000.0       ₩ 454.83
1 m 2022-06-12 오후 9:16:00 : ₩ 35,651,577.3       ₩ 1,905,690.6       ₩ 454.96
1 m 2022-06-12 오후 9:17:01 : ₩ 35,653,143.1       ₩ 1,906,625.2       ₩ 454.19
1 m 2022-06-12 오후 9:18:01 : ₩ 35,637,756.3       ₩ 1,905,217.0       ₩ 454.63
1 m 2022-06-12 오후 9:19:01 : ₩ 35,642,943.8       ₩ 1,903,250.3       ₩ 454.51
1 m 2022-06-12 오후 9:20:02 : ₩ 35,650,176.0       ₩ 1,902,467.7       ₩ 454.69
1 m 2022-06-12 오후 9:21:02 : ₩ 35,648,397.0       ₩ 1,902,391.2       ₩ 454.24
1 m 2022-06-12 오후 9:22:03 : ₩ 35,648,308.9       ₩ 1,902,391.1       ₩ 454.82
1 m 2022-06-12 오후 9:23:03 : ₩ 35,649,154.3       ₩ 1,902,766.0       ₩ 454.24
1 m 2022-06-12 오후 9:24:04 : ₩ 35,651,282.3       ₩ 1,903,391.1       ₩ 455.07
1 m 2022-06-12 오후 9:25:04 : ₩ 35,649,798.9       ₩ 1,904,093.2       ₩ 454.76
1 m 2022-06-12 오후 9:26:05 : ₩ 35,647,567.7       ₩ 1,904,093.2       ₩ 454.88
1 m 2022-06-12 오후 9:27:05 : ₩ 35,655,721.3       ₩ 1,903,938.5       ₩ 455.05
1 m 2022-06-12 오후 9:28:06 : ₩ 35,654,387.3       ₩ 1,904,204.0       ₩ 455.01
1 m 2022-06-12 오후 9:29:06 : ₩ 35,675,352.4       ₩ 1,908,734.6       ₩ 455.19
1 m 2022-06-12 오후 9:30:07 : ₩ 35,669,934.0       ₩ 1,907,436.5       ₩ 455.39
1 m 2022-06-12 오후 9:31:07 : ₩ 35,679,779.9       ₩ 1,909,543.1       ₩ 454.99
1 m 2022-06-12 오후 9:32:08 : ₩ 35,705,442.3       ₩ 1,909,542.7       ₩ 454.91
1 m 2022-06-12 오후 9:33:08 : ₩ 35,700,771.8       ₩ 1,908,514.7       ₩ 454.43
1 m 2022-06-12 오후 9:34:09 : ₩ 35,709,157.3       ₩ 1,908,982.1       ₩ 454.79
1 m 2022-06-12 오후 9:35:09 : ₩ 35,700,192.9       ₩ 1,908,093.6       ₩ 454.13
1 m 2022-06-12 오후 9:36:10 : ₩ 35,691,111.6       ₩ 1,907,310.1       ₩ 454.67
1 m 2022-06-12 오후 9:37:10 : ₩ 35,666,938.9       ₩ 1,907,391.3       ₩ 454.09
1 m 2022-06-12 오후 9:38:11 : ₩ 35,661,836.4       ₩ 1,906,140.2       ₩ 454.58
1 m 2022-06-12 오후 9:39:11 : ₩ 35,650,364.5       ₩ 1,906,468.5       ₩ 454.02
1 m 2022-06-12 오후 9:40:13 : ₩ 35,649,468.8       ₩ 1,903,577.1       ₩ 453.80
1 m 2022-06-12 오후 9:41:13 : ₩ 35,633,507.3       ₩ 1,902,625.5       ₩ 453.46
1 m 2022-06-12 오후 9:42:14 : ₩ 35,604,100.8       ₩ 1,901,094.3       ₩ 452.88
1 m 2022-06-12 오후 9:43:14 : ₩ 35,594,020.5       ₩ 1,899,860.0       ₩ 452.37
1 m 2022-06-12 오후 9:44:15 : ₩ 35,591,579.0       ₩ 1,899,703.6       ₩ 452.18
1 m 2022-06-12 오후 9:45:15 : ₩ 35,593,109.8       ₩ 1,899,563.6       ₩ 452.22
1 m 2022-06-12 오후 9:46:16 : ₩ 35,591,316.7       ₩ 1,899,250.9       ₩ 451.92
1 m 2022-06-12 오후 9:47:16 : ₩ 35,586,262.3       ₩ 1,900,189.8       ₩ 451.92
1 m 2022-06-12 오후 9:48:17 : ₩ 35,583,898.7       ₩ 1,899,548.2       ₩ 451.96
1 m 2022-06-12 오후 9:49:17 : ₩ 35,596,740.3       ₩ 1,899,548.5       ₩ 452.40
1 m 2022-06-12 오후 9:50:18 : ₩ 35,589,848.4       ₩ 1,899,939.0       ₩ 452.35
1 m 2022-06-12 오후 9:51:18 : ₩ 35,593,095.0       ₩ 1,899,079.2       ₩ 452.07
1 m 2022-06-12 오후 9:52:19 : ₩ 35,591,462.4       ₩ 1,898,844.6       ₩ 451.81
1 m 2022-06-12 오후 9:53:19 : ₩ 35,589,977.9       ₩ 1,898,139.8       ₩ 452.59
1 m 2022-06-12 오후 9:54:20 : ₩ 35,594,256.8       ₩ 1,898,000.0       ₩ 452.54
1 m 2022-06-12 오후 9:55:20 : ₩ 35,583,150.0       ₩ 1,897,609.9       ₩ 452.54
1 m 2022-06-12 오후 9:56:21 : ₩ 35,587,184.0       ₩ 1,895,889.4       ₩ 452.19
1 m 2022-06-12 오후 9:57:21 : ₩ 35,582,904.2       ₩ 1,897,374.7       ₩ 452.05
1 m 2022-06-12 오후 9:58:22 : ₩ 35,580,739.1       ₩ 1,896,669.4       ₩ 452.13
1 m 2022-06-12 오후 9:59:22 : ₩ 35,581,177.8       ₩ 1,898,955.9       ₩ 451.86
1 m 2022-06-12 오후 10:00:23 : ₩ 35,591,927.0       ₩ 1,897,388.4       ₩ 451.36
1 m 2022-06-12 오후 10:01:23 : ₩ 35,587,037.1       ₩ 1,898,347.1       ₩ 452.01
1 m 2022-06-12 오후 10:02:24 : ₩ 35,596,188.1       ₩ 1,900,945.8       ₩ 452.04
1 m 2022-06-12 오후 10:03:24 : ₩ 35,597,821.9       ₩ 1,900,084.9       ₩ 451.91
1 m 2022-06-12 오후 10:04:25 : ₩ 35,560,905.8       ₩ 1,896,473.1       ₩ 451.05
1 m 2022-06-12 오후 10:05:25 : ₩ 35,557,289.6       ₩ 1,895,526.8       ₩ 450.96
1 m 2022-06-12 오후 10:06:26 : ₩ 35,552,818.4       ₩ 1,896,763.4       ₩ 451.01
1 m 2022-06-12 오후 10:07:26 : ₩ 35,556,989.3       ₩ 1,897,151.4       ₩ 451.10
1 m 2022-06-12 오후 10:08:27 : ₩ 35,560,540.3       ₩ 1,897,012.6       ₩ 451.54
1 m 2022-06-12 오후 10:09:27 : ₩ 35,581,491.4       ₩ 1,897,289.8       ₩ 451.64
1 m 2022-06-12 오후 10:10:28 : ₩ 35,590,386.4       ₩ 1,896,901.8       ₩ 451.64
1 m 2022-06-12 오후 10:11:28 : ₩ 35,559,054.9       ₩ 1,895,624.6       ₩ 451.40
1 m 2022-06-12 오후 10:12:29 : ₩ 35,576,344.9       ₩ 1,897,821.9       ₩ 451.35
1 m 2022-06-12 오후 10:13:29 : ₩ 35,574,793.9       ₩ 1,899,138.4       ₩ 451.79
1 m 2022-06-12 오후 10:14:30 : ₩ 35,565,686.3       ₩ 1,898,513.7       ₩ 451.70
1 m 2022-06-12 오후 10:15:30 : ₩ 35,569,920.9       ₩ 1,898,624.5       ₩ 451.23
1 m 2022-06-12 오후 10:16:31 : ₩ 35,568,898.8       ₩ 1,898,861.6       ₩ 451.68
1 m 2022-06-12 오후 10:17:31 : ₩ 35,562,410.4       ₩ 1,895,948.4       ₩ 451.04
1 m 2022-06-12 오후 10:18:32 : ₩ 35,546,590.8       ₩ 1,895,474.1       ₩ 450.87
1 m 2022-06-12 오후 10:19:32 : ₩ 35,545,485.5       ₩ 1,894,000.0       ₩ 451.54
1 m 2022-06-12 오후 10:20:33 : ₩ 35,560,919.1       ₩ 1,894,711.5       ₩ 451.64
1 m 2022-06-12 오후 10:21:33 : ₩ 35,551,900.6       ₩ 1,896,972.0       ₩ 451.68
1 m 2022-06-12 오후 10:22:34 : ₩ 35,548,992.9       ₩ 1,894,387.2       ₩ 450.91
1 m 2022-06-12 오후 10:23:34 : ₩ 35,548,228.3       ₩ 1,894,387.2       ₩ 451.58
1 m 2022-06-12 오후 10:24:35 : ₩ 35,550,517.7       ₩ 1,894,861.7       ₩ 451.23
1 m 2022-06-12 오후 10:25:35 : ₩ 35,545,707.2       ₩ 1,895,099.1       ₩ 451.64
1 m 2022-06-12 오후 10:26:35 : ₩ 35,522,356.3       ₩ 1,894,712.2       ₩ 451.34
1 m 2022-06-12 오후 10:27:36 : ₩ 35,512,424.4       ₩ 1,894,237.5       ₩ 450.98
1 m 2022-06-12 오후 10:28:36 : ₩ 35,506,697.8       ₩ 1,893,861.8       ₩ 450.82
1 m 2022-06-12 오후 10:29:37 : ₩ 35,448,713.0       ₩ 1,892,762.5       ₩ 450.03
1 m 2022-06-12 오후 10:30:37 : ₩ 35,447,910.0       ₩ 1,893,989.0       ₩ 450.54
1 m 2022-06-12 오후 10:31:38 : ₩ 35,440,294.2       ₩ 1,892,237.5       ₩ 449.91
1 m 2022-06-12 오후 10:32:38 : ₩ 35,445,466.3       ₩ 1,892,624.4       ₩ 449.46
1 m 2022-06-12 오후 10:33:39 : ₩ 35,416,334.9       ₩ 1,890,287.6       ₩ 449.94
1 m 2022-06-12 오후 10:34:39 : ₩ 35,406,842.1       ₩ 1,889,663.0       ₩ 449.81
1 m 2022-06-12 오후 10:35:40 : ₩ 35,428,929.7       ₩ 1,890,562.7       ₩ 449.91
1 m 2022-06-12 오후 10:36:40 : ₩ 35,439,241.6       ₩ 1,890,949.7       ₩ 449.91
1 m 2022-06-12 오후 10:37:41 : ₩ 35,431,762.4       ₩ 1,891,613.1       ₩ 449.59
1 m 2022-06-12 오후 10:38:41 : ₩ 35,424,374.7       ₩ 1,892,000.0       ₩ 449.89
1 m 2022-06-12 오후 10:39:42 : ₩ 35,403,352.8       ₩ 1,890,237.4       ₩ 449.85
1 m 2022-06-12 오후 10:40:42 : ₩ 35,393,032.0       ₩ 1,891,099.3       ₩ 449.33
1 m 2022-06-12 오후 10:41:43 : ₩ 35,405,902.8       ₩ 1,891,872.9       ₩ 449.78
1 m 2022-06-12 오후 10:42:43 : ₩ 35,395,463.0       ₩ 1,891,613.5       ₩ 449.97
1 m 2022-06-12 오후 10:43:44 : ₩ 35,388,562.7       ₩ 1,891,287.0       ₩ 449.84
1 m 2022-06-12 오후 10:44:44 : ₩ 35,390,255.9       ₩ 1,890,000.0       ₩ 449.74
1 m 2022-06-12 오후 10:45:45 : ₩ 35,387,611.2       ₩ 1,888,690.8       ₩ 449.52
1 m 2022-06-12 오후 10:46:45 : ₩ 35,368,366.9       ₩ 1,884,475.2       ₩ 448.43
1 m 2022-06-12 오후 10:47:46 : ₩ 35,374,113.1       ₩ 1,882,988.9       ₩ 448.90
1 m 2022-06-12 오후 10:48:46 : ₩ 35,371,646.4       ₩ 1,882,712.6       ₩ 448.41
1 m 2022-06-12 오후 10:49:47 : ₩ 35,369,621.0       ₩ 1,881,613.2       ₩ 448.98
1 m 2022-06-12 오후 10:50:47 : ₩ 35,374,221.9       ₩ 1,881,464.1       ₩ 449.30
1 m 2022-06-12 오후 10:51:48 : ₩ 35,394,193.3       ₩ 1,884,087.5       ₩ 449.69
1 m 2022-06-12 오후 10:52:48 : ₩ 35,382,704.8       ₩ 1,881,186.4       ₩ 449.44
1 m 2022-06-12 오후 10:53:49 : ₩ 35,364,117.6       ₩ 1,877,519.0       ₩ 449.44
1 m 2022-06-12 오후 10:54:49 : ₩ 35,340,241.6       ₩ 1,866,986.1       ₩ 447.78
1 m 2022-06-12 오후 10:55:50 : ₩ 35,345,776.1       ₩ 1,870,251.1       ₩ 447.32
1 m 2022-06-12 오후 10:56:50 : ₩ 35,388,946.5       ₩ 1,875,418.6       ₩ 448.27
1 m 2022-06-12 오후 10:57:51 : ₩ 35,405,846.9       ₩ 1,875,098.5       ₩ 448.32
1 m 2022-06-12 오후 10:58:51 : ₩ 35,402,025.1       ₩ 1,875,374.6       ₩ 448.33
1 m 2022-06-12 오후 10:59:52 : ₩ 35,402,708.3       ₩ 1,877,572.4       ₩ 448.87
1 m 2022-06-12 오후 11:00:52 : ₩ 35,379,932.2       ₩ 1,875,287.8       ₩ 448.95
1 m 2022-06-12 오후 11:01:52 : ₩ 35,393,390.8       ₩ 1,879,582.3       ₩ 449.61
1 m 2022-06-12 오후 11:02:53 : ₩ 35,393,358.3       ₩ 1,878,631.6       ₩ 449.14
1 m 2022-06-12 오후 11:03:53 : ₩ 35,398,625.7       ₩ 1,882,302.2       ₩ 449.88
1 m 2022-06-12 오후 11:04:54 : ₩ 35,383,525.1       ₩ 1,880,863.7       ₩ 449.69
1 m 2022-06-12 오후 11:05:54 : ₩ 35,369,585.1       ₩ 1,878,959.2       ₩ 449.07
1 m 2022-06-12 오후 11:06:55 : ₩ 35,374,394.3       ₩ 1,878,000.0       ₩ 449.19
1 m 2022-06-12 오후 11:07:55 : ₩ 35,371,797.8       ₩ 1,880,239.8       ₩ 449.78
1 m 2022-06-12 오후 11:08:56 : ₩ 35,369,086.4       ₩ 1,880,000.0       ₩ 449.57
1 m 2022-06-12 오후 11:09:56 : ₩ 35,370,231.2       ₩ 1,879,959.5       ₩ 449.59
1 m 2022-06-12 오후 11:10:57 : ₩ 35,365,480.3       ₩ 1,881,207.4       ₩ 449.67
1 m 2022-06-12 오후 11:11:57 : ₩ 35,372,702.8       ₩ 1,880,479.9       ₩ 449.72
1 m 2022-06-12 오후 11:12:58 : ₩ 35,366,689.1       ₩ 1,879,959.8       ₩ 448.92
1 m 2022-06-12 오후 11:13:58 : ₩ 35,373,485.6       ₩ 1,878,479.9       ₩ 448.64
1 m 2022-06-12 오후 11:14:59 : ₩ 35,361,464.3       ₩ 1,878,207.5       ₩ 447.50
1 m 2022-06-12 오후 11:15:59 : ₩ 35,337,072.5       ₩ 1,873,504.6       ₩ 446.57
1 m 2022-06-12 오후 11:17:00 : ₩ 35,152,057.5       ₩ 1,862,812.0       ₩ 444.87
1 m 2022-06-12 오후 11:18:00 : ₩ 35,024,365.8       ₩ 1,859,071.0       ₩ 443.30
1 m 2022-06-12 오후 11:19:01 : ₩ 35,025,136.1       ₩ 1,861,899.1       ₩ 442.74
1 m 2022-06-12 오후 11:20:01 : ₩ 35,087,843.3       ₩ 1,863,111.8       ₩ 443.37
1 m 2022-06-12 오후 11:21:02 : ₩ 35,088,768.7       ₩ 1,863,397.6       ₩ 443.00
1 m 2022-06-12 오후 11:22:03 : ₩ 35,126,781.0       ₩ 1,868,820.6       ₩ 443.26
1 m 2022-06-12 오후 11:23:03 : ₩ 35,146,844.3       ₩ 1,871,761.9       ₩ 444.24
1 m 2022-06-12 오후 11:24:04 : ₩ 35,219,592.3       ₩ 1,879,025.8       ₩ 445.13
1 m 2022-06-12 오후 11:25:04 : ₩ 35,360,127.3       ₩ 1,883,705.9       ₩ 446.46
1 m 2022-06-12 오후 11:26:05 : ₩ 35,565,218.2       ₩ 1,898,898.7       ₩ 449.75
1 m 2022-06-12 오후 11:27:05 : ₩ 35,510,450.6       ₩ 1,896,677.8       ₩ 449.08
1 m 2022-06-12 오후 11:28:06 : ₩ 35,498,077.0       ₩ 1,895,550.2       ₩ 449.59
1 m 2022-06-12 오후 11:29:06 : ₩ 35,503,450.5       ₩ 1,898,914.6       ₩ 450.36
1 m 2022-06-12 오후 11:30:07 : ₩ 35,500,499.6       ₩ 1,899,000.0       ₩ 450.93
1 m 2022-06-12 오후 11:31:07 : ₩ 35,614,378.8       ₩ 1,906,794.6       ₩ 452.27
1 m 2022-06-12 오후 11:32:08 : ₩ 35,732,989.0       ₩ 1,934,013.4       ₩ 455.48
1 m 2022-06-12 오후 11:33:08 : ₩ 35,806,821.1       ₩ 1,929,056.9       ₩ 456.14
1 m 2022-06-12 오후 11:34:09 : ₩ 35,811,295.1       ₩ 1,927,667.1       ₩ 456.22
1 m 2022-06-12 오후 11:35:09 : ₩ 35,805,951.2       ₩ 1,926,054.5       ₩ 455.72
1 m 2022-06-12 오후 11:36:10 : ₩ 35,780,603.5       ₩ 1,920,023.7       ₩ 454.84
1 m 2022-06-12 오후 11:37:10 : ₩ 35,789,037.3       ₩ 1,920,808.3       ₩ 455.45
1 m 2022-06-12 오후 11:38:11 : ₩ 35,856,913.6       ₩ 1,929,813.2       ₩ 456.03
1 m 2022-06-12 오후 11:39:11 : ₩ 35,866,260.6       ₩ 1,930,139.1       ₩ 456.17
1 m 2022-06-12 오후 11:40:12 : ₩ 35,860,696.2       ₩ 1,929,861.0       ₩ 454.89
1 m 2022-06-12 오후 11:41:12 : ₩ 35,849,482.9       ₩ 1,923,945.3       ₩ 454.86
1 m 2022-06-12 오후 11:42:13 : ₩ 35,809,435.2       ₩ 1,918,000.0       ₩ 453.93
1 m 2022-06-12 오후 11:43:13 : ₩ 35,801,756.6       ₩ 1,919,176.0       ₩ 454.12
1 m 2022-06-12 오후 11:44:14 : ₩ 35,795,602.9       ₩ 1,919,608.0       ₩ 454.00
1 m 2022-06-12 오후 11:45:14 : ₩ 35,767,942.3       ₩ 1,918,042.5       ₩ 453.83
1 m 2022-06-12 오후 11:46:15 : ₩ 35,744,118.5       ₩ 1,912,746.2       ₩ 454.24
1 m 2022-06-12 오후 11:47:15 : ₩ 35,756,151.8       ₩ 1,916,968.8       ₩ 454.32
1 m 2022-06-12 오후 11:48:16 : ₩ 35,790,044.6       ₩ 1,923,019.6       ₩ 455.65
1 m 2022-06-12 오후 11:49:16 : ₩ 35,783,997.1       ₩ 1,922,502.0       ₩ 455.87
1 m 2022-06-12 오후 11:50:17 : ₩ 35,775,478.9       ₩ 1,922,785.4       ₩ 455.99
1 m 2022-06-12 오후 11:51:17 : ₩ 35,862,796.5       ₩ 1,929,379.2       ₩ 457.18
1 m 2022-06-12 오후 11:52:18 : ₩ 35,996,656.6       ₩ 1,935,743.2       ₩ 458.58
1 m 2022-06-12 오후 11:53:18 : ₩ 36,100,939.9       ₩ 1,947,736.3       ₩ 461.61
1 m 2022-06-12 오후 11:54:19 : ₩ 36,078,047.6       ₩ 1,953,312.1       ₩ 462.76
1 m 2022-06-12 오후 11:55:19 : ₩ 36,133,703.9       ₩ 1,967,931.3       ₩ 464.00
1 m 2022-06-12 오후 11:56:20 : ₩ 36,125,685.1       ₩ 1,964,905.9       ₩ 462.88
1 m 2022-06-12 오후 11:57:20 : ₩ 36,047,945.8       ₩ 1,959,069.6       ₩ 462.69
1 m 2022-06-12 오후 11:58:21 : ₩ 35,992,644.0       ₩ 1,955,233.7       ₩ 460.89
1 m 2022-06-12 오후 11:59:21 : ₩ 35,944,440.6       ₩ 1,951,861.6       ₩ 460.26
1 m 2022-06-13 오전 12:00:22 : ₩ 35,958,964.9       ₩ 1,951,144.4       ₩ 460.91