2022-06-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-13 오전 12:01:22 : ₩ 35,963,974.1       ₩ 1,949,633.4       ₩ 460.75
1 m 2022-06-13 오전 12:02:23 : ₩ 36,034,329.9       ₩ 1,955,433.5       ₩ 464.27
1 m 2022-06-13 오전 12:03:23 : ₩ 36,030,102.5       ₩ 1,957,385.0       ₩ 465.22
1 m 2022-06-13 오전 12:04:24 : ₩ 35,973,045.6       ₩ 1,954,926.1       ₩ 465.29
1 m 2022-06-13 오전 12:05:24 : ₩ 35,991,546.4       ₩ 1,953,443.3       ₩ 465.59
1 m 2022-06-13 오전 12:06:24 : ₩ 35,997,022.3       ₩ 1,955,991.1       ₩ 464.97
1 m 2022-06-13 오전 12:07:25 : ₩ 36,023,177.0       ₩ 1,957,913.2       ₩ 465.01
1 m 2022-06-13 오전 12:08:25 : ₩ 36,030,532.7       ₩ 1,958,432.5       ₩ 465.17
1 m 2022-06-13 오전 12:09:26 : ₩ 36,085,951.5       ₩ 1,966,169.4       ₩ 466.39
1 m 2022-06-13 오전 12:10:26 : ₩ 36,072,573.1       ₩ 1,965,049.6       ₩ 466.87
1 m 2022-06-13 오전 12:11:27 : ₩ 36,126,648.1       ₩ 1,966,000.0       ₩ 466.32
1 m 2022-06-13 오전 12:12:27 : ₩ 36,127,685.0       ₩ 1,964,904.9       ₩ 466.05
1 m 2022-06-13 오전 12:13:28 : ₩ 36,088,128.8       ₩ 1,963,095.5       ₩ 465.74
1 m 2022-06-13 오전 12:14:28 : ₩ 36,058,103.5       ₩ 1,959,063.7       ₩ 464.66
1 m 2022-06-13 오전 12:15:29 : ₩ 36,057,046.4       ₩ 1,962,719.6       ₩ 465.54
1 m 2022-06-13 오전 12:16:29 : ₩ 36,169,058.4       ₩ 1,965,258.5       ₩ 467.70
1 m 2022-06-13 오전 12:17:30 : ₩ 36,219,969.1       ₩ 1,970,103.8       ₩ 468.44
1 m 2022-06-13 오전 12:18:30 : ₩ 36,349,248.5       ₩ 1,975,667.9       ₩ 469.14
1 m 2022-06-13 오전 12:19:31 : ₩ 36,428,027.4       ₩ 1,984,633.0       ₩ 470.69
1 m 2022-06-13 오전 12:20:31 : ₩ 36,476,137.1       ₩ 1,986,566.2       ₩ 471.20
1 m 2022-06-13 오전 12:21:32 : ₩ 36,465,556.5       ₩ 1,987,797.1       ₩ 471.44
1 m 2022-06-13 오전 12:22:32 : ₩ 36,416,126.3       ₩ 1,980,238.6       ₩ 470.25
1 m 2022-06-13 오전 12:23:33 : ₩ 36,364,630.5       ₩ 1,979,228.0       ₩ 470.87
1 m 2022-06-13 오전 12:24:33 : ₩ 36,321,328.4       ₩ 1,975,329.7       ₩ 470.27
1 m 2022-06-13 오전 12:25:34 : ₩ 36,293,246.0       ₩ 1,974,558.8       ₩ 469.50
1 m 2022-06-13 오전 12:26:34 : ₩ 36,269,081.1       ₩ 1,973,842.7       ₩ 469.51
1 m 2022-06-13 오전 12:27:35 : ₩ 36,264,014.4       ₩ 1,973,070.6       ₩ 469.56
1 m 2022-06-13 오전 12:28:35 : ₩ 36,279,348.1       ₩ 1,975,726.3       ₩ 470.45
1 m 2022-06-13 오전 12:29:36 : ₩ 36,316,121.9       ₩ 1,978,832.0       ₩ 471.11
1 m 2022-06-13 오전 12:30:36 : ₩ 36,363,010.1       ₩ 1,980,705.9       ₩ 471.90
1 m 2022-06-13 오전 12:31:37 : ₩ 36,363,660.2       ₩ 1,980,433.5       ₩ 471.71
1 m 2022-06-13 오전 12:32:37 : ₩ 36,356,588.3       ₩ 1,979,511.6       ₩ 470.58
1 m 2022-06-13 오전 12:33:38 : ₩ 36,455,157.8       ₩ 1,984,977.3       ₩ 469.80
1 m 2022-06-13 오전 12:34:38 : ₩ 36,504,642.2       ₩ 1,988,637.5       ₩ 470.22
1 m 2022-06-13 오전 12:35:39 : ₩ 36,492,931.2       ₩ 1,987,863.7       ₩ 470.80
1 m 2022-06-13 오전 12:36:39 : ₩ 36,500,892.6       ₩ 1,988,898.4       ₩ 471.42
1 m 2022-06-13 오전 12:37:40 : ₩ 36,465,800.9       ₩ 1,986,574.8       ₩ 470.26
1 m 2022-06-13 오전 12:38:40 : ₩ 36,390,589.9       ₩ 1,976,761.9       ₩ 469.40
1 m 2022-06-13 오전 12:39:41 : ₩ 36,419,703.2       ₩ 1,976,436.2       ₩ 468.18
1 m 2022-06-13 오전 12:40:41 : ₩ 36,391,945.3       ₩ 1,974,863.4       ₩ 469.59
1 m 2022-06-13 오전 12:41:42 : ₩ 36,352,754.4       ₩ 1,974,476.1       ₩ 469.14
1 m 2022-06-13 오전 12:42:42 : ₩ 36,372,535.3       ₩ 1,974,952.6       ₩ 469.53
1 m 2022-06-13 오전 12:43:43 : ₩ 36,402,926.3       ₩ 1,977,958.7       ₩ 470.05
1 m 2022-06-13 오전 12:44:43 : ₩ 36,404,985.5       ₩ 1,979,987.5       ₩ 469.91
1 m 2022-06-13 오전 12:45:44 : ₩ 36,399,202.1       ₩ 1,979,374.6       ₩ 469.44
1 m 2022-06-13 오전 12:46:44 : ₩ 36,319,881.4       ₩ 1,973,953.1       ₩ 468.31
1 m 2022-06-13 오전 12:47:45 : ₩ 36,270,831.0       ₩ 1,970,659.2       ₩ 467.21
1 m 2022-06-13 오전 12:48:45 : ₩ 36,279,296.1       ₩ 1,970,659.2       ₩ 466.70
1 m 2022-06-13 오전 12:49:46 : ₩ 36,331,787.6       ₩ 1,974,114.4       ₩ 466.96
1 m 2022-06-13 오전 12:50:46 : ₩ 36,295,707.1       ₩ 1,969,408.7       ₩ 466.21
1 m 2022-06-13 오전 12:51:47 : ₩ 36,234,995.6       ₩ 1,965,012.0       ₩ 465.54
1 m 2022-06-13 오전 12:52:47 : ₩ 36,216,602.9       ₩ 1,962,671.4       ₩ 465.54
1 m 2022-06-13 오전 12:53:48 : ₩ 36,272,025.1       ₩ 1,966,204.1       ₩ 465.93
1 m 2022-06-13 오전 12:54:48 : ₩ 36,280,724.3       ₩ 1,967,000.0       ₩ 465.75
1 m 2022-06-13 오전 12:55:49 : ₩ 36,280,984.3       ₩ 1,967,090.2       ₩ 465.42
1 m 2022-06-13 오전 12:56:49 : ₩ 36,269,736.2       ₩ 1,966,000.0       ₩ 465.11
1 m 2022-06-13 오전 12:57:50 : ₩ 36,232,672.4       ₩ 1,966,386.4       ₩ 464.90
1 m 2022-06-13 오전 12:58:50 : ₩ 36,272,578.5       ₩ 1,966,636.5       ₩ 465.02
1 m 2022-06-13 오전 12:59:51 : ₩ 36,294,835.9       ₩ 1,970,806.7       ₩ 465.52
1 m 2022-06-13 오전 1:00:51 : ₩ 36,257,082.0       ₩ 1,966,137.3       ₩ 465.52
1 m 2022-06-13 오전 1:01:53 : ₩ 36,230,673.5       ₩ 1,963,521.7       ₩ 464.75
1 m 2022-06-13 오전 1:02:53 : ₩ 36,275,740.5       ₩ 1,967,384.4       ₩ 465.64
1 m 2022-06-13 오전 1:03:54 : ₩ 36,259,277.5       ₩ 1,966,239.2       ₩ 465.60
1 m 2022-06-13 오전 1:04:54 : ₩ 36,269,014.1       ₩ 1,965,615.6       ₩ 465.05
1 m 2022-06-13 오전 1:05:55 : ₩ 36,250,434.5       ₩ 1,964,419.4       ₩ 465.37
1 m 2022-06-13 오전 1:06:55 : ₩ 36,242,476.8       ₩ 1,965,521.4       ₩ 465.08
1 m 2022-06-13 오전 1:07:56 : ₩ 36,235,625.4       ₩ 1,965,384.2       ₩ 465.12
1 m 2022-06-13 오전 1:08:56 : ₩ 36,287,145.7       ₩ 1,972,049.0       ₩ 466.08
1 m 2022-06-13 오전 1:09:57 : ₩ 36,317,724.1       ₩ 1,972,274.0       ₩ 466.75
1 m 2022-06-13 오전 1:10:57 : ₩ 36,327,962.3       ₩ 1,974,342.6       ₩ 467.44
1 m 2022-06-13 오전 1:11:58 : ₩ 36,329,190.6       ₩ 1,973,102.8       ₩ 466.98
1 m 2022-06-13 오전 1:12:58 : ₩ 36,316,244.9       ₩ 1,974,856.8       ₩ 467.63
1 m 2022-06-13 오전 1:13:59 : ₩ 36,301,675.0       ₩ 1,972,507.0       ₩ 467.72
1 m 2022-06-13 오전 1:14:59 : ₩ 36,327,992.4       ₩ 1,973,549.0       ₩ 467.88
1 m 2022-06-13 오전 1:16:00 : ₩ 36,352,309.4       ₩ 1,976,522.4       ₩ 468.29
1 m 2022-06-13 오전 1:17:00 : ₩ 36,355,440.4       ₩ 1,976,096.4       ₩ 468.87
1 m 2022-06-13 오전 1:18:01 : ₩ 36,308,502.5       ₩ 1,973,218.1       ₩ 467.95
1 m 2022-06-13 오전 1:19:01 : ₩ 36,321,376.8       ₩ 1,974,117.6       ₩ 468.51
1 m 2022-06-13 오전 1:20:02 : ₩ 36,314,383.8       ₩ 1,975,863.3       ₩ 468.49
1 m 2022-06-13 오전 1:21:02 : ₩ 36,294,659.1       ₩ 1,973,753.0       ₩ 468.36
1 m 2022-06-13 오전 1:22:03 : ₩ 36,252,602.9       ₩ 1,968,144.2       ₩ 466.82
1 m 2022-06-13 오전 1:23:03 : ₩ 36,251,737.5       ₩ 1,966,656.9       ₩ 466.15
1 m 2022-06-13 오전 1:24:04 : ₩ 36,238,561.1       ₩ 1,966,656.6       ₩ 466.73
1 m 2022-06-13 오전 1:25:04 : ₩ 36,251,707.4       ₩ 1,966,240.0       ₩ 466.43
1 m 2022-06-13 오전 1:26:05 : ₩ 36,241,642.2       ₩ 1,965,856.8       ₩ 466.39
1 m 2022-06-13 오전 1:27:05 : ₩ 36,283,986.2       ₩ 1,967,870.6       ₩ 466.77
1 m 2022-06-13 오전 1:28:06 : ₩ 36,291,936.2       ₩ 1,968,143.0       ₩ 466.69
1 m 2022-06-13 오전 1:29:06 : ₩ 36,295,943.2       ₩ 1,967,038.6       ₩ 466.15
1 m 2022-06-13 오전 1:30:07 : ₩ 36,211,362.7       ₩ 1,963,199.8       ₩ 465.61
1 m 2022-06-13 오전 1:31:07 : ₩ 36,169,873.7       ₩ 1,959,759.7       ₩ 464.80
1 m 2022-06-13 오전 1:32:08 : ₩ 36,193,154.4       ₩ 1,963,357.8       ₩ 465.00
1 m 2022-06-13 오전 1:33:08 : ₩ 36,204,378.9       ₩ 1,964,968.1       ₩ 465.76
1 m 2022-06-13 오전 1:34:09 : ₩ 36,202,892.5       ₩ 1,964,136.1       ₩ 465.39
1 m 2022-06-13 오전 1:35:09 : ₩ 36,181,378.5       ₩ 1,962,097.6       ₩ 465.51
1 m 2022-06-13 오전 1:36:10 : ₩ 36,126,974.1       ₩ 1,960,006.4       ₩ 464.26
1 m 2022-06-13 오전 1:37:10 : ₩ 36,153,234.2       ₩ 1,960,104.7       ₩ 464.59
1 m 2022-06-13 오전 1:38:11 : ₩ 36,125,847.3       ₩ 1,957,512.4       ₩ 463.96
1 m 2022-06-13 오전 1:39:11 : ₩ 36,085,240.7       ₩ 1,954,759.3       ₩ 464.04
1 m 2022-06-13 오전 1:40:12 : ₩ 36,055,807.4       ₩ 1,950,240.8       ₩ 463.37
1 m 2022-06-13 오전 1:41:12 : ₩ 36,058,219.3       ₩ 1,952,834.1       ₩ 463.11
1 m 2022-06-13 오전 1:42:13 : ₩ 36,051,058.9       ₩ 1,950,000.0       ₩ 463.89
1 m 2022-06-13 오전 1:43:13 : ₩ 36,046,772.3       ₩ 1,950,765.1       ₩ 464.01
1 m 2022-06-13 오전 1:44:14 : ₩ 36,088,878.8       ₩ 1,952,593.2       ₩ 464.56
1 m 2022-06-13 오전 1:45:14 : ₩ 36,104,770.8       ₩ 1,953,481.7       ₩ 464.41
1 m 2022-06-13 오전 1:46:15 : ₩ 36,102,839.6       ₩ 1,951,271.1       ₩ 464.61
1 m 2022-06-13 오전 1:47:15 : ₩ 36,104,781.1       ₩ 1,951,963.3       ₩ 464.74
1 m 2022-06-13 오전 1:48:16 : ₩ 36,098,940.4       ₩ 1,952,105.3       ₩ 464.91
1 m 2022-06-13 오전 1:49:16 : ₩ 36,108,717.4       ₩ 1,952,580.8       ₩ 465.04
1 m 2022-06-13 오전 1:50:17 : ₩ 36,103,085.4       ₩ 1,951,716.5       ₩ 464.88
1 m 2022-06-13 오전 1:51:17 : ₩ 36,073,133.7       ₩ 1,948,894.5       ₩ 464.73
1 m 2022-06-13 오전 1:52:18 : ₩ 36,059,788.8       ₩ 1,948,653.4       ₩ 464.73
1 m 2022-06-13 오전 1:53:19 : ₩ 36,050,813.6       ₩ 1,948,376.5       ₩ 464.48
1 m 2022-06-13 오전 1:54:20 : ₩ 35,991,214.5       ₩ 1,942,828.9       ₩ 463.53
1 m 2022-06-13 오전 1:55:20 : ₩ 35,996,185.8       ₩ 1,942,658.8       ₩ 463.88
1 m 2022-06-13 오전 1:56:21 : ₩ 35,956,842.4       ₩ 1,940,723.6       ₩ 463.91
1 m 2022-06-13 오전 1:57:21 : ₩ 35,930,229.4       ₩ 1,935,917.0       ₩ 463.53
1 m 2022-06-13 오전 1:58:22 : ₩ 35,992,978.2       ₩ 1,939,587.7       ₩ 463.88
1 m 2022-06-13 오전 1:59:22 : ₩ 36,010,444.3       ₩ 1,940,069.9       ₩ 464.30
1 m 2022-06-13 오전 2:00:23 : ₩ 36,035,818.0       ₩ 1,943,760.7       ₩ 463.87
1 m 2022-06-13 오전 2:01:23 : ₩ 36,082,631.1       ₩ 1,945,105.6       ₩ 464.21
1 m 2022-06-13 오전 2:02:24 : ₩ 36,102,167.5       ₩ 1,947,621.5       ₩ 463.95
1 m 2022-06-13 오전 2:03:24 : ₩ 36,101,991.2       ₩ 1,947,448.9       ₩ 464.38
1 m 2022-06-13 오전 2:04:25 : ₩ 36,115,988.2       ₩ 1,947,343.2       ₩ 463.88
1 m 2022-06-13 오전 2:05:25 : ₩ 36,133,888.7       ₩ 1,948,378.5       ₩ 464.90
1 m 2022-06-13 오전 2:06:26 : ₩ 36,228,682.6       ₩ 1,953,935.4       ₩ 465.86
1 m 2022-06-13 오전 2:07:26 : ₩ 36,201,975.6       ₩ 1,953,723.2       ₩ 465.46
1 m 2022-06-13 오전 2:08:27 : ₩ 36,168,528.1       ₩ 1,951,655.5       ₩ 465.29
1 m 2022-06-13 오전 2:09:27 : ₩ 36,168,298.9       ₩ 1,954,206.8       ₩ 466.10
1 m 2022-06-13 오전 2:10:28 : ₩ 36,177,779.8       ₩ 1,953,483.8       ₩ 466.68
1 m 2022-06-13 오전 2:11:28 : ₩ 36,201,021.2       ₩ 1,958,583.9       ₩ 467.47
1 m 2022-06-13 오전 2:12:29 : ₩ 36,224,484.1       ₩ 1,958,964.5       ₩ 467.68
1 m 2022-06-13 오전 2:13:29 : ₩ 36,201,660.9       ₩ 1,957,516.2       ₩ 467.65
1 m 2022-06-13 오전 2:14:30 : ₩ 36,199,774.9       ₩ 1,957,723.7       ₩ 467.77
1 m 2022-06-13 오전 2:15:30 : ₩ 36,208,326.1       ₩ 1,957,585.0       ₩ 467.65
1 m 2022-06-13 오전 2:16:31 : ₩ 36,267,181.6       ₩ 1,958,759.6       ₩ 468.73
1 m 2022-06-13 오전 2:17:31 : ₩ 36,278,212.1       ₩ 1,959,689.2       ₩ 468.11
1 m 2022-06-13 오전 2:18:32 : ₩ 36,272,931.9       ₩ 1,959,241.4       ₩ 467.45
1 m 2022-06-13 오전 2:19:32 : ₩ 36,272,125.1       ₩ 1,958,517.2       ₩ 467.36
1 m 2022-06-13 오전 2:20:33 : ₩ 36,268,982.6       ₩ 1,961,482.8       ₩ 467.76
1 m 2022-06-13 오전 2:21:33 : ₩ 36,276,330.2       ₩ 1,961,862.5       ₩ 467.63
1 m 2022-06-13 오전 2:22:34 : ₩ 36,288,742.2       ₩ 1,961,896.9       ₩ 467.73
1 m 2022-06-13 오전 2:23:34 : ₩ 36,287,622.9       ₩ 1,962,103.0       ₩ 468.27
1 m 2022-06-13 오전 2:24:35 : ₩ 36,274,773.1       ₩ 1,960,999.2       ₩ 467.61
1 m 2022-06-13 오전 2:25:35 : ₩ 36,282,261.0       ₩ 1,960,241.4       ₩ 467.11
1 m 2022-06-13 오전 2:26:36 : ₩ 36,276,550.1       ₩ 1,961,242.0       ₩ 467.15
1 m 2022-06-13 오전 2:27:36 : ₩ 36,288,936.9       ₩ 1,960,483.1       ₩ 467.17
1 m 2022-06-13 오전 2:28:37 : ₩ 36,284,566.4       ₩ 1,962,104.7       ₩ 467.68
1 m 2022-06-13 오전 2:29:37 : ₩ 36,326,740.8       ₩ 1,963,895.8       ₩ 467.35
1 m 2022-06-13 오전 2:30:38 : ₩ 36,313,773.9       ₩ 1,965,379.3       ₩ 467.65
1 m 2022-06-13 오전 2:31:38 : ₩ 36,292,033.6       ₩ 1,962,274.2       ₩ 467.56
1 m 2022-06-13 오전 2:32:39 : ₩ 36,295,713.4       ₩ 1,961,758.3       ₩ 466.86
1 m 2022-06-13 오전 2:33:39 : ₩ 36,291,670.1       ₩ 1,961,516.6       ₩ 467.07
1 m 2022-06-13 오전 2:34:40 : ₩ 36,301,354.5       ₩ 1,963,033.3       ₩ 466.50
1 m 2022-06-13 오전 2:35:40 : ₩ 36,321,782.5       ₩ 1,963,653.3       ₩ 466.62
1 m 2022-06-13 오전 2:36:41 : ₩ 36,365,677.6       ₩ 1,968,548.6       ₩ 467.10
1 m 2022-06-13 오전 2:37:41 : ₩ 36,368,992.3       ₩ 1,968,895.3       ₩ 467.31
1 m 2022-06-13 오전 2:38:42 : ₩ 36,358,331.4       ₩ 1,967,346.7       ₩ 466.96
1 m 2022-06-13 오전 2:39:42 : ₩ 36,351,455.0       ₩ 1,967,104.8       ₩ 466.96
1 m 2022-06-13 오전 2:40:43 : ₩ 36,360,588.6       ₩ 1,966,378.7       ₩ 467.16
1 m 2022-06-13 오전 2:41:43 : ₩ 36,314,334.7       ₩ 1,963,830.9       ₩ 466.45
1 m 2022-06-13 오전 2:42:48 : ₩ 36,316,596.6       ₩ 1,962,651.9       ₩ 466.19
1 m 2022-06-13 오전 2:43:49 : ₩ 36,311,110.0       ₩ 1,964,484.2       ₩ 466.73
1 m 2022-06-13 오전 2:44:49 : ₩ 36,322,417.9       ₩ 1,964,862.8       ₩ 466.47
1 m 2022-06-13 오전 2:45:50 : ₩ 36,324,540.3       ₩ 1,963,968.1       ₩ 466.32
1 m 2022-06-13 오전 2:46:50 : ₩ 36,344,333.5       ₩ 1,964,758.0       ₩ 466.66
1 m 2022-06-13 오전 2:47:51 : ₩ 36,346,802.6       ₩ 1,966,104.7       ₩ 466.66
1 m 2022-06-13 오전 2:48:51 : ₩ 36,334,974.2       ₩ 1,965,378.7       ₩ 466.79
1 m 2022-06-13 오전 2:49:52 : ₩ 36,351,403.8       ₩ 1,966,894.7       ₩ 466.91
1 m 2022-06-13 오전 2:50:52 : ₩ 36,357,155.5       ₩ 1,966,105.2       ₩ 466.86
1 m 2022-06-13 오전 2:51:53 : ₩ 36,369,763.1       ₩ 1,967,105.0       ₩ 467.49
1 m 2022-06-13 오전 2:52:53 : ₩ 36,373,128.7       ₩ 1,966,348.3       ₩ 467.03
1 m 2022-06-13 오전 2:53:54 : ₩ 36,372,643.8       ₩ 1,967,105.2       ₩ 466.96
1 m 2022-06-13 오전 2:54:54 : ₩ 36,373,820.9       ₩ 1,967,590.1       ₩ 467.08
1 m 2022-06-13 오전 2:55:55 : ₩ 36,403,172.8       ₩ 1,966,105.1       ₩ 467.00
1 m 2022-06-13 오전 2:56:55 : ₩ 36,327,712.5       ₩ 1,963,999.2       ₩ 465.53
1 m 2022-06-13 오전 2:57:56 : ₩ 36,307,870.0       ₩ 1,961,620.8       ₩ 465.76
1 m 2022-06-13 오전 2:58:56 : ₩ 36,340,729.2       ₩ 1,965,420.1       ₩ 466.38
1 m 2022-06-13 오전 2:59:57 : ₩ 36,337,464.0       ₩ 1,966,452.0       ₩ 466.20
1 m 2022-06-13 오전 3:00:57 : ₩ 36,342,171.4       ₩ 1,965,864.3       ₩ 466.66
1 m 2022-06-13 오전 3:01:58 : ₩ 36,347,054.7       ₩ 1,966,516.9       ₩ 466.99
1 m 2022-06-13 오전 3:02:59 : ₩ 36,330,699.3       ₩ 1,966,137.0       ₩ 468.37
1 m 2022-06-13 오전 3:03:59 : ₩ 36,230,156.8       ₩ 1,961,378.8       ₩ 466.23
1 m 2022-06-13 오전 3:05:00 : ₩ 36,231,173.6       ₩ 1,960,863.8       ₩ 466.65
1 m 2022-06-13 오전 3:06:00 : ₩ 36,229,715.6       ₩ 1,961,692.9       ₩ 466.72
1 m 2022-06-13 오전 3:07:01 : ₩ 36,275,086.2       ₩ 1,963,346.5       ₩ 466.87
1 m 2022-06-13 오전 3:08:01 : ₩ 36,259,975.8       ₩ 1,961,170.0       ₩ 466.36
1 m 2022-06-13 오전 3:09:01 : ₩ 36,204,540.8       ₩ 1,955,000.0       ₩ 465.93
1 m 2022-06-13 오전 3:10:02 : ₩ 36,201,429.8       ₩ 1,956,000.8       ₩ 466.10
1 m 2022-06-13 오전 3:11:02 : ₩ 36,218,280.0       ₩ 1,957,379.5       ₩ 466.63
1 m 2022-06-13 오전 3:12:03 : ₩ 36,190,727.9       ₩ 1,956,863.0       ₩ 466.67
1 m 2022-06-13 오전 3:13:03 : ₩ 36,171,977.0       ₩ 1,956,863.1       ₩ 466.15
1 m 2022-06-13 오전 3:14:04 : ₩ 36,173,935.9       ₩ 1,956,137.7       ₩ 466.24
1 m 2022-06-13 오전 3:15:04 : ₩ 36,170,862.1       ₩ 1,959,106.2       ₩ 466.71
1 m 2022-06-13 오전 3:16:05 : ₩ 36,168,016.7       ₩ 1,959,829.9       ₩ 466.08
1 m 2022-06-13 오전 3:17:06 : ₩ 36,227,437.6       ₩ 1,962,346.5       ₩ 468.37
1 m 2022-06-13 오전 3:18:06 : ₩ 36,186,943.1       ₩ 1,962,379.8       ₩ 467.84
1 m 2022-06-13 오전 3:19:07 : ₩ 36,198,246.5       ₩ 1,962,863.2       ₩ 467.80
1 m 2022-06-13 오전 3:20:07 : ₩ 36,169,813.1       ₩ 1,961,586.9       ₩ 468.14
1 m 2022-06-13 오전 3:21:08 : ₩ 36,176,021.8       ₩ 1,960,412.7       ₩ 467.63
1 m 2022-06-13 오전 3:22:08 : ₩ 36,187,121.3       ₩ 1,961,243.0       ₩ 467.76
1 m 2022-06-13 오전 3:23:09 : ₩ 36,145,797.8       ₩ 1,955,654.1       ₩ 466.86
1 m 2022-06-13 오전 3:24:09 : ₩ 36,164,445.2       ₩ 1,958,589.8       ₩ 466.94
1 m 2022-06-13 오전 3:25:10 : ₩ 36,164,751.9       ₩ 1,958,863.2       ₩ 466.95
1 m 2022-06-13 오전 3:26:10 : ₩ 36,185,444.4       ₩ 1,960,863.2       ₩ 467.46
1 m 2022-06-13 오전 3:27:11 : ₩ 36,189,655.7       ₩ 1,960,032.2       ₩ 467.42
1 m 2022-06-13 오전 3:28:12 : ₩ 36,202,823.5       ₩ 1,961,863.2       ₩ 467.20
1 m 2022-06-13 오전 3:29:12 : ₩ 36,179,952.9       ₩ 1,962,379.3       ₩ 467.53
1 m 2022-06-13 오전 3:30:13 : ₩ 36,182,244.0       ₩ 1,962,379.3       ₩ 467.53
1 m 2022-06-13 오전 3:31:13 : ₩ 36,164,135.9       ₩ 1,958,442.4       ₩ 466.96
1 m 2022-06-13 오전 3:32:14 : ₩ 36,182,550.7       ₩ 1,962,379.3       ₩ 467.22
1 m 2022-06-13 오전 3:33:14 : ₩ 36,177,371.0       ₩ 1,962,137.2       ₩ 467.60
1 m 2022-06-13 오전 3:34:15 : ₩ 36,176,389.4       ₩ 1,963,379.2       ₩ 467.60
1 m 2022-06-13 오전 3:35:15 : ₩ 36,163,744.4       ₩ 1,963,379.2       ₩ 467.64
1 m 2022-06-13 오전 3:36:16 : ₩ 36,170,213.7       ₩ 1,962,000.0       ₩ 467.18
1 m 2022-06-13 오전 3:37:16 : ₩ 36,171,527.8       ₩ 1,961,515.9       ₩ 466.73
1 m 2022-06-13 오전 3:38:17 : ₩ 36,172,511.1       ₩ 1,959,621.0       ₩ 465.35
1 m 2022-06-13 오전 3:39:17 : ₩ 36,168,593.1       ₩ 1,960,105.2       ₩ 466.56
1 m 2022-06-13 오전 3:40:18 : ₩ 36,174,077.0       ₩ 1,960,484.3       ₩ 466.72
1 m 2022-06-13 오전 3:41:18 : ₩ 36,167,219.0       ₩ 1,959,621.1       ₩ 466.23
1 m 2022-06-13 오전 3:42:19 : ₩ 36,162,351.6       ₩ 1,959,999.9       ₩ 466.07
1 m 2022-06-13 오전 3:43:20 : ₩ 36,165,288.0       ₩ 1,960,863.2       ₩ 466.56
1 m 2022-06-13 오전 3:44:20 : ₩ 36,156,037.9       ₩ 1,960,621.1       ₩ 466.09
1 m 2022-06-13 오전 3:45:20 : ₩ 36,119,937.7       ₩ 1,956,621.1       ₩ 465.81
1 m 2022-06-13 오전 3:46:21 : ₩ 36,143,706.5       ₩ 1,957,484.3       ₩ 465.94
1 m 2022-06-13 오전 3:47:21 : ₩ 36,187,385.4       ₩ 1,964,863.3       ₩ 467.87
1 m 2022-06-13 오전 3:48:22 : ₩ 36,190,206.1       ₩ 1,964,484.4       ₩ 467.71
1 m 2022-06-13 오전 3:49:22 : ₩ 36,146,612.3       ₩ 1,961,273.3       ₩ 467.50
1 m 2022-06-13 오전 3:50:23 : ₩ 36,089,849.2       ₩ 1,956,379.1       ₩ 466.64
1 m 2022-06-13 오전 3:51:23 : ₩ 36,115,121.8       ₩ 1,956,621.3       ₩ 466.92
1 m 2022-06-13 오전 3:52:24 : ₩ 36,110,928.0       ₩ 1,958,652.2       ₩ 467.00
1 m 2022-06-13 오전 3:53:24 : ₩ 36,122,961.7       ₩ 1,958,863.4       ₩ 466.92
1 m 2022-06-13 오전 3:54:25 : ₩ 36,122,683.4       ₩ 1,958,105.6       ₩ 467.53
1 m 2022-06-13 오전 3:55:25 : ₩ 36,134,055.5       ₩ 1,958,863.4       ₩ 467.19
1 m 2022-06-13 오전 3:56:26 : ₩ 36,160,091.7       ₩ 1,961,242.3       ₩ 467.19
1 m 2022-06-13 오전 3:57:26 : ₩ 36,122,391.1       ₩ 1,959,136.6       ₩ 466.86
1 m 2022-06-13 오전 3:58:27 : ₩ 36,128,863.6       ₩ 1,958,757.6       ₩ 466.66
1 m 2022-06-13 오전 3:59:27 : ₩ 36,140,698.4       ₩ 1,958,515.4       ₩ 466.32
1 m 2022-06-13 오전 4:00:28 : ₩ 36,108,816.1       ₩ 1,957,409.9       ₩ 466.32
1 m 2022-06-13 오전 4:01:28 : ₩ 36,115,235.2       ₩ 1,957,963.5       ₩ 466.35
1 m 2022-06-13 오전 4:02:29 : ₩ 36,118,638.5       ₩ 1,957,522.5       ₩ 467.85
1 m 2022-06-13 오전 4:03:29 : ₩ 36,135,482.6       ₩ 1,961,345.2       ₩ 468.42
1 m 2022-06-13 오전 4:04:30 : ₩ 36,137,538.9       ₩ 1,959,618.4       ₩ 467.58
1 m 2022-06-13 오전 4:05:30 : ₩ 36,079,959.1       ₩ 1,956,618.4       ₩ 466.49
1 m 2022-06-13 오전 4:06:31 : ₩ 36,102,238.7       ₩ 1,956,277.1       ₩ 466.74
1 m 2022-06-13 오전 4:07:31 : ₩ 36,104,616.9       ₩ 1,956,687.0       ₩ 466.66
1 m 2022-06-13 오전 4:08:32 : ₩ 36,086,525.4       ₩ 1,953,859.5       ₩ 466.16
1 m 2022-06-13 오전 4:09:32 : ₩ 36,093,494.6       ₩ 1,954,622.5       ₩ 466.20
1 m 2022-06-13 오전 4:10:33 : ₩ 36,077,887.2       ₩ 1,954,136.6       ₩ 466.18
1 m 2022-06-13 오전 4:11:33 : ₩ 36,049,492.0       ₩ 1,952,891.7       ₩ 466.14
1 m 2022-06-13 오전 4:12:34 : ₩ 36,047,334.3       ₩ 1,951,723.0       ₩ 466.21
1 m 2022-06-13 오전 4:13:34 : ₩ 36,040,833.0       ₩ 1,949,895.5       ₩ 466.05
1 m 2022-06-13 오전 4:14:35 : ₩ 36,033,847.1       ₩ 1,949,486.1       ₩ 466.44
1 m 2022-06-13 오전 4:15:35 : ₩ 36,014,949.6       ₩ 1,950,449.9       ₩ 465.89
1 m 2022-06-13 오전 4:16:36 : ₩ 35,952,197.4       ₩ 1,943,481.8       ₩ 465.72
1 m 2022-06-13 오전 4:17:36 : ₩ 35,867,018.7       ₩ 1,938,628.2       ₩ 464.92
1 m 2022-06-13 오전 4:18:37 : ₩ 35,780,346.8       ₩ 1,929,409.7       ₩ 463.96
1 m 2022-06-13 오전 4:19:37 : ₩ 35,760,384.0       ₩ 1,928,309.8       ₩ 463.72
1 m 2022-06-13 오전 4:20:38 : ₩ 35,791,393.0       ₩ 1,924,422.0       ₩ 463.09
1 m 2022-06-13 오전 4:21:38 : ₩ 35,751,995.4       ₩ 1,925,577.7       ₩ 463.72
1 m 2022-06-13 오전 4:22:39 : ₩ 35,811,395.4       ₩ 1,928,210.3       ₩ 464.14
1 m 2022-06-13 오전 4:23:40 : ₩ 35,800,832.6       ₩ 1,934,106.9       ₩ 464.29
1 m 2022-06-13 오전 4:24:41 : ₩ 35,804,709.8       ₩ 1,933,866.7       ₩ 463.74
1 m 2022-06-13 오전 4:25:41 : ₩ 35,779,710.2       ₩ 1,933,523.8       ₩ 463.54
1 m 2022-06-13 오전 4:26:42 : ₩ 35,763,584.3       ₩ 1,930,759.8       ₩ 463.52
1 m 2022-06-13 오전 4:27:42 : ₩ 35,748,436.3       ₩ 1,928,668.6       ₩ 463.27
1 m 2022-06-13 오전 4:28:43 : ₩ 35,701,931.0       ₩ 1,923,282.9       ₩ 462.75
1 m 2022-06-13 오전 4:29:43 : ₩ 35,718,725.9       ₩ 1,924,682.4       ₩ 463.25
1 m 2022-06-13 오전 4:30:43 : ₩ 35,671,623.0       ₩ 1,921,969.7       ₩ 462.57
1 m 2022-06-13 오전 4:31:44 : ₩ 35,712,724.8       ₩ 1,924,982.6       ₩ 462.94
1 m 2022-06-13 오전 4:32:44 : ₩ 35,771,495.7       ₩ 1,930,579.9       ₩ 462.73
1 m 2022-06-13 오전 4:33:45 : ₩ 35,782,221.0       ₩ 1,928,797.6       ₩ 463.23
1 m 2022-06-13 오전 4:34:45 : ₩ 35,744,576.3       ₩ 1,928,003.7       ₩ 461.91
1 m 2022-06-13 오전 4:35:46 : ₩ 35,719,380.9       ₩ 1,927,344.1       ₩ 461.49
1 m 2022-06-13 오전 4:36:46 : ₩ 35,723,098.4       ₩ 1,925,177.2       ₩ 461.38
1 m 2022-06-13 오전 4:37:47 : ₩ 35,702,964.2       ₩ 1,923,719.0       ₩ 461.29
1 m 2022-06-13 오전 4:38:47 : ₩ 35,665,978.2       ₩ 1,921,090.0       ₩ 460.34
1 m 2022-06-13 오전 4:39:48 : ₩ 35,674,667.6       ₩ 1,920,859.6       ₩ 459.83
1 m 2022-06-13 오전 4:40:48 : ₩ 35,699,993.9       ₩ 1,925,797.2       ₩ 459.74
1 m 2022-06-13 오전 4:41:49 : ₩ 35,680,799.2       ₩ 1,924,000.0       ₩ 459.85
1 m 2022-06-13 오전 4:42:49 : ₩ 35,686,320.1       ₩ 1,924,000.0       ₩ 459.89
1 m 2022-06-13 오전 4:43:50 : ₩ 35,712,443.7       ₩ 1,925,802.7       ₩ 459.83
1 m 2022-06-13 오전 4:44:50 : ₩ 35,732,697.2       ₩ 1,927,589.3       ₩ 460.25
1 m 2022-06-13 오전 4:45:51 : ₩ 35,716,757.8       ₩ 1,926,658.6       ₩ 460.25
1 m 2022-06-13 오전 4:46:51 : ₩ 35,696,445.2       ₩ 1,926,207.7       ₩ 459.85
1 m 2022-06-13 오전 4:47:52 : ₩ 35,659,412.5       ₩ 1,922,003.5       ₩ 459.32
1 m 2022-06-13 오전 4:48:52 : ₩ 35,640,556.6       ₩ 1,922,863.0       ₩ 459.64
1 m 2022-06-13 오전 4:49:53 : ₩ 35,648,163.5       ₩ 1,924,589.1       ₩ 459.43
1 m 2022-06-13 오전 4:50:53 : ₩ 35,670,388.3       ₩ 1,924,966.9       ₩ 458.89
1 m 2022-06-13 오전 4:51:54 : ₩ 35,654,447.5       ₩ 1,923,963.6       ₩ 458.85
1 m 2022-06-13 오전 4:52:54 : ₩ 35,641,300.4       ₩ 1,922,996.5       ₩ 458.80
1 m 2022-06-13 오전 4:53:55 : ₩ 35,630,162.1       ₩ 1,923,899.7       ₩ 458.56
1 m 2022-06-13 오전 4:54:55 : ₩ 35,631,763.7       ₩ 1,924,140.3       ₩ 458.03
1 m 2022-06-13 오전 4:55:56 : ₩ 35,621,971.8       ₩ 1,924,100.6       ₩ 458.05
1 m 2022-06-13 오전 4:56:56 : ₩ 35,630,401.5       ₩ 1,924,003.5       ₩ 458.60
1 m 2022-06-13 오전 4:57:57 : ₩ 35,628,702.5       ₩ 1,924,481.9       ₩ 458.65
1 m 2022-06-13 오전 4:58:57 : ₩ 35,589,928.1       ₩ 1,922,827.0       ₩ 457.91
1 m 2022-06-13 오전 4:59:58 : ₩ 35,616,401.2       ₩ 1,921,000.0       ₩ 457.92
1 m 2022-06-13 오전 5:00:58 : ₩ 35,592,224.8       ₩ 1,920,555.4       ₩ 458.16
1 m 2022-06-13 오전 5:01:59 : ₩ 35,649,532.1       ₩ 1,923,317.2       ₩ 459.09
1 m 2022-06-13 오전 5:02:59 : ₩ 35,671,849.2       ₩ 1,926,798.7       ₩ 460.19
1 m 2022-06-13 오전 5:04:00 : ₩ 35,659,062.0       ₩ 1,926,859.9       ₩ 459.83
1 m 2022-06-13 오전 5:05:00 : ₩ 35,642,116.1       ₩ 1,925,414.6       ₩ 459.95
1 m 2022-06-13 오전 5:06:01 : ₩ 35,614,866.1       ₩ 1,924,378.3       ₩ 459.83
1 m 2022-06-13 오전 5:07:01 : ₩ 35,590,779.3       ₩ 1,923,515.6       ₩ 459.81
1 m 2022-06-13 오전 5:08:02 : ₩ 35,569,860.1       ₩ 1,921,549.2       ₩ 459.11
1 m 2022-06-13 오전 5:09:02 : ₩ 35,553,788.3       ₩ 1,918,624.4       ₩ 458.43
1 m 2022-06-13 오전 5:10:03 : ₩ 35,594,272.9       ₩ 1,918,383.5       ₩ 458.89
1 m 2022-06-13 오전 5:11:03 : ₩ 35,596,500.4       ₩ 1,919,725.3       ₩ 458.42
1 m 2022-06-13 오전 5:12:04 : ₩ 35,618,305.7       ₩ 1,918,862.7       ₩ 458.88
1 m 2022-06-13 오전 5:13:04 : ₩ 35,631,420.0       ₩ 1,920,308.3       ₩ 459.08
1 m 2022-06-13 오전 5:14:05 : ₩ 35,647,732.2       ₩ 1,922,000.0       ₩ 459.18
1 m 2022-06-13 오전 5:15:06 : ₩ 35,626,527.0       ₩ 1,922,824.0       ₩ 459.18
1 m 2022-06-13 오전 5:16:06 : ₩ 35,616,923.0       ₩ 1,922,380.8       ₩ 459.68
1 m 2022-06-13 오전 5:17:07 : ₩ 35,621,327.6       ₩ 1,924,106.2       ₩ 460.29
1 m 2022-06-13 오전 5:18:08 : ₩ 35,641,263.6       ₩ 1,924,624.1       ₩ 460.22
1 m 2022-06-13 오전 5:19:08 : ₩ 35,677,733.3       ₩ 1,927,035.9       ₩ 460.85
1 m 2022-06-13 오전 5:20:09 : ₩ 35,698,494.3       ₩ 1,928,380.6       ₩ 461.04
1 m 2022-06-13 오전 5:21:09 : ₩ 35,688,582.6       ₩ 1,928,380.6       ₩ 460.79
1 m 2022-06-13 오전 5:22:10 : ₩ 35,701,262.3       ₩ 1,927,619.4       ₩ 461.33
1 m 2022-06-13 오전 5:23:10 : ₩ 35,687,105.1       ₩ 1,926,860.6       ₩ 461.34
1 m 2022-06-13 오전 5:24:10 : ₩ 35,687,105.1       ₩ 1,926,860.6       ₩ 461.34
1 m 2022-06-13 오전 5:25:11 : ₩ 35,691,202.0       ₩ 1,926,482.3       ₩ 460.80
1 m 2022-06-13 오전 5:26:11 : ₩ 35,650,623.3       ₩ 1,922,929.3       ₩ 460.76
1 m 2022-06-13 오전 5:27:12 : ₩ 35,621,402.5       ₩ 1,922,000.0       ₩ 460.32
1 m 2022-06-13 오전 5:28:13 : ₩ 35,658,986.1       ₩ 1,925,758.8       ₩ 460.08
1 m 2022-06-13 오전 5:29:13 : ₩ 35,634,610.0       ₩ 1,924,998.2       ₩ 460.46
1 m 2022-06-13 오전 5:30:14 : ₩ 35,598,242.6       ₩ 1,922,862.7       ₩ 459.76
1 m 2022-06-13 오전 5:31:14 : ₩ 35,538,673.6       ₩ 1,917,686.4       ₩ 459.52
1 m 2022-06-13 오전 5:32:15 : ₩ 35,582,975.2       ₩ 1,921,378.5       ₩ 459.31
1 m 2022-06-13 오전 5:33:15 : ₩ 35,608,829.3       ₩ 1,923,243.0       ₩ 459.89
1 m 2022-06-13 오전 5:34:16 : ₩ 35,616,123.0       ₩ 1,921,619.7       ₩ 459.79
1 m 2022-06-13 오전 5:35:16 : ₩ 35,615,148.0       ₩ 1,923,243.1       ₩ 460.25
1 m 2022-06-13 오전 5:36:17 : ₩ 35,603,879.4       ₩ 1,920,998.3       ₩ 460.25
1 m 2022-06-13 오전 5:37:17 : ₩ 35,600,836.3       ₩ 1,920,861.0       ₩ 459.73
1 m 2022-06-13 오전 5:38:18 : ₩ 35,612,826.9       ₩ 1,922,862.8       ₩ 460.52
1 m 2022-06-13 오전 5:39:18 : ₩ 35,609,852.4       ₩ 1,923,862.6       ₩ 460.56
1 m 2022-06-13 오전 5:40:19 : ₩ 35,600,177.7       ₩ 1,922,517.3       ₩ 459.93
1 m 2022-06-13 오전 5:41:19 : ₩ 35,572,311.1       ₩ 1,921,277.2       ₩ 459.68
1 m 2022-06-13 오전 5:42:20 : ₩ 35,572,779.7       ₩ 1,920,758.7       ₩ 459.05
1 m 2022-06-13 오전 5:43:20 : ₩ 35,590,541.9       ₩ 1,921,378.8       ₩ 459.60
1 m 2022-06-13 오전 5:44:21 : ₩ 35,566,539.4       ₩ 1,921,378.9       ₩ 459.56
1 m 2022-06-13 오전 5:45:22 : ₩ 35,576,307.2       ₩ 1,920,378.9       ₩ 459.44
1 m 2022-06-13 오전 5:46:22 : ₩ 35,579,091.4       ₩ 1,920,621.1       ₩ 459.52
1 m 2022-06-13 오전 5:47:23 : ₩ 35,585,392.3       ₩ 1,922,482.9       ₩ 460.60
1 m 2022-06-13 오전 5:48:23 : ₩ 35,576,948.7       ₩ 1,922,516.4       ₩ 460.80
1 m 2022-06-13 오전 5:49:24 : ₩ 35,577,655.6       ₩ 1,921,515.7       ₩ 460.64
1 m 2022-06-13 오전 5:50:24 : ₩ 35,573,962.2       ₩ 1,921,000.0       ₩ 460.53
1 m 2022-06-13 오전 5:51:25 : ₩ 35,581,098.6       ₩ 1,921,966.0       ₩ 460.93
1 m 2022-06-13 오전 5:52:25 : ₩ 35,579,324.8       ₩ 1,922,000.0       ₩ 461.32
1 m 2022-06-13 오전 5:53:26 : ₩ 35,592,323.6       ₩ 1,922,000.0       ₩ 461.32
1 m 2022-06-13 오전 5:54:26 : ₩ 35,573,463.5       ₩ 1,921,999.4       ₩ 460.66
1 m 2022-06-13 오전 5:55:27 : ₩ 35,584,483.7       ₩ 1,921,136.9       ₩ 460.66
1 m 2022-06-13 오전 5:56:27 : ₩ 35,538,888.0       ₩ 1,919,241.0       ₩ 459.35
1 m 2022-06-13 오전 5:57:28 : ₩ 35,513,966.5       ₩ 1,917,482.7       ₩ 459.20
1 m 2022-06-13 오전 5:58:28 : ₩ 35,520,465.5       ₩ 1,917,000.0       ₩ 459.74
1 m 2022-06-13 오전 5:59:29 : ₩ 35,551,165.5       ₩ 1,919,033.0       ₩ 460.20
1 m 2022-06-13 오전 6:00:29 : ₩ 35,529,982.5       ₩ 1,916,218.9       ₩ 459.71
1 m 2022-06-13 오전 6:01:30 : ₩ 35,557,570.4       ₩ 1,917,337.4       ₩ 460.43
1 m 2022-06-13 오전 6:02:30 : ₩ 35,565,855.6       ₩ 1,917,337.4       ₩ 460.60
1 m 2022-06-13 오전 6:03:31 : ₩ 35,546,687.2       ₩ 1,917,616.6       ₩ 460.46
1 m 2022-06-13 오전 6:04:32 : ₩ 35,516,281.3       ₩ 1,914,464.5       ₩ 459.80
1 m 2022-06-13 오전 6:05:32 : ₩ 35,499,924.7       ₩ 1,912,517.8       ₩ 459.23
1 m 2022-06-13 오전 6:06:33 : ₩ 35,516,872.1       ₩ 1,911,995.4       ₩ 459.53
1 m 2022-06-13 오전 6:07:33 : ₩ 35,558,486.1       ₩ 1,915,815.6       ₩ 459.77
1 m 2022-06-13 오전 6:08:34 : ₩ 35,559,750.4       ₩ 1,915,716.5       ₩ 460.07
1 m 2022-06-13 오전 6:09:34 : ₩ 35,572,922.1       ₩ 1,916,338.1       ₩ 460.45
1 m 2022-06-13 오전 6:10:36 : ₩ 35,582,164.3       ₩ 1,917,617.3       ₩ 460.72
1 m 2022-06-13 오전 6:11:36 : ₩ 35,598,035.4       ₩ 1,917,756.8       ₩ 460.58
1 m 2022-06-13 오전 6:12:37 : ₩ 35,597,746.6       ₩ 1,919,238.9       ₩ 460.78
1 m 2022-06-13 오전 6:13:37 : ₩ 35,621,707.9       ₩ 1,922,662.0       ₩ 460.92
1 m 2022-06-13 오전 6:14:38 : ₩ 35,656,841.9       ₩ 1,922,518.1       ₩ 461.66
1 m 2022-06-13 오전 6:15:39 : ₩ 35,650,345.7       ₩ 1,923,473.7       ₩ 461.73
1 m 2022-06-13 오전 6:16:39 : ₩ 35,639,039.4       ₩ 1,923,091.2       ₩ 462.68
1 m 2022-06-13 오전 6:17:40 : ₩ 35,622,959.4       ₩ 1,922,852.5       ₩ 462.93
1 m 2022-06-13 오전 6:18:40 : ₩ 35,634,665.3       ₩ 1,923,713.0       ₩ 463.22
1 m 2022-06-13 오전 6:19:41 : ₩ 35,657,724.1       ₩ 1,926,095.6       ₩ 463.42
1 m 2022-06-13 오전 6:20:41 : ₩ 35,675,725.6       ₩ 1,927,431.2       ₩ 463.19
1 m 2022-06-13 오전 6:21:42 : ₩ 35,671,243.1       ₩ 1,927,471.7       ₩ 463.69
1 m 2022-06-13 오전 6:22:42 : ₩ 35,652,785.5       ₩ 1,925,857.3       ₩ 463.50
1 m 2022-06-13 오전 6:23:42 : ₩ 35,653,418.2       ₩ 1,923,611.2       ₩ 463.00
1 m 2022-06-13 오전 6:24:43 : ₩ 35,660,209.1       ₩ 1,926,099.6       ₩ 463.16
1 m 2022-06-13 오전 6:25:44 : ₩ 35,668,040.4       ₩ 1,926,817.7       ₩ 463.79
1 m 2022-06-13 오전 6:26:44 : ₩ 35,662,836.0       ₩ 1,925,954.5       ₩ 463.66
1 m 2022-06-13 오전 6:27:45 : ₩ 35,662,387.1       ₩ 1,924,378.9       ₩ 465.27
1 m 2022-06-13 오전 6:28:45 : ₩ 35,680,397.9       ₩ 1,925,336.7       ₩ 465.07
1 m 2022-06-13 오전 6:29:46 : ₩ 35,675,194.9       ₩ 1,925,336.7       ₩ 465.53
1 m 2022-06-13 오전 6:30:46 : ₩ 35,661,542.8       ₩ 1,925,097.4       ₩ 465.76
1 m 2022-06-13 오전 6:31:47 : ₩ 35,663,066.2       ₩ 1,926,339.5       ₩ 465.61
1 m 2022-06-13 오전 6:32:47 : ₩ 35,662,752.0       ₩ 1,926,579.1       ₩ 465.03
1 m 2022-06-13 오전 6:33:48 : ₩ 35,660,961.7       ₩ 1,925,593.4       ₩ 464.97
1 m 2022-06-13 오전 6:34:48 : ₩ 35,646,898.4       ₩ 1,924,854.2       ₩ 464.77
1 m 2022-06-13 오전 6:35:49 : ₩ 35,596,620.6       ₩ 1,920,899.7       ₩ 464.03
1 m 2022-06-13 오전 6:36:49 : ₩ 35,597,276.3       ₩ 1,919,481.6       ₩ 463.36
1 m 2022-06-13 오전 6:37:50 : ₩ 35,590,275.5       ₩ 1,917,139.4       ₩ 463.24
1 m 2022-06-13 오전 6:38:50 : ₩ 35,574,143.5       ₩ 1,916,760.3       ₩ 463.54
1 m 2022-06-13 오전 6:39:51 : ₩ 35,574,468.7       ₩ 1,916,858.7       ₩ 463.40
1 m 2022-06-13 오전 6:40:51 : ₩ 35,574,074.6       ₩ 1,917,137.4       ₩ 462.97
1 m 2022-06-13 오전 6:41:52 : ₩ 35,577,443.2       ₩ 1,917,997.9       ₩ 462.85
1 m 2022-06-13 오전 6:42:52 : ₩ 35,600,685.3       ₩ 1,919,518.9       ₩ 463.23
1 m 2022-06-13 오전 6:43:53 : ₩ 35,590,423.1       ₩ 1,920,095.8       ₩ 463.23
1 m 2022-06-13 오전 6:44:53 : ₩ 35,596,951.2       ₩ 1,920,858.4       ₩ 462.66
1 m 2022-06-13 오전 6:45:54 : ₩ 35,597,058.7       ₩ 1,922,100.0       ₩ 462.66
1 m 2022-06-13 오전 6:46:54 : ₩ 35,581,676.5       ₩ 1,918,139.7       ₩ 463.18
1 m 2022-06-13 오전 6:47:55 : ₩ 35,553,902.7       ₩ 1,918,717.5       ₩ 462.38
1 m 2022-06-13 오전 6:48:55 : ₩ 35,565,331.4       ₩ 1,919,479.4       ₩ 461.58
1 m 2022-06-13 오전 6:49:56 : ₩ 35,578,929.2       ₩ 1,917,717.4       ₩ 461.74
1 m 2022-06-13 오전 6:50:56 : ₩ 35,567,797.3       ₩ 1,918,000.0       ₩ 461.66
1 m 2022-06-13 오전 6:51:57 : ₩ 35,561,052.2       ₩ 1,918,139.6       ₩ 461.16
1 m 2022-06-13 오전 6:52:57 : ₩ 35,565,921.6       ₩ 1,917,660.2       ₩ 461.74
1 m 2022-06-13 오전 6:53:58 : ₩ 35,551,139.4       ₩ 1,915,379.3       ₩ 460.68
1 m 2022-06-13 오전 6:54:58 : ₩ 35,547,142.7       ₩ 1,913,996.9       ₩ 460.80
1 m 2022-06-13 오전 6:55:58 : ₩ 35,521,756.8       ₩ 1,909,998.8       ₩ 460.60
1 m 2022-06-13 오전 6:56:59 : ₩ 35,532,954.0       ₩ 1,913,659.7       ₩ 460.46
1 m 2022-06-13 오전 6:58:00 : ₩ 35,553,359.8       ₩ 1,914,479.9       ₩ 460.12
1 m 2022-06-13 오전 6:59:00 : ₩ 35,546,487.1       ₩ 1,914,859.6       ₩ 460.16
1 m 2022-06-13 오전 7:00:00 : ₩ 35,548,963.7       ₩ 1,914,619.5       ₩ 460.17
1 m 2022-06-13 오전 7:01:01 : ₩ 35,480,098.4       ₩ 1,910,649.8       ₩ 459.43
1 m 2022-06-13 오전 7:02:01 : ₩ 35,364,919.2       ₩ 1,901,127.8       ₩ 457.78
1 m 2022-06-13 오전 7:03:02 : ₩ 35,263,572.1       ₩ 1,894,470.2       ₩ 455.93
1 m 2022-06-13 오전 7:04:03 : ₩ 35,282,354.1       ₩ 1,893,142.4       ₩ 455.89
1 m 2022-06-13 오전 7:05:03 : ₩ 35,384,653.4       ₩ 1,898,699.4       ₩ 456.73
1 m 2022-06-13 오전 7:06:04 : ₩ 35,401,337.2       ₩ 1,901,695.4       ₩ 457.10
1 m 2022-06-13 오전 7:07:04 : ₩ 35,366,715.5       ₩ 1,897,449.0       ₩ 456.04
1 m 2022-06-13 오전 7:08:04 : ₩ 35,371,339.7       ₩ 1,898,469.6       ₩ 456.77
1 m 2022-06-13 오전 7:09:05 : ₩ 35,463,416.2       ₩ 1,905,327.1       ₩ 457.80
1 m 2022-06-13 오전 7:10:05 : ₩ 35,477,086.7       ₩ 1,906,409.6       ₩ 457.39
1 m 2022-06-13 오전 7:11:06 : ₩ 35,459,172.3       ₩ 1,903,131.8       ₩ 457.09
1 m 2022-06-13 오전 7:12:06 : ₩ 35,494,522.7       ₩ 1,906,328.2       ₩ 457.72
1 m 2022-06-13 오전 7:13:07 : ₩ 35,549,858.2       ₩ 1,912,656.3       ₩ 459.49
1 m 2022-06-13 오전 7:14:07 : ₩ 35,533,989.1       ₩ 1,911,158.8       ₩ 458.81
1 m 2022-06-13 오전 7:15:08 : ₩ 35,507,365.7       ₩ 1,907,310.5       ₩ 458.96
1 m 2022-06-13 오전 7:16:08 : ₩ 35,535,516.4       ₩ 1,907,848.9       ₩ 458.89
1 m 2022-06-13 오전 7:17:09 : ₩ 35,565,068.0       ₩ 1,911,942.8       ₩ 459.59
1 m 2022-06-13 오전 7:18:10 : ₩ 35,498,621.4       ₩ 1,908,462.1       ₩ 459.47
1 m 2022-06-13 오전 7:19:10 : ₩ 35,512,695.0       ₩ 1,908,934.1       ₩ 459.35
1 m 2022-06-13 오전 7:20:11 : ₩ 35,449,448.3       ₩ 1,905,350.5       ₩ 457.94
1 m 2022-06-13 오전 7:21:11 : ₩ 35,407,497.4       ₩ 1,906,160.9       ₩ 457.89
1 m 2022-06-13 오전 7:22:12 : ₩ 35,389,124.0       ₩ 1,906,868.8       ₩ 457.77
1 m 2022-06-13 오전 7:23:12 : ₩ 35,420,080.5       ₩ 1,907,990.0       ₩ 457.76
1 m 2022-06-13 오전 7:24:13 : ₩ 35,421,631.5       ₩ 1,909,309.9       ₩ 457.63
1 m 2022-06-13 오전 7:25:13 : ₩ 35,402,010.2       ₩ 1,908,839.2       ₩ 457.68
1 m 2022-06-13 오전 7:26:14 : ₩ 35,402,131.8       ₩ 1,909,085.1       ₩ 457.72
1 m 2022-06-13 오전 7:27:14 : ₩ 35,406,558.2       ₩ 1,909,000.0       ₩ 457.47
1 m 2022-06-13 오전 7:28:15 : ₩ 35,363,135.0       ₩ 1,906,923.7       ₩ 456.30
1 m 2022-06-13 오전 7:29:15 : ₩ 35,295,614.8       ₩ 1,906,084.7       ₩ 456.61
1 m 2022-06-13 오전 7:30:16 : ₩ 35,326,917.5       ₩ 1,905,990.1       ₩ 456.23
1 m 2022-06-13 오전 7:31:16 : ₩ 35,284,085.5       ₩ 1,906,159.2       ₩ 456.57
1 m 2022-06-13 오전 7:32:17 : ₩ 35,311,947.2       ₩ 1,905,905.4       ₩ 457.01
1 m 2022-06-13 오전 7:33:17 : ₩ 35,317,757.3       ₩ 1,908,387.1       ₩ 456.84
1 m 2022-06-13 오전 7:34:18 : ₩ 35,333,271.7       ₩ 1,907,697.5       ₩ 456.50
1 m 2022-06-13 오전 7:35:18 : ₩ 35,332,741.8       ₩ 1,907,697.6       ₩ 456.89
1 m 2022-06-13 오전 7:36:19 : ₩ 35,300,730.9       ₩ 1,907,074.4       ₩ 456.61
1 m 2022-06-13 오전 7:37:19 : ₩ 35,279,021.9       ₩ 1,906,084.7       ₩ 456.03
1 m 2022-06-13 오전 7:38:20 : ₩ 35,256,345.7       ₩ 1,903,036.3       ₩ 455.82
1 m 2022-06-13 오전 7:39:20 : ₩ 35,248,233.6       ₩ 1,904,387.0       ₩ 455.69
1 m 2022-06-13 오전 7:40:20 : ₩ 35,226,725.6       ₩ 1,902,451.7       ₩ 454.76
1 m 2022-06-13 오전 7:41:21 : ₩ 35,156,220.5       ₩ 1,897,894.9       ₩ 453.85
1 m 2022-06-13 오전 7:42:21 : ₩ 35,126,613.6       ₩ 1,897,009.8       ₩ 452.93
1 m 2022-06-13 오전 7:43:22 : ₩ 35,100,691.6       ₩ 1,891,248.1       ₩ 453.23
1 m 2022-06-13 오전 7:44:23 : ₩ 35,178,716.3       ₩ 1,898,225.0       ₩ 453.28
1 m 2022-06-13 오전 7:45:24 : ₩ 35,170,899.9       ₩ 1,896,355.3       ₩ 453.42
1 m 2022-06-13 오전 7:46:25 : ₩ 35,264,617.0       ₩ 1,901,790.6       ₩ 454.50
1 m 2022-06-13 오전 7:47:25 : ₩ 35,223,219.5       ₩ 1,900,072.3       ₩ 454.08
1 m 2022-06-13 오전 7:48:26 : ₩ 35,199,390.6       ₩ 1,899,790.3       ₩ 453.96
1 m 2022-06-13 오전 7:49:26 : ₩ 35,199,386.8       ₩ 1,900,554.8       ₩ 454.61
1 m 2022-06-13 오전 7:50:27 : ₩ 35,207,008.6       ₩ 1,901,026.6       ₩ 454.73
1 m 2022-06-13 오전 7:51:27 : ₩ 35,229,398.9       ₩ 1,902,847.8       ₩ 454.74
1 m 2022-06-13 오전 7:52:28 : ₩ 35,204,247.9       ₩ 1,901,753.1       ₩ 454.78
1 m 2022-06-13 오전 7:53:28 : ₩ 35,097,127.1       ₩ 1,896,529.1       ₩ 453.36
1 m 2022-06-13 오전 7:54:29 : ₩ 35,033,451.4       ₩ 1,895,764.4       ₩ 452.59
1 m 2022-06-13 오전 7:55:29 : ₩ 35,127,302.8       ₩ 1,897,398.5       ₩ 453.04
1 m 2022-06-13 오전 7:56:30 : ₩ 35,175,804.9       ₩ 1,898,482.3       ₩ 452.87
1 m 2022-06-13 오전 7:57:30 : ₩ 35,121,198.5       ₩ 1,896,565.1       ₩ 452.77
1 m 2022-06-13 오전 7:58:31 : ₩ 35,167,059.8       ₩ 1,896,717.6       ₩ 453.54
1 m 2022-06-13 오전 7:59:31 : ₩ 35,109,558.7       ₩ 1,893,552.0       ₩ 452.89
1 m 2022-06-13 오전 8:00:32 : ₩ 35,093,308.9       ₩ 1,890,981.9       ₩ 452.38
1 m 2022-06-13 오전 8:01:32 : ₩ 35,142,194.0       ₩ 1,897,070.4       ₩ 453.50
1 m 2022-06-13 오전 8:02:33 : ₩ 35,219,268.5       ₩ 1,900,092.3       ₩ 454.17
1 m 2022-06-13 오전 8:03:33 : ₩ 35,177,512.5       ₩ 1,897,430.7       ₩ 454.40
1 m 2022-06-13 오전 8:04:34 : ₩ 35,147,993.4       ₩ 1,895,590.3       ₩ 453.74
1 m 2022-06-13 오전 8:05:34 : ₩ 35,120,069.1       ₩ 1,894,731.3       ₩ 454.29
1 m 2022-06-13 오전 8:06:34 : ₩ 35,136,118.7       ₩ 1,893,290.0       ₩ 454.61
1 m 2022-06-13 오전 8:07:35 : ₩ 35,139,350.9       ₩ 1,893,841.3       ₩ 454.87
1 m 2022-06-13 오전 8:08:36 : ₩ 35,154,638.1       ₩ 1,897,902.8       ₩ 454.70
1 m 2022-06-13 오전 8:09:36 : ₩ 35,191,072.8       ₩ 1,896,774.7       ₩ 455.62
1 m 2022-06-13 오전 8:10:37 : ₩ 35,207,946.8       ₩ 1,897,400.3       ₩ 455.58
1 m 2022-06-13 오전 8:11:37 : ₩ 35,216,879.8       ₩ 1,898,400.7       ₩ 455.08
1 m 2022-06-13 오전 8:12:38 : ₩ 35,254,023.0       ₩ 1,901,211.7       ₩ 456.21
1 m 2022-06-13 오전 8:13:38 : ₩ 35,279,541.7       ₩ 1,901,374.7       ₩ 456.45
1 m 2022-06-13 오전 8:14:39 : ₩ 35,295,379.7       ₩ 1,904,651.0       ₩ 455.91
1 m 2022-06-13 오전 8:15:39 : ₩ 35,285,839.8       ₩ 1,903,700.6       ₩ 455.89
1 m 2022-06-13 오전 8:16:40 : ₩ 35,286,381.2       ₩ 1,901,467.2       ₩ 455.25
1 m 2022-06-13 오전 8:17:40 : ₩ 35,226,720.7       ₩ 1,899,592.1       ₩ 454.58
1 m 2022-06-13 오전 8:18:41 : ₩ 35,193,859.6       ₩ 1,898,701.2       ₩ 454.53
1 m 2022-06-13 오전 8:19:41 : ₩ 35,213,858.4       ₩ 1,899,326.2       ₩ 454.03
1 m 2022-06-13 오전 8:20:41 : ₩ 35,212,604.4       ₩ 1,898,076.3       ₩ 454.45
1 m 2022-06-13 오전 8:21:42 : ₩ 35,215,402.5       ₩ 1,897,217.5       ₩ 454.61
1 m 2022-06-13 오전 8:22:42 : ₩ 35,124,487.5       ₩ 1,893,434.8       ₩ 453.34
1 m 2022-06-13 오전 8:23:43 : ₩ 35,193,162.9       ₩ 1,896,403.6       ₩ 453.66
1 m 2022-06-13 오전 8:24:44 : ₩ 35,182,298.1       ₩ 1,896,843.2       ₩ 452.17
1 m 2022-06-13 오전 8:25:44 : ₩ 35,162,130.7       ₩ 1,894,343.1       ₩ 452.44
1 m 2022-06-13 오전 8:26:44 : ₩ 35,165,620.0       ₩ 1,895,152.8       ₩ 452.57
1 m 2022-06-13 오전 8:27:45 : ₩ 35,168,995.3       ₩ 1,894,637.4       ₩ 452.46
1 m 2022-06-13 오전 8:28:45 : ₩ 35,191,673.7       ₩ 1,896,981.4       ₩ 453.21
1 m 2022-06-13 오전 8:29:46 : ₩ 35,207,960.0       ₩ 1,898,826.1       ₩ 452.95
1 m 2022-06-13 오전 8:30:46 : ₩ 35,210,155.0       ₩ 1,899,766.1       ₩ 453.41
1 m 2022-06-13 오전 8:31:47 : ₩ 35,209,486.2       ₩ 1,899,966.6       ₩ 453.49
1 m 2022-06-13 오전 8:32:47 : ₩ 35,172,917.5       ₩ 1,899,809.2       ₩ 452.91
1 m 2022-06-13 오전 8:33:48 : ₩ 35,155,616.3       ₩ 1,896,826.0       ₩ 452.50
1 m 2022-06-13 오전 8:34:48 : ₩ 35,142,152.0       ₩ 1,896,124.1       ₩ 451.80
1 m 2022-06-13 오전 8:35:49 : ₩ 35,101,086.5       ₩ 1,894,358.1       ₩ 451.07
1 m 2022-06-13 오전 8:36:49 : ₩ 35,132,414.3       ₩ 1,895,936.4       ₩ 452.10
1 m 2022-06-13 오전 8:37:50 : ₩ 35,079,739.9       ₩ 1,892,342.1       ₩ 450.81
1 m 2022-06-13 오전 8:38:50 : ₩ 35,041,205.1       ₩ 1,894,374.6       ₩ 450.46
1 m 2022-06-13 오전 8:39:51 : ₩ 35,085,488.5       ₩ 1,898,514.6       ₩ 451.09
1 m 2022-06-13 오전 8:40:51 : ₩ 35,037,447.8       ₩ 1,896,434.6       ₩ 450.99
1 m 2022-06-13 오전 8:41:52 : ₩ 34,951,588.5       ₩ 1,891,824.6       ₩ 449.00
1 m 2022-06-13 오전 8:42:52 : ₩ 34,870,286.5       ₩ 1,890,029.5       ₩ 449.15
1 m 2022-06-13 오전 8:43:53 : ₩ 34,805,615.3       ₩ 1,885,680.8       ₩ 448.37
1 m 2022-06-13 오전 8:44:53 : ₩ 34,938,089.5       ₩ 1,889,820.8       ₩ 449.96
1 m 2022-06-13 오전 8:45:54 : ₩ 34,791,700.3       ₩ 1,883,839.3       ₩ 448.12
1 m 2022-06-13 오전 8:46:55 : ₩ 34,813,934.6       ₩ 1,885,164.6       ₩ 449.29
1 m 2022-06-13 오전 8:47:55 : ₩ 34,912,341.9       ₩ 1,887,212.0       ₩ 450.32
1 m 2022-06-13 오전 8:48:56 : ₩ 34,960,027.0       ₩ 1,888,537.5       ₩ 450.05
1 m 2022-06-13 오전 8:49:56 : ₩ 34,925,076.6       ₩ 1,887,865.4       ₩ 450.27
1 m 2022-06-13 오전 8:50:57 : ₩ 34,910,287.2       ₩ 1,888,304.3       ₩ 449.81
1 m 2022-06-13 오전 8:51:57 : ₩ 34,946,470.0       ₩ 1,889,820.1       ₩ 449.65
1 m 2022-06-13 오전 8:52:57 : ₩ 34,862,486.8       ₩ 1,884,697.9       ₩ 448.89
1 m 2022-06-13 오전 8:53:58 : ₩ 34,852,766.6       ₩ 1,883,050.0       ₩ 448.47
1 m 2022-06-13 오전 8:54:58 : ₩ 34,793,926.4       ₩ 1,878,984.1       ₩ 448.07
1 m 2022-06-13 오전 8:55:59 : ₩ 34,800,522.1       ₩ 1,878,647.6       ₩ 448.23
1 m 2022-06-13 오전 8:56:59 : ₩ 34,811,392.4       ₩ 1,878,275.4       ₩ 448.10
1 m 2022-06-13 오전 8:58:00 : ₩ 34,829,378.9       ₩ 1,878,280.3       ₩ 449.32
1 m 2022-06-13 오전 8:59:00 : ₩ 34,767,248.6       ₩ 1,876,462.6       ₩ 448.25
1 m 2022-06-13 오전 9:00:01 : ₩ 34,697,960.9       ₩ 1,870,326.7       ₩ 447.43
1 m 2022-06-13 오전 9:01:01 : ₩ 34,656,337.9       ₩ 1,873,322.7       ₩ 447.77
1 m 2022-06-13 오전 9:02:02 : ₩ 34,817,371.9       ₩ 1,879,164.4       ₩ 449.82
1 m 2022-06-13 오전 9:03:02 : ₩ 34,710,383.6       ₩ 1,873,655.8       ₩ 449.31
1 m 2022-06-13 오전 9:04:03 : ₩ 34,626,680.5       ₩ 1,868,255.6       ₩ 447.56
1 m 2022-06-13 오전 9:05:03 : ₩ 34,629,859.5       ₩ 1,869,342.7       ₩ 447.85
1 m 2022-06-13 오전 9:06:04 : ₩ 34,500,274.1       ₩ 1,863,957.6       ₩ 446.29
1 m 2022-06-13 오전 9:07:04 : ₩ 34,517,653.8       ₩ 1,861,476.3       ₩ 447.08
1 m 2022-06-13 오전 9:08:05 : ₩ 34,692,500.7       ₩ 1,870,848.7       ₩ 449.10
1 m 2022-06-13 오전 9:09:05 : ₩ 34,751,710.6       ₩ 1,877,890.9       ₩ 449.83
1 m 2022-06-13 오전 9:10:06 : ₩ 34,755,324.1       ₩ 1,880,053.7       ₩ 450.41
1 m 2022-06-13 오전 9:11:06 : ₩ 34,753,084.0       ₩ 1,879,597.8       ₩ 450.86
1 m 2022-06-13 오전 9:12:07 : ₩ 34,756,513.7       ₩ 1,877,685.1       ₩ 451.63
1 m 2022-06-13 오전 9:13:07 : ₩ 34,817,822.4       ₩ 1,879,565.2       ₩ 451.40
1 m 2022-06-13 오전 9:14:08 : ₩ 34,811,590.4       ₩ 1,880,215.0       ₩ 451.20
1 m 2022-06-13 오전 9:15:08 : ₩ 34,792,965.0       ₩ 1,877,423.1       ₩ 450.70
1 m 2022-06-13 오전 9:16:09 : ₩ 34,792,010.9       ₩ 1,878,684.5       ₩ 450.70
1 m 2022-06-13 오전 9:17:09 : ₩ 34,640,974.5       ₩ 1,867,652.2       ₩ 449.36
1 m 2022-06-13 오전 9:18:10 : ₩ 34,686,934.3       ₩ 1,870,054.9       ₩ 449.21
1 m 2022-06-13 오전 9:19:10 : ₩ 34,711,593.6       ₩ 1,871,652.2       ₩ 449.61
1 m 2022-06-13 오전 9:20:11 : ₩ 34,894,725.1       ₩ 1,881,541.7       ₩ 451.64
1 m 2022-06-13 오전 9:21:11 : ₩ 34,892,244.6       ₩ 1,882,475.6       ₩ 451.68
1 m 2022-06-13 오전 9:22:12 : ₩ 34,894,933.8       ₩ 1,881,033.3       ₩ 451.45
1 m 2022-06-13 오전 9:23:12 : ₩ 34,962,074.0       ₩ 1,887,573.4       ₩ 452.88
1 m 2022-06-13 오전 9:24:13 : ₩ 34,932,301.7       ₩ 1,887,137.4       ₩ 453.24
1 m 2022-06-13 오전 9:25:13 : ₩ 34,914,435.8       ₩ 1,886,631.5       ₩ 453.00
1 m 2022-06-13 오전 9:26:15 : ₩ 34,920,305.2       ₩ 1,888,032.2       ₩ 452.99
1 m 2022-06-13 오전 9:27:15 : ₩ 34,930,381.0       ₩ 1,888,436.6       ₩ 453.64
1 m 2022-06-13 오전 9:28:16 : ₩ 34,949,460.4       ₩ 1,892,224.1       ₩ 454.28
1 m 2022-06-13 오전 9:29:16 : ₩ 34,926,615.1       ₩ 1,890,682.9       ₩ 454.20
1 m 2022-06-13 오전 9:30:17 : ₩ 34,951,623.9       ₩ 1,890,580.4       ₩ 454.17
1 m 2022-06-13 오전 9:31:17 : ₩ 34,928,403.2       ₩ 1,889,314.5       ₩ 454.03
1 m 2022-06-13 오전 9:32:18 : ₩ 34,925,685.3       ₩ 1,890,403.7       ₩ 453.83
1 m 2022-06-13 오전 9:33:18 : ₩ 34,883,686.5       ₩ 1,886,492.3       ₩ 454.08
1 m 2022-06-13 오전 9:34:19 : ₩ 34,917,309.8       ₩ 1,887,931.0       ₩ 454.58
1 m 2022-06-13 오전 9:35:19 : ₩ 34,993,597.4       ₩ 1,893,121.5       ₩ 455.81
1 m 2022-06-13 오전 9:36:20 : ₩ 34,951,922.2       ₩ 1,891,507.7       ₩ 455.39
1 m 2022-06-13 오전 9:37:20 : ₩ 34,918,579.5       ₩ 1,886,911.4       ₩ 454.63
1 m 2022-06-13 오전 9:38:20 : ₩ 34,910,534.2       ₩ 1,887,087.0       ₩ 454.26
1 m 2022-06-13 오전 9:39:21 : ₩ 34,870,853.8       ₩ 1,882,843.0       ₩ 453.28
1 m 2022-06-13 오전 9:40:21 : ₩ 34,803,769.1       ₩ 1,877,227.9       ₩ 453.08
1 m 2022-06-13 오전 9:41:22 : ₩ 34,727,796.8       ₩ 1,874,211.8       ₩ 452.43
1 m 2022-06-13 오전 9:42:22 : ₩ 34,770,931.5       ₩ 1,877,000.0       ₩ 452.49
1 m 2022-06-13 오전 9:43:23 : ₩ 34,776,738.6       ₩ 1,876,509.8       ₩ 452.64
1 m 2022-06-13 오전 9:44:23 : ₩ 34,739,780.8       ₩ 1,872,911.6       ₩ 451.65
1 m 2022-06-13 오전 9:45:24 : ₩ 34,672,465.4       ₩ 1,866,897.2       ₩ 450.10
1 m 2022-06-13 오전 9:46:25 : ₩ 34,674,341.1       ₩ 1,867,000.0       ₩ 450.08
1 m 2022-06-13 오전 9:47:25 : ₩ 34,655,180.4       ₩ 1,864,804.7       ₩ 450.23
1 m 2022-06-13 오전 9:48:26 : ₩ 34,538,461.4       ₩ 1,847,822.2       ₩ 448.43
1 m 2022-06-13 오전 9:49:26 : ₩ 34,538,772.4       ₩ 1,846,282.6       ₩ 448.56
1 m 2022-06-13 오전 9:50:27 : ₩ 34,504,435.4       ₩ 1,838,058.8       ₩ 447.39
1 m 2022-06-13 오전 9:51:28 : ₩ 34,393,817.4       ₩ 1,833,676.3       ₩ 445.67
1 m 2022-06-13 오전 9:52:28 : ₩ 34,352,872.6       ₩ 1,827,515.5       ₩ 444.90
1 m 2022-06-13 오전 9:53:29 : ₩ 34,430,286.5       ₩ 1,828,753.5       ₩ 445.92
1 m 2022-06-13 오전 9:54:29 : ₩ 34,487,855.4       ₩ 1,832,055.3       ₩ 446.50
1 m 2022-06-13 오전 9:55:30 : ₩ 34,500,762.4       ₩ 1,832,349.6       ₩ 447.34
1 m 2022-06-13 오전 9:56:30 : ₩ 34,521,770.3       ₩ 1,833,755.3       ₩ 447.68
1 m 2022-06-13 오전 9:57:31 : ₩ 34,490,115.6       ₩ 1,828,959.7       ₩ 447.06
1 m 2022-06-13 오전 9:58:31 : ₩ 34,431,407.5       ₩ 1,822,754.5       ₩ 446.12
1 m 2022-06-13 오전 9:59:32 : ₩ 34,367,323.1       ₩ 1,814,181.8       ₩ 444.68
1 m 2022-06-13 오전 10:00:32 : ₩ 34,290,064.3       ₩ 1,808,339.8       ₩ 444.50
1 m 2022-06-13 오전 10:01:33 : ₩ 34,312,865.1       ₩ 1,811,585.3       ₩ 445.17
1 m 2022-06-13 오전 10:02:33 : ₩ 34,261,038.1       ₩ 1,806,994.7       ₩ 444.66
1 m 2022-06-13 오전 10:03:34 : ₩ 34,296,820.8       ₩ 1,809,229.5       ₩ 444.35
1 m 2022-06-13 오전 10:04:34 : ₩ 34,427,412.5       ₩ 1,818,777.2       ₩ 446.25
1 m 2022-06-13 오전 10:05:35 : ₩ 34,411,999.9       ₩ 1,818,589.9       ₩ 446.36
1 m 2022-06-13 오전 10:06:36 : ₩ 34,424,801.8       ₩ 1,819,734.6       ₩ 445.90
1 m 2022-06-13 오전 10:07:37 : ₩ 34,388,371.6       ₩ 1,819,476.3       ₩ 445.78
1 m 2022-06-13 오전 10:08:37 : ₩ 34,322,407.0       ₩ 1,815,000.0       ₩ 444.79
1 m 2022-06-13 오전 10:09:38 : ₩ 34,232,747.7       ₩ 1,809,932.6       ₩ 443.89
1 m 2022-06-13 오전 10:10:38 : ₩ 34,197,908.3       ₩ 1,806,990.4       ₩ 444.01
1 m 2022-06-13 오전 10:11:40 : ₩ 34,234,964.2       ₩ 1,806,815.6       ₩ 443.39
1 m 2022-06-13 오전 10:12:40 : ₩ 34,220,749.0       ₩ 1,809,631.9       ₩ 443.54
1 m 2022-06-13 오전 10:13:40 : ₩ 34,116,746.4       ₩ 1,797,141.1       ₩ 442.60
1 m 2022-06-13 오전 10:14:41 : ₩ 34,096,346.5       ₩ 1,792,596.2       ₩ 441.24
1 m 2022-06-13 오전 10:15:41 : ₩ 34,043,450.7       ₩ 1,787,394.7       ₩ 441.32
1 m 2022-06-13 오전 10:16:42 : ₩ 34,012,402.9       ₩ 1,776,365.4       ₩ 440.44
1 m 2022-06-13 오전 10:17:42 : ₩ 34,021,643.2       ₩ 1,775,531.9       ₩ 440.00
1 m 2022-06-13 오전 10:18:43 : ₩ 34,044,635.1       ₩ 1,778,105.9       ₩ 440.83
1 m 2022-06-13 오전 10:19:43 : ₩ 34,093,054.8       ₩ 1,782,709.5       ₩ 441.04
1 m 2022-06-13 오전 10:20:44 : ₩ 34,161,496.3       ₩ 1,793,752.3       ₩ 442.61
1 m 2022-06-13 오전 10:21:44 : ₩ 34,074,126.5       ₩ 1,786,060.8       ₩ 442.32
1 m 2022-06-13 오전 10:22:45 : ₩ 34,027,767.9       ₩ 1,782,293.4       ₩ 441.31
1 m 2022-06-13 오전 10:23:45 : ₩ 33,946,280.9       ₩ 1,771,705.0       ₩ 440.34
1 m 2022-06-13 오전 10:24:46 : ₩ 33,934,695.9       ₩ 1,768,697.2       ₩ 440.32
1 m 2022-06-13 오전 10:25:46 : ₩ 33,930,713.1       ₩ 1,763,271.2       ₩ 439.13
1 m 2022-06-13 오전 10:26:47 : ₩ 33,852,713.5       ₩ 1,754,236.8       ₩ 438.15
1 m 2022-06-13 오전 10:27:48 : ₩ 33,834,722.6       ₩ 1,757,727.7       ₩ 436.71
1 m 2022-06-13 오전 10:28:48 : ₩ 33,874,165.0       ₩ 1,759,412.3       ₩ 436.38
1 m 2022-06-13 오전 10:29:49 : ₩ 33,915,457.1       ₩ 1,762,444.5       ₩ 437.67
1 m 2022-06-13 오전 10:30:50 : ₩ 33,965,375.9       ₩ 1,763,726.6       ₩ 437.54
1 m 2022-06-13 오전 10:31:50 : ₩ 34,003,774.6       ₩ 1,776,252.9       ₩ 438.23
1 m 2022-06-13 오전 10:32:50 : ₩ 33,994,147.4       ₩ 1,782,065.8       ₩ 437.60
1 m 2022-06-13 오전 10:33:51 : ₩ 34,049,007.8       ₩ 1,784,485.1       ₩ 438.08
1 m 2022-06-13 오전 10:34:51 : ₩ 34,000,802.0       ₩ 1,781,786.3       ₩ 438.61
1 m 2022-06-13 오전 10:35:52 : ₩ 33,918,513.1       ₩ 1,776,888.8       ₩ 436.48
1 m 2022-06-13 오전 10:36:52 : ₩ 33,860,899.7       ₩ 1,769,424.6       ₩ 434.70
1 m 2022-06-13 오전 10:37:53 : ₩ 33,875,987.9       ₩ 1,777,523.5       ₩ 435.72
1 m 2022-06-13 오전 10:38:53 : ₩ 33,891,638.2       ₩ 1,778,701.9       ₩ 435.72
1 m 2022-06-13 오전 10:39:54 : ₩ 33,849,445.8       ₩ 1,778,702.6       ₩ 435.29
1 m 2022-06-13 오전 10:40:54 : ₩ 33,904,705.2       ₩ 1,783,760.6       ₩ 436.25
1 m 2022-06-13 오전 10:41:55 : ₩ 33,888,410.2       ₩ 1,783,787.9       ₩ 436.39
1 m 2022-06-13 오전 10:42:55 : ₩ 33,917,571.5       ₩ 1,784,151.1       ₩ 436.19
1 m 2022-06-13 오전 10:43:56 : ₩ 33,919,981.5       ₩ 1,783,849.2       ₩ 435.46
1 m 2022-06-13 오전 10:44:56 : ₩ 33,954,742.4       ₩ 1,785,363.4       ₩ 436.00
1 m 2022-06-13 오전 10:45:57 : ₩ 33,827,834.8       ₩ 1,780,638.3       ₩ 434.99
1 m 2022-06-13 오전 10:46:57 : ₩ 33,829,924.6       ₩ 1,780,637.0       ₩ 434.73
1 m 2022-06-13 오전 10:47:58 : ₩ 33,794,628.6       ₩ 1,776,637.4       ₩ 432.98
1 m 2022-06-13 오전 10:48:58 : ₩ 33,764,018.5       ₩ 1,776,000.0       ₩ 431.80
1 m 2022-06-13 오전 10:49:59 : ₩ 33,774,910.6       ₩ 1,778,125.0       ₩ 431.75
1 m 2022-06-13 오전 10:50:59 : ₩ 33,759,766.8       ₩ 1,776,212.7       ₩ 431.20
1 m 2022-06-13 오전 10:52:00 : ₩ 33,733,605.6       ₩ 1,774,425.5       ₩ 430.77
1 m 2022-06-13 오전 10:53:00 : ₩ 33,696,964.1       ₩ 1,770,147.9       ₩ 430.35
1 m 2022-06-13 오전 10:54:01 : ₩ 33,598,674.0       ₩ 1,760,476.9       ₩ 429.00
1 m 2022-06-13 오전 10:55:01 : ₩ 33,553,856.6       ₩ 1,763,849.0       ₩ 429.54
1 m 2022-06-13 오전 10:56:02 : ₩ 33,520,069.3       ₩ 1,762,576.0       ₩ 428.35
1 m 2022-06-13 오전 10:57:02 : ₩ 33,453,410.1       ₩ 1,755,216.0       ₩ 427.42
1 m 2022-06-13 오전 10:58:03 : ₩ 33,437,442.2       ₩ 1,762,434.2       ₩ 429.20
1 m 2022-06-13 오전 10:59:03 : ₩ 33,478,296.2       ₩ 1,768,025.3       ₩ 430.20
1 m 2022-06-13 오전 11:00:04 : ₩ 33,555,727.3       ₩ 1,774,818.4       ₩ 431.82
1 m 2022-06-13 오전 11:01:04 : ₩ 33,493,899.5       ₩ 1,771,016.5       ₩ 431.15
1 m 2022-06-13 오전 11:02:05 : ₩ 33,522,357.7       ₩ 1,772,448.7       ₩ 432.17
1 m 2022-06-13 오전 11:03:05 : ₩ 33,428,424.1       ₩ 1,765,441.4       ₩ 430.32
1 m 2022-06-13 오전 11:04:06 : ₩ 33,546,020.0       ₩ 1,773,567.6       ₩ 431.87
1 m 2022-06-13 오전 11:05:06 : ₩ 33,498,731.8       ₩ 1,769,967.5       ₩ 431.03
1 m 2022-06-13 오전 11:06:07 : ₩ 33,479,441.4       ₩ 1,768,864.6       ₩ 430.63
1 m 2022-06-13 오전 11:07:08 : ₩ 33,545,212.4       ₩ 1,774,193.7       ₩ 431.35
1 m 2022-06-13 오전 11:08:09 : ₩ 33,593,901.8       ₩ 1,777,569.3       ₩ 432.31
1 m 2022-06-13 오전 11:09:09 : ₩ 33,637,845.9       ₩ 1,777,784.9       ₩ 433.32
1 m 2022-06-13 오전 11:10:10 : ₩ 33,664,293.9       ₩ 1,780,160.5       ₩ 433.44
1 m 2022-06-13 오전 11:11:10 : ₩ 33,581,432.7       ₩ 1,775,535.7       ₩ 432.53
1 m 2022-06-13 오전 11:12:11 : ₩ 33,549,289.4       ₩ 1,772,159.5       ₩ 431.93
1 m 2022-06-13 오전 11:13:11 : ₩ 33,508,026.0       ₩ 1,765,307.3       ₩ 431.33
1 m 2022-06-13 오전 11:14:12 : ₩ 33,489,940.7       ₩ 1,764,611.8       ₩ 430.78
1 m 2022-06-13 오전 11:15:12 : ₩ 33,428,530.8       ₩ 1,759,272.1       ₩ 430.55
1 m 2022-06-13 오전 11:16:13 : ₩ 33,409,095.6       ₩ 1,757,578.7       ₩ 430.34
1 m 2022-06-13 오전 11:17:13 : ₩ 33,367,140.3       ₩ 1,751,530.4       ₩ 431.24
1 m 2022-06-13 오전 11:18:14 : ₩ 33,394,239.4       ₩ 1,757,007.3       ₩ 431.47
1 m 2022-06-13 오전 11:19:14 : ₩ 33,343,712.4       ₩ 1,755,241.0       ₩ 431.30
1 m 2022-06-13 오전 11:20:15 : ₩ 33,393,327.5       ₩ 1,762,354.9       ₩ 431.68
1 m 2022-06-13 오전 11:21:15 : ₩ 33,391,504.3       ₩ 1,760,526.3       ₩ 431.36
1 m 2022-06-13 오전 11:22:16 : ₩ 33,326,564.4       ₩ 1,755,490.4       ₩ 429.93
1 m 2022-06-13 오전 11:23:16 : ₩ 33,386,773.9       ₩ 1,759,104.5       ₩ 430.82
1 m 2022-06-13 오전 11:24:17 : ₩ 33,410,482.8       ₩ 1,762,950.4       ₩ 431.27
1 m 2022-06-13 오전 11:25:17 : ₩ 33,340,039.2       ₩ 1,756,431.9       ₩ 430.77
1 m 2022-06-13 오전 11:26:18 : ₩ 33,401,066.3       ₩ 1,764,004.3       ₩ 431.70
1 m 2022-06-13 오전 11:27:18 : ₩ 33,420,049.3       ₩ 1,767,459.7       ₩ 432.15
1 m 2022-06-13 오전 11:28:19 : ₩ 33,432,463.0       ₩ 1,769,157.7       ₩ 433.29
1 m 2022-06-13 오전 11:29:19 : ₩ 33,546,029.7       ₩ 1,775,150.6       ₩ 435.29
1 m 2022-06-13 오전 11:30:20 : ₩ 33,559,734.5       ₩ 1,775,369.8       ₩ 435.33
1 m 2022-06-13 오전 11:31:20 : ₩ 33,545,010.1       ₩ 1,773,278.7       ₩ 435.54
1 m 2022-06-13 오전 11:32:21 : ₩ 33,517,561.9       ₩ 1,770,514.1       ₩ 435.37
1 m 2022-06-13 오전 11:33:21 : ₩ 33,540,868.6       ₩ 1,771,157.9       ₩ 435.57
1 m 2022-06-13 오전 11:34:22 : ₩ 33,572,273.2       ₩ 1,773,580.7       ₩ 435.67
1 m 2022-06-13 오전 11:35:22 : ₩ 33,580,528.3       ₩ 1,772,003.1       ₩ 435.57
1 m 2022-06-13 오전 11:36:22 : ₩ 33,545,086.5       ₩ 1,768,851.6       ₩ 435.52
1 m 2022-06-13 오전 11:37:23 : ₩ 33,522,501.3       ₩ 1,767,366.3       ₩ 435.48
1 m 2022-06-13 오전 11:38:24 : ₩ 33,504,952.5       ₩ 1,766,576.7       ₩ 435.71
1 m 2022-06-13 오전 11:39:24 : ₩ 33,523,750.1       ₩ 1,766,787.0       ₩ 435.29
1 m 2022-06-13 오전 11:40:25 : ₩ 33,596,905.9       ₩ 1,773,000.0       ₩ 437.67
1 m 2022-06-13 오전 11:41:25 : ₩ 33,550,599.3       ₩ 1,770,028.2       ₩ 436.78
1 m 2022-06-13 오전 11:42:26 : ₩ 33,591,791.2       ₩ 1,773,304.0       ₩ 438.01
1 m 2022-06-13 오전 11:43:26 : ₩ 33,563,965.2       ₩ 1,773,516.5       ₩ 437.75
1 m 2022-06-13 오전 11:44:27 : ₩ 33,601,818.9       ₩ 1,774,488.1       ₩ 437.83
1 m 2022-06-13 오전 11:45:27 : ₩ 33,555,984.1       ₩ 1,773,072.6       ₩ 437.85
1 m 2022-06-13 오전 11:46:28 : ₩ 33,511,028.3       ₩ 1,767,125.7       ₩ 436.37
1 m 2022-06-13 오전 11:47:28 : ₩ 33,475,217.1       ₩ 1,764,303.6       ₩ 435.92
1 m 2022-06-13 오전 11:48:29 : ₩ 33,442,742.9       ₩ 1,762,181.8       ₩ 436.21
1 m 2022-06-13 오전 11:49:29 : ₩ 33,426,783.7       ₩ 1,764,241.0       ₩ 435.66
1 m 2022-06-13 오전 11:50:30 : ₩ 33,424,739.5       ₩ 1,763,606.3       ₩ 435.75
1 m 2022-06-13 오전 11:51:30 : ₩ 33,407,836.5       ₩ 1,761,363.6       ₩ 435.34
1 m 2022-06-13 오전 11:52:30 : ₩ 33,413,430.3       ₩ 1,763,064.8       ₩ 435.84
1 m 2022-06-13 오전 11:53:31 : ₩ 33,366,378.6       ₩ 1,758,154.8       ₩ 434.67
1 m 2022-06-13 오전 11:54:31 : ₩ 33,311,207.3       ₩ 1,754,970.0       ₩ 433.91
1 m 2022-06-13 오전 11:55:32 : ₩ 33,271,658.6       ₩ 1,754,211.0       ₩ 433.95
1 m 2022-06-13 오전 11:56:33 : ₩ 33,237,733.7       ₩ 1,753,786.3       ₩ 433.78
1 m 2022-06-13 오전 11:57:33 : ₩ 33,231,204.3       ₩ 1,755,272.9       ₩ 433.32
1 m 2022-06-13 오전 11:58:34 : ₩ 33,194,982.8       ₩ 1,752,151.5       ₩ 433.18
1 m 2022-06-13 오전 11:59:34 : ₩ 33,184,446.5       ₩ 1,751,939.1       ₩ 432.67
1 m 2022-06-13 오후 12:00:35 : ₩ 33,177,935.4       ₩ 1,751,513.1       ₩ 432.42
1 m 2022-06-13 오후 12:01:35 : ₩ 33,205,696.4       ₩ 1,754,066.3       ₩ 432.51
1 m 2022-06-13 오후 12:02:36 : ₩ 33,105,681.1       ₩ 1,748,313.6       ₩ 431.20
1 m 2022-06-13 오후 12:03:36 : ₩ 33,031,563.0       ₩ 1,739,598.2       ₩ 430.06
1 m 2022-06-13 오후 12:04:37 : ₩ 32,894,926.6       ₩ 1,730,873.8       ₩ 427.28
1 m 2022-06-13 오후 12:05:37 : ₩ 32,916,334.1       ₩ 1,729,118.8       ₩ 427.41
1 m 2022-06-13 오후 12:06:37 : ₩ 32,846,929.1       ₩ 1,721,893.1       ₩ 427.50
1 m 2022-06-13 오후 12:07:38 : ₩ 32,896,299.3       ₩ 1,725,246.0       ₩ 428.36
1 m 2022-06-13 오후 12:08:38 : ₩ 32,867,702.7       ₩ 1,722,497.9       ₩ 428.23
1 m 2022-06-13 오후 12:09:39 : ₩ 32,817,967.1       ₩ 1,715,346.2       ₩ 426.29
1 m 2022-06-13 오후 12:10:40 : ₩ 32,930,943.5       ₩ 1,723,847.2       ₩ 427.78
1 m 2022-06-13 오후 12:11:40 : ₩ 33,131,466.1       ₩ 1,751,158.8       ₩ 430.92
1 m 2022-06-13 오후 12:12:41 : ₩ 33,155,831.4       ₩ 1,752,135.0       ₩ 432.30
1 m 2022-06-13 오후 12:13:41 : ₩ 33,142,853.3       ₩ 1,749,549.0       ₩ 432.06
1 m 2022-06-13 오후 12:14:42 : ₩ 33,006,331.2       ₩ 1,739,585.0       ₩ 429.91
1 m 2022-06-13 오후 12:15:42 : ₩ 32,939,936.8       ₩ 1,742,341.1       ₩ 430.41
1 m 2022-06-13 오후 12:16:43 : ₩ 32,880,429.9       ₩ 1,741,300.0       ₩ 429.75
1 m 2022-06-13 오후 12:17:43 : ₩ 32,834,632.7       ₩ 1,739,508.2       ₩ 429.40
1 m 2022-06-13 오후 12:18:44 : ₩ 32,838,215.7       ₩ 1,735,656.2       ₩ 428.94
1 m 2022-06-13 오후 12:19:44 : ₩ 32,768,804.8       ₩ 1,729,059.2       ₩ 428.24
1 m 2022-06-13 오후 12:20:45 : ₩ 32,972,479.8       ₩ 1,740,573.5       ₩ 429.96
1 m 2022-06-13 오후 12:21:45 : ₩ 33,001,509.9       ₩ 1,743,594.3       ₩ 430.51
1 m 2022-06-13 오후 12:22:46 : ₩ 33,044,882.7       ₩ 1,745,728.9       ₩ 430.51
1 m 2022-06-13 오후 12:23:46 : ₩ 32,996,061.4       ₩ 1,740,294.8       ₩ 430.10
1 m 2022-06-13 오후 12:24:47 : ₩ 32,938,468.4       ₩ 1,736,083.1       ₩ 429.35
1 m 2022-06-13 오후 12:25:47 : ₩ 32,924,246.4       ₩ 1,734,080.7       ₩ 428.75
1 m 2022-06-13 오후 12:26:48 : ₩ 32,983,986.4       ₩ 1,740,010.5       ₩ 429.42
1 m 2022-06-13 오후 12:27:48 : ₩ 33,037,328.8       ₩ 1,745,234.2       ₩ 429.65
1 m 2022-06-13 오후 12:28:49 : ₩ 33,127,587.8       ₩ 1,752,112.2       ₩ 431.06
1 m 2022-06-13 오후 12:29:49 : ₩ 33,145,167.9       ₩ 1,754,590.4       ₩ 432.33
1 m 2022-06-13 오후 12:30:50 : ₩ 33,103,095.3       ₩ 1,753,178.6       ₩ 432.42
1 m 2022-06-13 오후 12:31:50 : ₩ 33,163,796.9       ₩ 1,758,951.6       ₩ 432.72
1 m 2022-06-13 오후 12:32:51 : ₩ 33,105,974.3       ₩ 1,753,179.7       ₩ 431.61
1 m 2022-06-13 오후 12:33:51 : ₩ 33,150,568.8       ₩ 1,757,617.6       ₩ 432.47
1 m 2022-06-13 오후 12:34:52 : ₩ 33,187,644.4       ₩ 1,758,311.2       ₩ 432.54
1 m 2022-06-13 오후 12:35:52 : ₩ 33,177,592.8       ₩ 1,760,005.9       ₩ 431.65
1 m 2022-06-13 오후 12:36:53 : ₩ 33,135,659.7       ₩ 1,756,572.2       ₩ 430.45
1 m 2022-06-13 오후 12:37:53 : ₩ 33,097,017.4       ₩ 1,754,282.8       ₩ 430.14
1 m 2022-06-13 오후 12:38:54 : ₩ 33,152,930.2       ₩ 1,756,869.8       ₩ 429.97
1 m 2022-06-13 오후 12:39:55 : ₩ 33,219,158.3       ₩ 1,758,129.3       ₩ 430.96
1 m 2022-06-13 오후 12:40:55 : ₩ 33,305,909.0       ₩ 1,772,955.4       ₩ 432.36
1 m 2022-06-13 오후 12:41:55 : ₩ 33,309,532.7       ₩ 1,778,282.9       ₩ 432.88
1 m 2022-06-13 오후 12:42:56 : ₩ 33,260,442.9       ₩ 1,774,386.8       ₩ 432.22
1 m 2022-06-13 오후 12:43:56 : ₩ 33,208,949.4       ₩ 1,770,336.4       ₩ 431.78
1 m 2022-06-13 오후 12:44:57 : ₩ 33,208,468.0       ₩ 1,770,131.4       ₩ 431.56
1 m 2022-06-13 오후 12:45:57 : ₩ 33,226,285.9       ₩ 1,768,767.1       ₩ 431.42
1 m 2022-06-13 오후 12:46:58 : ₩ 33,306,580.3       ₩ 1,777,046.8       ₩ 432.44
1 m 2022-06-13 오후 12:47:59 : ₩ 33,365,184.5       ₩ 1,779,334.9       ₩ 433.30
1 m 2022-06-13 오후 12:49:00 : ₩ 33,297,317.7       ₩ 1,776,592.5       ₩ 432.85
1 m 2022-06-13 오후 12:50:00 : ₩ 33,292,092.5       ₩ 1,775,540.5       ₩ 432.27
1 m 2022-06-13 오후 12:51:01 : ₩ 33,254,977.9       ₩ 1,772,312.3       ₩ 431.83
1 m 2022-06-13 오후 12:52:01 : ₩ 33,250,719.4       ₩ 1,771,517.8       ₩ 432.29
1 m 2022-06-13 오후 12:53:02 : ₩ 33,264,682.4       ₩ 1,773,492.3       ₩ 431.70
1 m 2022-06-13 오후 12:54:02 : ₩ 33,242,114.4       ₩ 1,770,881.3       ₩ 431.93
1 m 2022-06-13 오후 12:55:03 : ₩ 33,226,189.7       ₩ 1,771,464.2       ₩ 431.47
1 m 2022-06-13 오후 12:56:03 : ₩ 33,252,118.6       ₩ 1,774,106.8       ₩ 431.78
1 m 2022-06-13 오후 12:57:04 : ₩ 33,268,233.9       ₩ 1,771,377.3       ₩ 431.81
1 m 2022-06-13 오후 12:58:04 : ₩ 33,291,831.7       ₩ 1,765,901.9       ₩ 432.11
1 m 2022-06-13 오후 12:59:05 : ₩ 33,310,696.8       ₩ 1,766,336.1       ₩ 432.33
1 m 2022-06-13 오후 1:00:05 : ₩ 33,270,247.8       ₩ 1,762,856.6       ₩ 431.75
1 m 2022-06-13 오후 1:01:06 : ₩ 33,142,317.2       ₩ 1,756,035.2       ₩ 430.98
1 m 2022-06-13 오후 1:02:06 : ₩ 33,192,768.7       ₩ 1,757,461.6       ₩ 430.50
1 m 2022-06-13 오후 1:03:07 : ₩ 33,230,449.9       ₩ 1,760,180.6       ₩ 431.34
1 m 2022-06-13 오후 1:04:07 : ₩ 33,288,525.7       ₩ 1,764,290.8       ₩ 431.64
1 m 2022-06-13 오후 1:05:08 : ₩ 33,272,607.7       ₩ 1,766,980.9       ₩ 431.66
1 m 2022-06-13 오후 1:06:08 : ₩ 33,328,821.3       ₩ 1,771,237.9       ₩ 431.85
1 m 2022-06-13 오후 1:07:09 : ₩ 33,355,122.3       ₩ 1,774,955.2       ₩ 432.11
1 m 2022-06-13 오후 1:08:09 : ₩ 33,365,799.9       ₩ 1,778,108.1       ₩ 432.73
1 m 2022-06-13 오후 1:09:10 : ₩ 33,380,018.9       ₩ 1,779,954.6       ₩ 432.75
1 m 2022-06-13 오후 1:10:10 : ₩ 33,477,940.3       ₩ 1,785,257.4       ₩ 434.03
1 m 2022-06-13 오후 1:11:11 : ₩ 33,515,836.1       ₩ 1,787,652.9       ₩ 434.15
1 m 2022-06-13 오후 1:12:11 : ₩ 33,570,022.3       ₩ 1,788,518.7       ₩ 434.02
1 m 2022-06-13 오후 1:13:12 : ₩ 33,693,084.4       ₩ 1,791,497.9       ₩ 435.23
1 m 2022-06-13 오후 1:14:12 : ₩ 33,624,230.6       ₩ 1,785,617.6       ₩ 435.31
1 m 2022-06-13 오후 1:15:13 : ₩ 33,590,706.1       ₩ 1,786,463.2       ₩ 434.91
1 m 2022-06-13 오후 1:16:13 : ₩ 33,522,331.2       ₩ 1,788,978.0       ₩ 434.83
1 m 2022-06-13 오후 1:17:14 : ₩ 33,649,000.0       ₩ 1,795,765.9       ₩ 434.92
1 m 2022-06-13 오후 1:18:14 : ₩ 33,693,195.4       ₩ 1,800,593.0       ₩ 435.52
1 m 2022-06-13 오후 1:19:15 : ₩ 33,624,717.4       ₩ 1,789,002.1       ₩ 434.77
1 m 2022-06-13 오후 1:20:15 : ₩ 33,738,479.2       ₩ 1,794,976.9       ₩ 436.15
1 m 2022-06-13 오후 1:21:16 : ₩ 33,887,334.6       ₩ 1,798,817.0       ₩ 436.42
1 m 2022-06-13 오후 1:22:16 : ₩ 33,827,309.5       ₩ 1,794,534.6       ₩ 436.45
1 m 2022-06-13 오후 1:23:17 : ₩ 33,809,425.5       ₩ 1,794,895.1       ₩ 436.62
1 m 2022-06-13 오후 1:24:17 : ₩ 33,878,607.3       ₩ 1,793,761.4       ₩ 436.71
1 m 2022-06-13 오후 1:25:18 : ₩ 33,993,905.9       ₩ 1,800,194.8       ₩ 437.75
1 m 2022-06-13 오후 1:26:18 : ₩ 34,066,925.3       ₩ 1,800,049.5       ₩ 438.85
1 m 2022-06-13 오후 1:27:19 : ₩ 33,957,911.7       ₩ 1,791,768.1       ₩ 437.35
1 m 2022-06-13 오후 1:28:19 : ₩ 33,982,893.8       ₩ 1,792,614.3       ₩ 437.58
1 m 2022-06-13 오후 1:29:20 : ₩ 33,932,647.9       ₩ 1,791,100.9       ₩ 437.67
1 m 2022-06-13 오후 1:30:20 : ₩ 33,896,995.2       ₩ 1,787,539.9       ₩ 436.52
1 m 2022-06-13 오후 1:31:21 : ₩ 33,960,652.4       ₩ 1,791,843.2       ₩ 437.48
1 m 2022-06-13 오후 1:32:21 : ₩ 33,866,415.2       ₩ 1,783,971.6       ₩ 435.71
1 m 2022-06-13 오후 1:33:22 : ₩ 33,677,262.2       ₩ 1,777,308.8       ₩ 434.23
1 m 2022-06-13 오후 1:34:22 : ₩ 33,712,047.9       ₩ 1,780,816.5       ₩ 435.34
1 m 2022-06-13 오후 1:35:23 : ₩ 33,753,302.3       ₩ 1,783,816.7       ₩ 435.26
1 m 2022-06-13 오후 1:36:23 : ₩ 33,688,990.4       ₩ 1,781,000.0       ₩ 435.20
1 m 2022-06-13 오후 1:37:24 : ₩ 33,704,083.9       ₩ 1,783,916.1       ₩ 434.98
1 m 2022-06-13 오후 1:38:24 : ₩ 33,738,625.6       ₩ 1,785,845.5       ₩ 435.64
1 m 2022-06-13 오후 1:39:25 : ₩ 33,687,362.7       ₩ 1,782,463.2       ₩ 435.06
1 m 2022-06-13 오후 1:40:25 : ₩ 33,678,620.6       ₩ 1,780,972.0       ₩ 434.92
1 m 2022-06-13 오후 1:41:26 : ₩ 33,610,871.7       ₩ 1,777,180.9       ₩ 434.61
1 m 2022-06-13 오후 1:42:26 : ₩ 33,554,120.1       ₩ 1,775,485.7       ₩ 434.33
1 m 2022-06-13 오후 1:43:27 : ₩ 33,500,047.2       ₩ 1,776,332.3       ₩ 433.96
1 m 2022-06-13 오후 1:44:27 : ₩ 33,499,037.9       ₩ 1,775,382.0       ₩ 433.96
1 m 2022-06-13 오후 1:45:28 : ₩ 33,551,447.1       ₩ 1,778,768.4       ₩ 434.06
1 m 2022-06-13 오후 1:46:28 : ₩ 33,528,588.0       ₩ 1,777,513.4       ₩ 434.06
1 m 2022-06-13 오후 1:47:29 : ₩ 33,504,229.8       ₩ 1,774,178.1       ₩ 433.85
1 m 2022-06-13 오후 1:48:29 : ₩ 33,424,592.9       ₩ 1,769,512.5       ₩ 433.89
1 m 2022-06-13 오후 1:49:30 : ₩ 33,403,099.6       ₩ 1,769,127.9       ₩ 433.70
1 m 2022-06-13 오후 1:50:30 : ₩ 33,447,494.3       ₩ 1,771,256.1       ₩ 434.23
1 m 2022-06-13 오후 1:51:31 : ₩ 33,361,351.3       ₩ 1,766,307.8       ₩ 433.17
1 m 2022-06-13 오후 1:52:31 : ₩ 33,273,888.2       ₩ 1,762,487.5       ₩ 432.45
1 m 2022-06-13 오후 1:53:32 : ₩ 33,336,418.5       ₩ 1,768,487.0       ₩ 432.79
1 m 2022-06-13 오후 1:54:32 : ₩ 33,338,850.1       ₩ 1,767,564.5       ₩ 432.82
1 m 2022-06-13 오후 1:55:33 : ₩ 33,370,058.5       ₩ 1,770,538.9       ₩ 433.21
1 m 2022-06-13 오후 1:56:33 : ₩ 33,360,177.9       ₩ 1,770,129.5       ₩ 432.79
1 m 2022-06-13 오후 1:57:34 : ₩ 33,335,469.4       ₩ 1,767,384.7       ₩ 432.79
1 m 2022-06-13 오후 1:58:34 : ₩ 33,207,282.2       ₩ 1,759,541.3       ₩ 430.98
1 m 2022-06-13 오후 1:59:35 : ₩ 33,212,311.3       ₩ 1,760,617.5       ₩ 431.20
1 m 2022-06-13 오후 2:00:35 : ₩ 33,132,597.1       ₩ 1,760,126.9       ₩ 430.87
1 m 2022-06-13 오후 2:01:36 : ₩ 33,227,553.7       ₩ 1,761,897.7       ₩ 431.49
1 m 2022-06-13 오후 2:02:36 : ₩ 33,245,960.2       ₩ 1,766,051.2       ₩ 432.15
1 m 2022-06-13 오후 2:03:37 : ₩ 33,263,116.3       ₩ 1,765,434.6       ₩ 431.93
1 m 2022-06-13 오후 2:04:37 : ₩ 33,245,882.4       ₩ 1,765,792.3       ₩ 432.42
1 m 2022-06-13 오후 2:05:38 : ₩ 33,303,960.2       ₩ 1,767,768.0       ₩ 432.61
1 m 2022-06-13 오후 2:06:38 : ₩ 33,329,956.6       ₩ 1,770,075.0       ₩ 432.87
1 m 2022-06-13 오후 2:07:39 : ₩ 33,355,031.8       ₩ 1,769,870.5       ₩ 432.73
1 m 2022-06-13 오후 2:08:39 : ₩ 33,337,038.0       ₩ 1,766,150.3       ₩ 433.07
1 m 2022-06-13 오후 2:09:39 : ₩ 33,370,620.9       ₩ 1,768,456.1       ₩ 432.90
1 m 2022-06-13 오후 2:10:41 : ₩ 33,418,482.7       ₩ 1,769,535.0       ₩ 433.29
1 m 2022-06-13 오후 2:11:41 : ₩ 33,397,046.9       ₩ 1,769,125.8       ₩ 433.02
1 m 2022-06-13 오후 2:12:42 : ₩ 33,371,523.8       ₩ 1,766,298.6       ₩ 433.13
1 m 2022-06-13 오후 2:13:42 : ₩ 33,368,824.2       ₩ 1,761,712.7       ₩ 432.65
1 m 2022-06-13 오후 2:14:43 : ₩ 33,507,219.8       ₩ 1,770,436.6       ₩ 434.29
1 m 2022-06-13 오후 2:15:43 : ₩ 33,482,389.8       ₩ 1,770,000.0       ₩ 434.33
1 m 2022-06-13 오후 2:16:44 : ₩ 33,498,938.6       ₩ 1,772,259.4       ₩ 434.70
1 m 2022-06-13 오후 2:17:44 : ₩ 33,568,806.2       ₩ 1,777,229.6       ₩ 435.69
1 m 2022-06-13 오후 2:18:45 : ₩ 33,587,037.0       ₩ 1,776,410.2       ₩ 435.64
1 m 2022-06-13 오후 2:19:45 : ₩ 33,515,540.5       ₩ 1,769,641.0       ₩ 434.61
1 m 2022-06-13 오후 2:20:46 : ₩ 33,540,257.6       ₩ 1,770,565.5       ₩ 434.65
1 m 2022-06-13 오후 2:21:46 : ₩ 33,573,170.8       ₩ 1,770,539.1       ₩ 434.61
1 m 2022-06-13 오후 2:22:47 : ₩ 33,516,460.5       ₩ 1,769,923.0       ₩ 434.39
1 m 2022-06-13 오후 2:23:47 : ₩ 33,452,823.7       ₩ 1,765,616.2       ₩ 433.88
1 m 2022-06-13 오후 2:24:48 : ₩ 33,516,008.3       ₩ 1,767,515.4       ₩ 434.44
1 m 2022-06-13 오후 2:25:48 : ₩ 33,474,701.3       ₩ 1,764,054.9       ₩ 433.77
1 m 2022-06-13 오후 2:26:49 : ₩ 33,477,365.3       ₩ 1,763,233.2       ₩ 433.41
1 m 2022-06-13 오후 2:27:49 : ₩ 33,436,029.7       ₩ 1,761,257.8       ₩ 432.59
1 m 2022-06-13 오후 2:28:50 : ₩ 33,491,818.9       ₩ 1,762,335.0       ₩ 432.37
1 m 2022-06-13 오후 2:29:51 : ₩ 33,451,018.4       ₩ 1,760,745.0       ₩ 432.53
1 m 2022-06-13 오후 2:30:51 : ₩ 33,385,969.1       ₩ 1,756,378.3       ₩ 431.87
1 m 2022-06-13 오후 2:31:52 : ₩ 33,391,592.9       ₩ 1,761,668.3       ₩ 431.57
1 m 2022-06-13 오후 2:32:52 : ₩ 33,374,606.2       ₩ 1,761,181.0       ₩ 430.86
1 m 2022-06-13 오후 2:33:53 : ₩ 33,400,729.4       ₩ 1,762,769.9       ₩ 431.20
1 m 2022-06-13 오후 2:34:53 : ₩ 33,376,302.6       ₩ 1,762,033.1       ₩ 431.35
1 m 2022-06-13 오후 2:35:54 : ₩ 33,315,631.5       ₩ 1,758,435.3       ₩ 430.30
1 m 2022-06-13 오후 2:36:54 : ₩ 33,304,415.9       ₩ 1,758,593.6       ₩ 430.71
1 m 2022-06-13 오후 2:37:55 : ₩ 33,356,128.3       ₩ 1,760,128.5       ₩ 430.94
1 m 2022-06-13 오후 2:38:55 : ₩ 33,329,925.5       ₩ 1,759,846.9       ₩ 430.92
1 m 2022-06-13 오후 2:39:56 : ₩ 33,335,752.2       ₩ 1,759,825.1       ₩ 430.52
1 m 2022-06-13 오후 2:40:56 : ₩ 33,316,913.6       ₩ 1,758,359.4       ₩ 430.30
1 m 2022-06-13 오후 2:41:57 : ₩ 33,321,187.3       ₩ 1,755,925.1       ₩ 429.74
1 m 2022-06-13 오후 2:42:58 : ₩ 33,314,624.6       ₩ 1,757,107.0       ₩ 430.21
1 m 2022-06-13 오후 2:43:58 : ₩ 33,274,789.1       ₩ 1,753,272.1       ₩ 429.81
1 m 2022-06-13 오후 2:44:59 : ₩ 33,236,447.2       ₩ 1,750,259.7       ₩ 428.36
1 m 2022-06-13 오후 2:45:59 : ₩ 33,260,467.1       ₩ 1,748,893.7       ₩ 428.47
1 m 2022-06-13 오후 2:47:00 : ₩ 33,224,194.1       ₩ 1,747,405.9       ₩ 427.98
1 m 2022-06-13 오후 2:48:00 : ₩ 33,194,900.9       ₩ 1,742,825.5       ₩ 428.21
1 m 2022-06-13 오후 2:49:01 : ₩ 33,063,848.4       ₩ 1,735,387.5       ₩ 427.02
1 m 2022-06-13 오후 2:50:01 : ₩ 33,029,962.5       ₩ 1,735,825.6       ₩ 426.29
1 m 2022-06-13 오후 2:51:02 : ₩ 33,026,657.6       ₩ 1,734,433.8       ₩ 425.79
1 m 2022-06-13 오후 2:52:02 : ₩ 33,071,054.2       ₩ 1,737,889.0       ₩ 425.87
1 m 2022-06-13 오후 2:53:03 : ₩ 33,031,626.4       ₩ 1,734,671.4       ₩ 425.59
1 m 2022-06-13 오후 2:54:03 : ₩ 33,017,126.5       ₩ 1,733,825.1       ₩ 425.41
1 m 2022-06-13 오후 2:55:04 : ₩ 32,987,763.4       ₩ 1,730,381.2       ₩ 424.95
1 m 2022-06-13 오후 2:56:04 : ₩ 33,025,137.8       ₩ 1,731,206.3       ₩ 425.52
1 m 2022-06-13 오후 2:57:05 : ₩ 32,964,188.4       ₩ 1,726,640.1       ₩ 424.46
1 m 2022-06-13 오후 2:58:05 : ₩ 33,048,896.3       ₩ 1,731,492.3       ₩ 424.38
1 m 2022-06-13 오후 2:59:06 : ₩ 33,009,686.8       ₩ 1,728,319.8       ₩ 423.61
1 m 2022-06-13 오후 3:00:06 : ₩ 32,984,632.3       ₩ 1,728,051.6       ₩ 423.45
1 m 2022-06-13 오후 3:01:06 : ₩ 32,946,858.6       ₩ 1,727,442.5       ₩ 422.65
1 m 2022-06-13 오후 3:02:07 : ₩ 32,972,241.8       ₩ 1,723,485.0       ₩ 422.37
1 m 2022-06-13 오후 3:03:07 : ₩ 33,020,577.7       ₩ 1,727,513.7       ₩ 422.57
1 m 2022-06-13 오후 3:04:08 : ₩ 32,939,988.3       ₩ 1,723,057.5       ₩ 421.49
1 m 2022-06-13 오후 3:05:09 : ₩ 32,904,788.8       ₩ 1,719,749.4       ₩ 419.48
1 m 2022-06-13 오후 3:06:09 : ₩ 32,917,311.7       ₩ 1,720,381.8       ₩ 420.12
1 m 2022-06-13 오후 3:07:10 : ₩ 32,876,195.1       ₩ 1,718,646.4       ₩ 419.45
1 m 2022-06-13 오후 3:08:10 : ₩ 32,833,779.2       ₩ 1,716,100.7       ₩ 417.83
1 m 2022-06-13 오후 3:09:11 : ₩ 32,857,722.7       ₩ 1,717,174.4       ₩ 417.97
1 m 2022-06-13 오후 3:10:11 : ₩ 32,918,623.8       ₩ 1,719,876.2       ₩ 419.69
1 m 2022-06-13 오후 3:11:12 : ₩ 33,042,564.9       ₩ 1,727,771.4       ₩ 421.70
1 m 2022-06-13 오후 3:12:12 : ₩ 33,136,451.6       ₩ 1,734,859.1       ₩ 422.42
1 m 2022-06-13 오후 3:13:13 : ₩ 33,110,692.8       ₩ 1,734,639.1       ₩ 421.83
1 m 2022-06-13 오후 3:14:13 : ₩ 33,123,438.6       ₩ 1,738,040.3       ₩ 422.02
1 m 2022-06-13 오후 3:15:14 : ₩ 33,227,949.1       ₩ 1,742,891.4       ₩ 423.62
1 m 2022-06-13 오후 3:16:14 : ₩ 33,257,132.2       ₩ 1,743,506.0       ₩ 424.23
1 m 2022-06-13 오후 3:17:15 : ₩ 33,287,931.3       ₩ 1,750,802.0       ₩ 424.18
1 m 2022-06-13 오후 3:18:15 : ₩ 33,237,027.6       ₩ 1,749,512.9       ₩ 423.98
1 m 2022-06-13 오후 3:19:16 : ₩ 33,177,296.5       ₩ 1,741,353.6       ₩ 422.73
1 m 2022-06-13 오후 3:20:16 : ₩ 33,135,973.1       ₩ 1,740,456.0       ₩ 422.37
1 m 2022-06-13 오후 3:21:17 : ₩ 33,060,367.7       ₩ 1,737,428.5       ₩ 421.19
1 m 2022-06-13 오후 3:22:17 : ₩ 33,047,341.7       ₩ 1,735,612.0       ₩ 420.10
1 m 2022-06-13 오후 3:23:18 : ₩ 33,033,689.1       ₩ 1,733,231.7       ₩ 419.92
1 m 2022-06-13 오후 3:24:18 : ₩ 32,989,763.4       ₩ 1,729,741.3       ₩ 419.66
1 m 2022-06-13 오후 3:25:19 : ₩ 33,041,870.2       ₩ 1,731,807.1       ₩ 420.39
1 m 2022-06-13 오후 3:26:19 : ₩ 33,028,364.0       ₩ 1,734,334.3       ₩ 420.54
1 m 2022-06-13 오후 3:27:20 : ₩ 33,060,582.5       ₩ 1,733,899.5       ₩ 420.07
1 m 2022-06-13 오후 3:28:20 : ₩ 33,079,397.0       ₩ 1,734,027.9       ₩ 420.57
1 m 2022-06-13 오후 3:29:21 : ₩ 33,113,265.0       ₩ 1,734,483.0       ₩ 421.78
1 m 2022-06-13 오후 3:30:21 : ₩ 33,081,614.6       ₩ 1,730,848.4       ₩ 421.18
1 m 2022-06-13 오후 3:31:22 : ₩ 33,089,456.0       ₩ 1,735,321.9       ₩ 421.45
1 m 2022-06-13 오후 3:32:22 : ₩ 33,148,878.0       ₩ 1,737,093.7       ₩ 422.42
1 m 2022-06-13 오후 3:33:23 : ₩ 33,180,167.5       ₩ 1,738,860.2       ₩ 422.78
1 m 2022-06-13 오후 3:34:23 : ₩ 33,193,627.8       ₩ 1,739,470.6       ₩ 422.99
1 m 2022-06-13 오후 3:35:24 : ₩ 33,222,582.9       ₩ 1,739,939.8       ₩ 423.06
1 m 2022-06-13 오후 3:36:24 : ₩ 33,157,928.1       ₩ 1,734,372.4       ₩ 422.68
1 m 2022-06-13 오후 3:37:25 : ₩ 33,202,900.4       ₩ 1,739,686.2       ₩ 422.34
1 m 2022-06-13 오후 3:38:25 : ₩ 33,166,354.8       ₩ 1,737,046.6       ₩ 422.17
1 m 2022-06-13 오후 3:39:26 : ₩ 33,203,507.4       ₩ 1,738,354.4       ₩ 422.26
1 m 2022-06-13 오후 3:40:26 : ₩ 33,188,320.2       ₩ 1,737,611.0       ₩ 423.04
1 m 2022-06-13 오후 3:41:27 : ₩ 33,154,814.1       ₩ 1,735,867.2       ₩ 421.96
1 m 2022-06-13 오후 3:42:27 : ₩ 33,030,560.2       ₩ 1,728,165.7       ₩ 421.18
1 m 2022-06-13 오후 3:43:28 : ₩ 33,043,214.7       ₩ 1,723,686.2       ₩ 420.23
1 m 2022-06-13 오후 3:44:28 : ₩ 32,997,159.8       ₩ 1,718,583.7       ₩ 419.77
1 m 2022-06-13 오후 3:45:29 : ₩ 32,985,428.3       ₩ 1,717,712.1       ₩ 419.39
1 m 2022-06-13 오후 3:46:29 : ₩ 33,052,396.9       ₩ 1,720,724.5       ₩ 420.32
1 m 2022-06-13 오후 3:47:30 : ₩ 33,068,090.5       ₩ 1,721,595.4       ₩ 420.66
1 m 2022-06-13 오후 3:48:30 : ₩ 32,983,618.7       ₩ 1,709,351.4       ₩ 419.38
1 m 2022-06-13 오후 3:49:31 : ₩ 33,072,819.2       ₩ 1,724,203.6       ₩ 420.77
1 m 2022-06-13 오후 3:50:31 : ₩ 33,020,120.4       ₩ 1,717,816.2       ₩ 419.02
1 m 2022-06-13 오후 3:51:32 : ₩ 33,045,677.5       ₩ 1,719,677.1       ₩ 419.99
1 m 2022-06-13 오후 3:52:32 : ₩ 32,993,993.5       ₩ 1,716,103.6       ₩ 419.81
1 m 2022-06-13 오후 3:53:33 : ₩ 33,013,538.6       ₩ 1,718,657.4       ₩ 420.20
1 m 2022-06-13 오후 3:54:33 : ₩ 33,042,242.8       ₩ 1,719,091.8       ₩ 420.04
1 m 2022-06-13 오후 3:55:34 : ₩ 33,015,211.0       ₩ 1,720,435.0       ₩ 420.32
1 m 2022-06-13 오후 3:56:34 : ₩ 33,108,585.2       ₩ 1,726,435.1       ₩ 420.85
1 m 2022-06-13 오후 3:57:35 : ₩ 33,074,082.6       ₩ 1,728,090.8       ₩ 422.02
1 m 2022-06-13 오후 3:58:35 : ₩ 33,102,493.2       ₩ 1,729,017.3       ₩ 423.25
1 m 2022-06-13 오후 3:59:36 : ₩ 33,076,926.6       ₩ 1,726,112.9       ₩ 422.51
1 m 2022-06-13 오후 4:00:36 : ₩ 33,104,217.7       ₩ 1,728,884.3       ₩ 423.02
1 m 2022-06-13 오후 4:01:37 : ₩ 33,137,898.9       ₩ 1,734,236.9       ₩ 423.28
1 m 2022-06-13 오후 4:02:37 : ₩ 33,152,232.5       ₩ 1,736,726.0       ₩ 423.80
1 m 2022-06-13 오후 4:03:38 : ₩ 33,121,896.7       ₩ 1,733,158.6       ₩ 423.76
1 m 2022-06-13 오후 4:04:38 : ₩ 33,089,828.9       ₩ 1,732,086.7       ₩ 423.38
1 m 2022-06-13 오후 4:05:38 : ₩ 33,065,194.2       ₩ 1,729,043.4       ₩ 423.36
1 m 2022-06-13 오후 4:06:39 : ₩ 33,064,777.2       ₩ 1,727,562.7       ₩ 422.81
1 m 2022-06-13 오후 4:07:39 : ₩ 33,130,999.6       ₩ 1,731,792.4       ₩ 423.70
1 m 2022-06-13 오후 4:08:40 : ₩ 33,157,446.2       ₩ 1,735,896.7       ₩ 424.01
1 m 2022-06-13 오후 4:09:41 : ₩ 33,183,776.8       ₩ 1,739,584.6       ₩ 424.31
1 m 2022-06-13 오후 4:10:42 : ₩ 33,169,685.6       ₩ 1,737,296.4       ₩ 424.26
1 m 2022-06-13 오후 4:11:42 : ₩ 33,148,951.8       ₩ 1,737,245.7       ₩ 424.61
1 m 2022-06-13 오후 4:12:43 : ₩ 33,112,758.8       ₩ 1,734,924.4       ₩ 423.96
1 m 2022-06-13 오후 4:13:43 : ₩ 33,074,877.1       ₩ 1,732,158.7       ₩ 423.90
1 m 2022-06-13 오후 4:14:44 : ₩ 33,105,999.6       ₩ 1,735,405.0       ₩ 424.32
1 m 2022-06-13 오후 4:15:44 : ₩ 33,130,046.6       ₩ 1,735,930.0       ₩ 424.91
1 m 2022-06-13 오후 4:16:45 : ₩ 33,146,116.0       ₩ 1,742,885.6       ₩ 425.34
1 m 2022-06-13 오후 4:17:45 : ₩ 33,132,863.6       ₩ 1,741,202.9       ₩ 426.32
1 m 2022-06-13 오후 4:18:46 : ₩ 33,157,039.3       ₩ 1,745,178.4       ₩ 427.06
1 m 2022-06-13 오후 4:19:46 : ₩ 33,124,534.9       ₩ 1,740,158.3       ₩ 426.61
1 m 2022-06-13 오후 4:20:47 : ₩ 33,057,662.0       ₩ 1,735,173.4       ₩ 425.63
1 m 2022-06-13 오후 4:21:47 : ₩ 33,020,155.5       ₩ 1,733,084.2       ₩ 424.84
1 m 2022-06-13 오후 4:22:48 : ₩ 33,002,484.2       ₩ 1,733,203.2       ₩ 424.97
1 m 2022-06-13 오후 4:23:48 : ₩ 33,064,073.3       ₩ 1,735,824.2       ₩ 425.47
1 m 2022-06-13 오후 4:24:49 : ₩ 33,059,094.5       ₩ 1,738,593.3       ₩ 426.40
1 m 2022-06-13 오후 4:25:50 : ₩ 33,041,999.6       ₩ 1,738,768.2       ₩ 426.74
1 m 2022-06-13 오후 4:26:50 : ₩ 32,997,201.7       ₩ 1,733,948.4       ₩ 426.74
1 m 2022-06-13 오후 4:27:51 : ₩ 32,944,765.2       ₩ 1,728,028.2       ₩ 425.20
1 m 2022-06-13 오후 4:28:51 : ₩ 32,926,132.8       ₩ 1,726,140.6       ₩ 424.59
1 m 2022-06-13 오후 4:29:52 : ₩ 32,903,586.8       ₩ 1,721,796.6       ₩ 424.56
1 m 2022-06-13 오후 4:30:52 : ₩ 32,908,416.1       ₩ 1,721,943.7       ₩ 424.71
1 m 2022-06-13 오후 4:31:52 : ₩ 32,845,326.7       ₩ 1,716,842.0       ₩ 421.70
1 m 2022-06-13 오후 4:32:53 : ₩ 32,874,325.7       ₩ 1,717,193.1       ₩ 422.19
1 m 2022-06-13 오후 4:33:53 : ₩ 32,882,271.6       ₩ 1,718,972.4       ₩ 422.22
1 m 2022-06-13 오후 4:34:54 : ₩ 32,907,421.8       ₩ 1,717,334.0       ₩ 422.17
1 m 2022-06-13 오후 4:35:54 : ₩ 32,930,176.9       ₩ 1,720,730.2       ₩ 422.84
1 m 2022-06-13 오후 4:36:55 : ₩ 32,880,583.2       ₩ 1,721,538.6       ₩ 421.87
1 m 2022-06-13 오후 4:37:55 : ₩ 32,832,969.6       ₩ 1,714,366.7       ₩ 421.27
1 m 2022-06-13 오후 4:38:56 : ₩ 32,812,909.6       ₩ 1,707,584.8       ₩ 420.60
1 m 2022-06-13 오후 4:39:56 : ₩ 32,798,727.9       ₩ 1,706,487.6       ₩ 419.16
1 m 2022-06-13 오후 4:40:57 : ₩ 32,730,508.0       ₩ 1,693,992.9       ₩ 417.89
1 m 2022-06-13 오후 4:41:57 : ₩ 32,662,060.6       ₩ 1,685,169.4       ₩ 416.08
1 m 2022-06-13 오후 4:42:58 : ₩ 32,573,113.0       ₩ 1,673,554.0       ₩ 414.30
1 m 2022-06-13 오후 4:43:58 : ₩ 32,616,055.8       ₩ 1,679,043.3       ₩ 414.98
1 m 2022-06-13 오후 4:44:59 : ₩ 32,576,626.0       ₩ 1,679,027.6       ₩ 414.75
1 m 2022-06-13 오후 4:45:59 : ₩ 32,620,628.8       ₩ 1,678,820.4       ₩ 414.90
1 m 2022-06-13 오후 4:47:00 : ₩ 32,694,636.0       ₩ 1,687,431.9       ₩ 417.43
1 m 2022-06-13 오후 4:48:00 : ₩ 32,715,778.0       ₩ 1,697,615.4       ₩ 418.31
1 m 2022-06-13 오후 4:49:01 : ₩ 32,633,823.3       ₩ 1,691,302.6       ₩ 417.24
1 m 2022-06-13 오후 4:50:01 : ₩ 32,581,824.8       ₩ 1,690,565.5       ₩ 416.56
1 m 2022-06-13 오후 4:51:02 : ₩ 32,528,482.7       ₩ 1,683,213.3       ₩ 416.47
1 m 2022-06-13 오후 4:52:02 : ₩ 32,530,919.9       ₩ 1,685,264.8       ₩ 416.70
1 m 2022-06-13 오후 4:53:03 : ₩ 32,475,445.4       ₩ 1,680,180.1       ₩ 415.40
1 m 2022-06-13 오후 4:54:03 : ₩ 32,521,828.0       ₩ 1,682,899.2       ₩ 415.72
1 m 2022-06-13 오후 4:55:04 : ₩ 32,409,816.3       ₩ 1,676,516.1       ₩ 414.36
1 m 2022-06-13 오후 4:56:04 : ₩ 32,366,617.5       ₩ 1,669,133.4       ₩ 414.55
1 m 2022-06-13 오후 4:57:05 : ₩ 32,415,604.6       ₩ 1,672,439.1       ₩ 415.33
1 m 2022-06-13 오후 4:58:05 : ₩ 32,555,771.9       ₩ 1,683,268.1       ₩ 417.60
1 m 2022-06-13 오후 4:59:05 : ₩ 32,438,836.7       ₩ 1,681,613.3       ₩ 418.44
1 m 2022-06-13 오후 5:00:06 : ₩ 32,468,448.1       ₩ 1,680,379.2       ₩ 418.20
1 m 2022-06-13 오후 5:01:06 : ₩ 32,486,704.5       ₩ 1,679,155.2       ₩ 418.44
1 m 2022-06-13 오후 5:02:07 : ₩ 32,432,334.9       ₩ 1,677,343.3       ₩ 420.05
1 m 2022-06-13 오후 5:03:07 : ₩ 32,397,157.2       ₩ 1,670,598.1       ₩ 419.73
1 m 2022-06-13 오후 5:04:08 : ₩ 32,348,993.6       ₩ 1,666,225.1       ₩ 419.44
1 m 2022-06-13 오후 5:05:08 : ₩ 32,529,898.9       ₩ 1,684,891.0       ₩ 422.95
1 m 2022-06-13 오후 5:06:09 : ₩ 32,532,266.9       ₩ 1,683,630.8       ₩ 422.80
1 m 2022-06-13 오후 5:07:09 : ₩ 32,382,060.8       ₩ 1,676,193.2       ₩ 420.81
1 m 2022-06-13 오후 5:08:10 : ₩ 32,321,235.0       ₩ 1,661,987.8       ₩ 421.72
1 m 2022-06-13 오후 5:09:10 : ₩ 32,426,759.7       ₩ 1,671,352.8       ₩ 421.72
1 m 2022-06-13 오후 5:10:11 : ₩ 32,434,015.5       ₩ 1,673,115.2       ₩ 421.35
1 m 2022-06-13 오후 5:11:11 : ₩ 32,477,131.6       ₩ 1,671,657.5       ₩ 421.82
1 m 2022-06-13 오후 5:12:12 : ₩ 32,479,686.2       ₩ 1,666,770.1       ₩ 420.72
1 m 2022-06-13 오후 5:13:12 : ₩ 32,527,222.1       ₩ 1,671,785.2       ₩ 420.83
1 m 2022-06-13 오후 5:14:13 : ₩ 32,532,742.8       ₩ 1,671,190.5       ₩ 421.06
1 m 2022-06-13 오후 5:15:13 : ₩ 32,536,904.0       ₩ 1,671,784.8       ₩ 421.12
1 m 2022-06-13 오후 5:16:14 : ₩ 32,499,274.0       ₩ 1,666,527.1       ₩ 420.56
1 m 2022-06-13 오후 5:17:14 : ₩ 32,502,382.4       ₩ 1,665,583.0       ₩ 420.54
1 m 2022-06-13 오후 5:18:15 : ₩ 32,443,480.1       ₩ 1,660,269.5       ₩ 419.88
1 m 2022-06-13 오후 5:19:15 : ₩ 32,444,350.5       ₩ 1,660,268.2       ₩ 419.51
1 m 2022-06-13 오후 5:20:16 : ₩ 32,452,173.0       ₩ 1,662,302.1       ₩ 419.89
1 m 2022-06-13 오후 5:21:16 : ₩ 32,450,517.2       ₩ 1,660,673.8       ₩ 419.15
1 m 2022-06-13 오후 5:22:17 : ₩ 32,426,354.7       ₩ 1,658,169.6       ₩ 418.21
1 m 2022-06-13 오후 5:23:17 : ₩ 32,450,184.8       ₩ 1,658,812.7       ₩ 418.03
1 m 2022-06-13 오후 5:24:18 : ₩ 32,394,637.9       ₩ 1,653,185.2       ₩ 417.69
1 m 2022-06-13 오후 5:25:18 : ₩ 32,342,958.4       ₩ 1,649,182.3       ₩ 417.64
1 m 2022-06-13 오후 5:26:19 : ₩ 32,313,729.1       ₩ 1,647,002.8       ₩ 416.67
1 m 2022-06-13 오후 5:27:19 : ₩ 32,363,481.6       ₩ 1,648,887.6       ₩ 416.47
1 m 2022-06-13 오후 5:28:20 : ₩ 32,366,114.3       ₩ 1,653,508.5       ₩ 416.70
1 m 2022-06-13 오후 5:29:20 : ₩ 32,374,863.6       ₩ 1,656,115.9       ₩ 417.02
1 m 2022-06-13 오후 5:30:21 : ₩ 32,409,963.5       ₩ 1,659,802.4       ₩ 417.62
1 m 2022-06-13 오후 5:31:21 : ₩ 32,428,575.2       ₩ 1,664,196.8       ₩ 419.16
1 m 2022-06-13 오후 5:32:21 : ₩ 32,539,481.0       ₩ 1,670,245.2       ₩ 419.90
1 m 2022-06-13 오후 5:33:22 : ₩ 32,497,992.2       ₩ 1,663,529.3       ₩ 419.08
1 m 2022-06-13 오후 5:34:22 : ₩ 32,531,461.7       ₩ 1,666,197.0       ₩ 419.40
1 m 2022-06-13 오후 5:35:23 : ₩ 32,515,762.4       ₩ 1,666,053.8       ₩ 419.34
1 m 2022-06-13 오후 5:36:23 : ₩ 32,423,223.5       ₩ 1,659,727.5       ₩ 418.71
1 m 2022-06-13 오후 5:37:24 : ₩ 32,327,085.9       ₩ 1,652,545.6       ₩ 417.66
1 m 2022-06-13 오후 5:38:24 : ₩ 32,324,188.0       ₩ 1,652,857.1       ₩ 417.59
1 m 2022-06-13 오후 5:39:25 : ₩ 32,282,310.7       ₩ 1,649,165.5       ₩ 417.22
1 m 2022-06-13 오후 5:40:25 : ₩ 32,369,970.1       ₩ 1,653,342.0       ₩ 417.31
1 m 2022-06-13 오후 5:41:26 : ₩ 32,314,531.3       ₩ 1,656,100.8       ₩ 417.45
1 m 2022-06-13 오후 5:42:26 : ₩ 32,230,281.0       ₩ 1,648,822.0       ₩ 414.66
1 m 2022-06-13 오후 5:43:27 : ₩ 32,186,540.6       ₩ 1,644,047.9       ₩ 414.34
1 m 2022-06-13 오후 5:44:27 : ₩ 32,234,710.2       ₩ 1,639,834.9       ₩ 414.20
1 m 2022-06-13 오후 5:45:28 : ₩ 32,226,152.1       ₩ 1,639,830.8       ₩ 414.45
1 m 2022-06-13 오후 5:46:28 : ₩ 32,141,389.9       ₩ 1,630,223.8       ₩ 412.99
1 m 2022-06-13 오후 5:47:29 : ₩ 32,164,697.9       ₩ 1,626,798.5       ₩ 412.78
1 m 2022-06-13 오후 5:48:29 : ₩ 32,083,066.1       ₩ 1,620,847.0       ₩ 411.76
1 m 2022-06-13 오후 5:49:30 : ₩ 32,057,399.1       ₩ 1,610,536.6       ₩ 411.40
1 m 2022-06-13 오후 5:50:31 : ₩ 32,046,394.8       ₩ 1,613,579.0       ₩ 410.53
1 m 2022-06-13 오후 5:51:32 : ₩ 32,094,507.7       ₩ 1,617,627.4       ₩ 409.98
1 m 2022-06-13 오후 5:52:32 : ₩ 32,063,710.7       ₩ 1,615,175.5       ₩ 409.89
1 m 2022-06-13 오후 5:53:33 : ₩ 32,111,141.2       ₩ 1,621,514.7       ₩ 411.48
1 m 2022-06-13 오후 5:54:33 : ₩ 32,078,853.6       ₩ 1,616,117.6       ₩ 408.96
1 m 2022-06-13 오후 5:55:34 : ₩ 32,034,547.6       ₩ 1,613,029.3       ₩ 408.06
1 m 2022-06-13 오후 5:56:34 : ₩ 32,005,278.7       ₩ 1,608,857.0       ₩ 408.07
1 m 2022-06-13 오후 5:57:35 : ₩ 31,962,071.9       ₩ 1,598,984.3       ₩ 405.59
1 m 2022-06-13 오후 5:58:35 : ₩ 31,971,596.3       ₩ 1,601,390.1       ₩ 404.98
1 m 2022-06-13 오후 5:59:36 : ₩ 31,885,435.0       ₩ 1,594,029.4       ₩ 404.15
1 m 2022-06-13 오후 6:00:36 : ₩ 31,843,558.4       ₩ 1,596,139.6       ₩ 404.35
1 m 2022-06-13 오후 6:01:37 : ₩ 31,833,289.5       ₩ 1,596,644.1       ₩ 404.32
1 m 2022-06-13 오후 6:02:37 : ₩ 31,783,987.8       ₩ 1,590,916.8       ₩ 403.98
1 m 2022-06-13 오후 6:03:38 : ₩ 31,808,764.9       ₩ 1,592,895.6       ₩ 405.73
1 m 2022-06-13 오후 6:04:38 : ₩ 31,918,706.6       ₩ 1,603,274.7       ₩ 408.29
1 m 2022-06-13 오후 6:05:39 : ₩ 31,830,042.9       ₩ 1,603,346.6       ₩ 407.09
1 m 2022-06-13 오후 6:06:39 : ₩ 31,781,744.3       ₩ 1,595,477.4       ₩ 404.90
1 m 2022-06-13 오후 6:07:40 : ₩ 31,757,498.0       ₩ 1,588,226.3       ₩ 404.10
1 m 2022-06-13 오후 6:08:40 : ₩ 31,750,925.0       ₩ 1,574,725.6       ₩ 403.68
1 m 2022-06-13 오후 6:09:41 : ₩ 31,774,957.9       ₩ 1,571,838.5       ₩ 403.66
1 m 2022-06-13 오후 6:10:41 : ₩ 31,889,121.5       ₩ 1,585,223.8       ₩ 404.96
1 m 2022-06-13 오후 6:11:42 : ₩ 31,867,731.0       ₩ 1,593,355.1       ₩ 405.88
1 m 2022-06-13 오후 6:12:42 : ₩ 31,869,234.6       ₩ 1,605,548.4       ₩ 406.80
1 m 2022-06-13 오후 6:13:43 : ₩ 31,964,504.2       ₩ 1,614,836.0       ₩ 408.62
1 m 2022-06-13 오후 6:14:43 : ₩ 32,022,419.0       ₩ 1,625,533.3       ₩ 410.31
1 m 2022-06-13 오후 6:15:44 : ₩ 32,080,753.6       ₩ 1,630,210.2       ₩ 410.76
1 m 2022-06-13 오후 6:16:44 : ₩ 32,062,097.3       ₩ 1,626,935.7       ₩ 411.38
1 m 2022-06-13 오후 6:17:45 : ₩ 32,047,558.9       ₩ 1,626,844.7       ₩ 411.58
1 m 2022-06-13 오후 6:18:45 : ₩ 32,029,732.6       ₩ 1,630,685.5       ₩ 411.92
1 m 2022-06-13 오후 6:19:46 : ₩ 32,058,420.2       ₩ 1,639,048.2       ₩ 414.09
1 m 2022-06-13 오후 6:20:46 : ₩ 31,974,662.0       ₩ 1,638,839.5       ₩ 414.04
1 m 2022-06-13 오후 6:21:47 : ₩ 31,951,701.4       ₩ 1,628,853.1       ₩ 413.20
1 m 2022-06-13 오후 6:22:47 : ₩ 31,929,489.8       ₩ 1,625,342.0       ₩ 412.25
1 m 2022-06-13 오후 6:23:48 : ₩ 31,949,029.2       ₩ 1,623,492.0       ₩ 412.13
1 m 2022-06-13 오후 6:24:48 : ₩ 31,922,751.4       ₩ 1,619,871.7       ₩ 412.30
1 m 2022-06-13 오후 6:25:49 : ₩ 31,890,910.2       ₩ 1,615,718.4       ₩ 410.86
1 m 2022-06-13 오후 6:26:49 : ₩ 31,912,518.6       ₩ 1,624,693.2       ₩ 411.89
1 m 2022-06-13 오후 6:27:50 : ₩ 31,914,287.2       ₩ 1,627,187.8       ₩ 412.85
1 m 2022-06-13 오후 6:28:50 : ₩ 31,852,679.4       ₩ 1,623,444.8       ₩ 411.00
1 m 2022-06-13 오후 6:29:51 : ₩ 31,861,008.9       ₩ 1,622,410.3       ₩ 412.03
1 m 2022-06-13 오후 6:30:51 : ₩ 31,848,724.3       ₩ 1,623,769.9       ₩ 411.85
1 m 2022-06-13 오후 6:31:52 : ₩ 31,773,098.1       ₩ 1,615,143.0       ₩ 410.67
1 m 2022-06-13 오후 6:32:52 : ₩ 31,703,441.6       ₩ 1,600,237.7       ₩ 408.86
1 m 2022-06-13 오후 6:33:53 : ₩ 31,641,118.1       ₩ 1,594,202.4       ₩ 407.64
1 m 2022-06-13 오후 6:34:53 : ₩ 31,612,733.6       ₩ 1,596,075.7       ₩ 408.38
1 m 2022-06-13 오후 6:35:54 : ₩ 31,721,252.3       ₩ 1,608,796.8       ₩ 409.77
1 m 2022-06-13 오후 6:36:54 : ₩ 31,637,829.9       ₩ 1,611,016.3       ₩ 407.75
1 m 2022-06-13 오후 6:37:55 : ₩ 31,578,730.0       ₩ 1,603,089.1       ₩ 407.47
1 m 2022-06-13 오후 6:38:55 : ₩ 31,565,706.7       ₩ 1,602,689.3       ₩ 406.45
1 m 2022-06-13 오후 6:39:56 : ₩ 31,531,239.7       ₩ 1,597,063.1       ₩ 405.27
1 m 2022-06-13 오후 6:40:56 : ₩ 31,518,086.1       ₩ 1,596,798.7       ₩ 404.92
1 m 2022-06-13 오후 6:41:57 : ₩ 31,509,922.7       ₩ 1,594,610.0       ₩ 404.83
1 m 2022-06-13 오후 6:42:57 : ₩ 31,436,201.1       ₩ 1,594,548.0       ₩ 404.38
1 m 2022-06-13 오후 6:43:58 : ₩ 31,458,486.4       ₩ 1,600,064.0       ₩ 405.78
1 m 2022-06-13 오후 6:44:59 : ₩ 31,518,559.8       ₩ 1,607,967.2       ₩ 406.99
1 m 2022-06-13 오후 6:45:59 : ₩ 31,348,088.1       ₩ 1,599,340.8       ₩ 405.96
1 m 2022-06-13 오후 6:47:00 : ₩ 31,475,921.2       ₩ 1,610,342.2       ₩ 408.77
1 m 2022-06-13 오후 6:48:00 : ₩ 31,509,233.6       ₩ 1,611,931.3       ₩ 409.35
1 m 2022-06-13 오후 6:49:01 : ₩ 31,452,230.1       ₩ 1,609,635.1       ₩ 409.26
1 m 2022-06-13 오후 6:50:01 : ₩ 31,372,887.9       ₩ 1,601,170.0       ₩ 407.86
1 m 2022-06-13 오후 6:51:02 : ₩ 31,344,282.1       ₩ 1,599,637.5       ₩ 407.00
1 m 2022-06-13 오후 6:52:02 : ₩ 31,340,638.3       ₩ 1,597,889.2       ₩ 406.55
1 m 2022-06-13 오후 6:53:03 : ₩ 31,384,512.4       ₩ 1,606,261.6       ₩ 408.24
1 m 2022-06-13 오후 6:54:03 : ₩ 31,379,642.4       ₩ 1,609,304.5       ₩ 407.17
1 m 2022-06-13 오후 6:55:04 : ₩ 31,393,057.6       ₩ 1,612,273.7       ₩ 407.73
1 m 2022-06-13 오후 6:56:05 : ₩ 31,396,017.4       ₩ 1,610,377.2       ₩ 407.68
1 m 2022-06-13 오후 6:57:05 : ₩ 31,598,217.0       ₩ 1,626,003.7       ₩ 411.95
1 m 2022-06-13 오후 6:58:06 : ₩ 31,615,747.8       ₩ 1,628,655.6       ₩ 412.19
1 m 2022-06-13 오후 6:59:06 : ₩ 31,671,282.1       ₩ 1,633,442.4       ₩ 413.32
1 m 2022-06-13 오후 7:00:07 : ₩ 31,570,813.1       ₩ 1,626,658.8       ₩ 412.65
1 m 2022-06-13 오후 7:01:07 : ₩ 31,557,532.2       ₩ 1,625,487.2       ₩ 412.98
1 m 2022-06-13 오후 7:02:08 : ₩ 31,538,932.5       ₩ 1,627,558.1       ₩ 413.23
1 m 2022-06-13 오후 7:03:08 : ₩ 31,540,472.9       ₩ 1,629,866.8       ₩ 412.13
1 m 2022-06-13 오후 7:04:09 : ₩ 31,609,617.8       ₩ 1,634,592.6       ₩ 413.61
1 m 2022-06-13 오후 7:05:09 : ₩ 31,613,501.8       ₩ 1,635,232.4       ₩ 414.15
1 m 2022-06-13 오후 7:06:10 : ₩ 31,707,133.9       ₩ 1,644,469.6       ₩ 416.16
1 m 2022-06-13 오후 7:07:10 : ₩ 31,759,594.0       ₩ 1,645,842.6       ₩ 416.16
1 m 2022-06-13 오후 7:08:11 : ₩ 31,683,569.6       ₩ 1,638,935.3       ₩ 415.43
1 m 2022-06-13 오후 7:09:11 : ₩ 31,634,159.9       ₩ 1,635,620.4       ₩ 414.05
1 m 2022-06-13 오후 7:10:12 : ₩ 31,675,120.1       ₩ 1,642,128.2       ₩ 415.56
1 m 2022-06-13 오후 7:11:12 : ₩ 31,664,078.2       ₩ 1,642,722.9       ₩ 415.16
1 m 2022-06-13 오후 7:12:13 : ₩ 31,611,589.7       ₩ 1,635,960.8       ₩ 413.96
1 m 2022-06-13 오후 7:13:13 : ₩ 31,571,103.8       ₩ 1,627,381.2       ₩ 412.56
1 m 2022-06-13 오후 7:14:14 : ₩ 31,509,094.0       ₩ 1,622,077.9       ₩ 411.50
1 m 2022-06-13 오후 7:15:14 : ₩ 31,510,592.6       ₩ 1,617,455.9       ₩ 411.80
1 m 2022-06-13 오후 7:16:15 : ₩ 31,425,494.2       ₩ 1,613,146.6       ₩ 411.03
1 m 2022-06-13 오후 7:17:15 : ₩ 31,404,710.9       ₩ 1,611,033.0       ₩ 410.37
1 m 2022-06-13 오후 7:18:16 : ₩ 31,462,624.5       ₩ 1,617,371.0       ₩ 411.08
1 m 2022-06-13 오후 7:19:16 : ₩ 31,454,243.5       ₩ 1,615,260.3       ₩ 409.96
1 m 2022-06-13 오후 7:20:17 : ₩ 31,469,390.3       ₩ 1,610,618.3       ₩ 409.83
1 m 2022-06-13 오후 7:21:17 : ₩ 31,570,447.7       ₩ 1,618,120.4       ₩ 410.75
1 m 2022-06-13 오후 7:22:18 : ₩ 31,479,173.8       ₩ 1,611,310.6       ₩ 410.23
1 m 2022-06-13 오후 7:23:18 : ₩ 31,449,179.3       ₩ 1,607,269.9       ₩ 409.65
1 m 2022-06-13 오후 7:24:19 : ₩ 31,508,591.1       ₩ 1,614,462.0       ₩ 410.51
1 m 2022-06-13 오후 7:25:19 : ₩ 31,546,173.9       ₩ 1,612,811.2       ₩ 410.51
1 m 2022-06-13 오후 7:26:20 : ₩ 31,567,837.2       ₩ 1,613,032.0       ₩ 410.49
1 m 2022-06-13 오후 7:27:20 : ₩ 31,589,114.7       ₩ 1,617,039.0       ₩ 410.48
1 m 2022-06-13 오후 7:28:21 : ₩ 31,610,015.1       ₩ 1,614,715.3       ₩ 410.85
1 m 2022-06-13 오후 7:29:21 : ₩ 31,706,756.2       ₩ 1,622,555.9       ₩ 412.46
1 m 2022-06-13 오후 7:30:22 : ₩ 31,841,551.7       ₩ 1,631,024.6       ₩ 414.35
1 m 2022-06-13 오후 7:31:23 : ₩ 31,895,073.8       ₩ 1,635,649.4       ₩ 415.29
1 m 2022-06-13 오후 7:32:24 : ₩ 31,856,275.2       ₩ 1,635,832.3       ₩ 414.80
1 m 2022-06-13 오후 7:33:24 : ₩ 31,795,478.1       ₩ 1,632,451.6       ₩ 414.22
1 m 2022-06-13 오후 7:34:25 : ₩ 31,685,637.5       ₩ 1,625,378.6       ₩ 413.49
1 m 2022-06-13 오후 7:35:25 : ₩ 31,677,746.7       ₩ 1,623,824.3       ₩ 413.32
1 m 2022-06-13 오후 7:36:26 : ₩ 31,771,071.1       ₩ 1,634,737.5       ₩ 414.53
1 m 2022-06-13 오후 7:37:26 : ₩ 31,789,647.6       ₩ 1,634,286.1       ₩ 414.42
1 m 2022-06-13 오후 7:38:27 : ₩ 31,854,226.7       ₩ 1,634,913.9       ₩ 414.44
1 m 2022-06-13 오후 7:39:28 : ₩ 31,874,753.3       ₩ 1,637,572.1       ₩ 414.77
1 m 2022-06-13 오후 7:40:28 : ₩ 31,771,801.2       ₩ 1,628,328.5       ₩ 413.79
1 m 2022-06-13 오후 7:41:29 : ₩ 31,699,007.8       ₩ 1,623,803.1       ₩ 412.77
1 m 2022-06-13 오후 7:42:29 : ₩ 31,785,329.4       ₩ 1,630,570.1       ₩ 414.85
1 m 2022-06-13 오후 7:43:30 : ₩ 31,808,096.3       ₩ 1,631,207.5       ₩ 414.48
1 m 2022-06-13 오후 7:44:30 : ₩ 31,750,951.9       ₩ 1,630,193.7       ₩ 414.00
1 m 2022-06-13 오후 7:45:30 : ₩ 31,747,778.9       ₩ 1,630,385.8       ₩ 413.32
1 m 2022-06-13 오후 7:46:31 : ₩ 31,695,980.1       ₩ 1,623,875.1       ₩ 412.79
1 m 2022-06-13 오후 7:47:31 : ₩ 31,587,005.8       ₩ 1,614,328.9       ₩ 410.24
1 m 2022-06-13 오후 7:48:32 : ₩ 31,574,092.4       ₩ 1,614,794.2       ₩ 410.29
1 m 2022-06-13 오후 7:49:32 : ₩ 31,541,132.8       ₩ 1,610,771.6       ₩ 409.52
1 m 2022-06-13 오후 7:50:33 : ₩ 31,513,906.5       ₩ 1,608,466.2       ₩ 409.42
1 m 2022-06-13 오후 7:51:33 : ₩ 31,566,499.6       ₩ 1,610,026.1       ₩ 410.08
1 m 2022-06-13 오후 7:52:34 : ₩ 31,633,578.8       ₩ 1,612,257.8       ₩ 410.49
1 m 2022-06-13 오후 7:53:34 : ₩ 31,664,208.4       ₩ 1,614,830.6       ₩ 410.88
1 m 2022-06-13 오후 7:54:35 : ₩ 31,671,908.7       ₩ 1,615,647.8       ₩ 411.26
1 m 2022-06-13 오후 7:55:35 : ₩ 31,617,894.8       ₩ 1,611,607.3       ₩ 410.09
1 m 2022-06-13 오후 7:56:36 : ₩ 31,601,596.7       ₩ 1,610,276.1       ₩ 409.55
1 m 2022-06-13 오후 7:57:36 : ₩ 31,651,267.2       ₩ 1,613,856.0       ₩ 410.18
1 m 2022-06-13 오후 7:58:37 : ₩ 31,643,958.6       ₩ 1,612,065.9       ₩ 409.70
1 m 2022-06-13 오후 7:59:37 : ₩ 31,609,645.1       ₩ 1,610,508.3       ₩ 409.55
1 m 2022-06-13 오후 8:00:38 : ₩ 31,631,711.6       ₩ 1,610,452.4       ₩ 410.09
1 m 2022-06-13 오후 8:01:38 : ₩ 31,635,686.9       ₩ 1,609,814.2       ₩ 410.07
1 m 2022-06-13 오후 8:02:39 : ₩ 31,662,314.5       ₩ 1,610,745.5       ₩ 410.09
1 m 2022-06-13 오후 8:03:39 : ₩ 31,650,242.3       ₩ 1,611,733.7       ₩ 409.78
1 m 2022-06-13 오후 8:04:40 : ₩ 31,645,739.1       ₩ 1,611,210.3       ₩ 409.83
1 m 2022-06-13 오후 8:05:40 : ₩ 31,671,696.6       ₩ 1,616,636.0       ₩ 411.11
1 m 2022-06-13 오후 8:06:41 : ₩ 31,625,166.5       ₩ 1,611,570.9       ₩ 409.99
1 m 2022-06-13 오후 8:07:41 : ₩ 31,604,834.3       ₩ 1,608,355.4       ₩ 408.17
1 m 2022-06-13 오후 8:08:42 : ₩ 31,558,065.4       ₩ 1,604,417.9       ₩ 408.08
1 m 2022-06-13 오후 8:09:42 : ₩ 31,522,014.2       ₩ 1,601,895.7       ₩ 407.47
1 m 2022-06-13 오후 8:10:43 : ₩ 31,472,064.7       ₩ 1,597,361.0       ₩ 407.46
1 m 2022-06-13 오후 8:11:43 : ₩ 31,487,892.5       ₩ 1,601,582.8       ₩ 407.77
1 m 2022-06-13 오후 8:12:44 : ₩ 31,475,165.8       ₩ 1,595,259.8       ₩ 407.37
1 m 2022-06-13 오후 8:13:44 : ₩ 31,420,099.2       ₩ 1,593,609.5       ₩ 407.42
1 m 2022-06-13 오후 8:14:45 : ₩ 31,428,839.6       ₩ 1,596,142.1       ₩ 406.95
1 m 2022-06-13 오후 8:15:45 : ₩ 31,430,399.5       ₩ 1,596,702.7       ₩ 407.24
1 m 2022-06-13 오후 8:16:46 : ₩ 31,376,014.1       ₩ 1,592,911.1       ₩ 406.82
1 m 2022-06-13 오후 8:17:46 : ₩ 31,369,998.6       ₩ 1,593,554.1       ₩ 406.44
1 m 2022-06-13 오후 8:18:47 : ₩ 31,394,879.8       ₩ 1,594,078.9       ₩ 406.73
1 m 2022-06-13 오후 8:19:47 : ₩ 31,321,251.9       ₩ 1,585,122.4       ₩ 405.71
1 m 2022-06-13 오후 8:20:48 : ₩ 31,267,951.5       ₩ 1,573,833.0       ₩ 405.24
1 m 2022-06-13 오후 8:21:48 : ₩ 31,249,171.7       ₩ 1,574,498.9       ₩ 404.72
1 m 2022-06-13 오후 8:22:48 : ₩ 31,237,913.5       ₩ 1,571,870.0       ₩ 404.63
1 m 2022-06-13 오후 8:23:49 : ₩ 31,240,587.8       ₩ 1,573,363.5       ₩ 405.75
1 m 2022-06-13 오후 8:24:49 : ₩ 31,239,572.8       ₩ 1,574,623.1       ₩ 405.46
1 m 2022-06-13 오후 8:25:50 : ₩ 31,192,721.8       ₩ 1,567,955.0       ₩ 404.66
1 m 2022-06-13 오후 8:26:51 : ₩ 31,153,453.3       ₩ 1,567,698.7       ₩ 404.41
1 m 2022-06-13 오후 8:27:51 : ₩ 31,188,716.9       ₩ 1,565,159.0       ₩ 404.78
1 m 2022-06-13 오후 8:28:52 : ₩ 31,245,932.1       ₩ 1,575,997.7       ₩ 406.00
1 m 2022-06-13 오후 8:29:52 : ₩ 31,222,115.1       ₩ 1,570,764.5       ₩ 405.60
1 m 2022-06-13 오후 8:30:53 : ₩ 31,170,075.2       ₩ 1,565,950.2       ₩ 404.42
1 m 2022-06-13 오후 8:31:53 : ₩ 31,257,094.3       ₩ 1,574,592.0       ₩ 405.74
1 m 2022-06-13 오후 8:32:54 : ₩ 31,320,407.2       ₩ 1,583,645.3       ₩ 407.15
1 m 2022-06-13 오후 8:33:54 : ₩ 31,284,486.0       ₩ 1,582,656.3       ₩ 406.76
1 m 2022-06-13 오후 8:34:55 : ₩ 31,268,140.4       ₩ 1,578,508.2       ₩ 406.07
1 m 2022-06-13 오후 8:35:55 : ₩ 31,307,693.0       ₩ 1,584,660.0       ₩ 407.00
1 m 2022-06-13 오후 8:36:56 : ₩ 31,283,528.1       ₩ 1,585,865.5       ₩ 406.71
1 m 2022-06-13 오후 8:37:57 : ₩ 31,271,841.9       ₩ 1,582,970.6       ₩ 406.66
1 m 2022-06-13 오후 8:38:57 : ₩ 31,260,514.0       ₩ 1,582,149.6       ₩ 406.19
1 m 2022-06-13 오후 8:39:58 : ₩ 31,269,553.0       ₩ 1,583,144.9       ₩ 406.69
1 m 2022-06-13 오후 8:40:58 : ₩ 31,274,249.5       ₩ 1,584,289.2       ₩ 406.28
1 m 2022-06-13 오후 8:41:59 : ₩ 31,241,240.5       ₩ 1,582,791.1       ₩ 405.91
1 m 2022-06-13 오후 8:42:59 : ₩ 31,216,936.8       ₩ 1,581,070.2       ₩ 405.52
1 m 2022-06-13 오후 8:44:00 : ₩ 31,293,686.3       ₩ 1,587,719.5       ₩ 406.60
1 m 2022-06-13 오후 8:45:00 : ₩ 31,274,319.3       ₩ 1,588,863.7       ₩ 406.74
1 m 2022-06-13 오후 8:46:01 : ₩ 31,239,629.5       ₩ 1,585,967.0       ₩ 406.21
1 m 2022-06-13 오후 8:47:01 : ₩ 31,177,126.1       ₩ 1,582,398.9       ₩ 405.72
1 m 2022-06-13 오후 8:48:02 : ₩ 31,174,717.4       ₩ 1,580,210.8       ₩ 405.72
1 m 2022-06-13 오후 8:49:02 : ₩ 31,144,907.0       ₩ 1,580,323.9       ₩ 405.27
1 m 2022-06-13 오후 8:50:03 : ₩ 31,141,898.5       ₩ 1,576,318.5       ₩ 405.13
1 m 2022-06-13 오후 8:51:03 : ₩ 31,135,267.0       ₩ 1,573,894.5       ₩ 405.39
1 m 2022-06-13 오후 8:52:04 : ₩ 31,143,886.0       ₩ 1,577,140.1       ₩ 405.54
1 m 2022-06-13 오후 8:53:04 : ₩ 31,123,103.2       ₩ 1,578,685.9       ₩ 404.98
1 m 2022-06-13 오후 8:54:05 : ₩ 31,115,434.6       ₩ 1,577,182.0       ₩ 404.70
1 m 2022-06-13 오후 8:55:05 : ₩ 31,069,722.8       ₩ 1,576,531.4       ₩ 404.85
1 m 2022-06-13 오후 8:56:06 : ₩ 31,046,470.7       ₩ 1,570,513.4       ₩ 403.52
1 m 2022-06-13 오후 8:57:06 : ₩ 31,112,548.0       ₩ 1,576,450.6       ₩ 404.59
1 m 2022-06-13 오후 8:58:07 : ₩ 31,136,592.7       ₩ 1,579,895.6       ₩ 405.47
1 m 2022-06-13 오후 8:59:08 : ₩ 31,139,531.3       ₩ 1,581,464.1       ₩ 405.54
1 m 2022-06-13 오후 9:00:08 : ₩ 31,174,764.4       ₩ 1,584,609.1       ₩ 406.65
1 m 2022-06-13 오후 9:01:09 : ₩ 31,243,880.6       ₩ 1,609,412.1       ₩ 409.15
1 m 2022-06-13 오후 9:02:09 : ₩ 31,274,551.6       ₩ 1,602,661.0       ₩ 409.72
1 m 2022-06-13 오후 9:03:10 : ₩ 31,219,873.6       ₩ 1,601,123.0       ₩ 409.49
1 m 2022-06-13 오후 9:04:10 : ₩ 31,210,048.1       ₩ 1,601,122.8       ₩ 409.64
1 m 2022-06-13 오후 9:05:11 : ₩ 31,204,169.5       ₩ 1,601,122.7       ₩ 409.69
1 m 2022-06-13 오후 9:06:11 : ₩ 31,218,021.5       ₩ 1,602,463.3       ₩ 409.57
1 m 2022-06-13 오후 9:07:12 : ₩ 31,249,130.8       ₩ 1,604,057.5       ₩ 409.62
1 m 2022-06-13 오후 9:08:12 : ₩ 31,181,284.2       ₩ 1,598,993.7       ₩ 409.96
1 m 2022-06-13 오후 9:09:13 : ₩ 31,239,863.1       ₩ 1,603,000.0       ₩ 410.69
1 m 2022-06-13 오후 9:10:13 : ₩ 31,212,910.5       ₩ 1,602,764.4       ₩ 410.15
1 m 2022-06-13 오후 9:11:13 : ₩ 31,297,944.2       ₩ 1,610,168.9       ₩ 411.95
1 m 2022-06-13 오후 9:12:15 : ₩ 31,488,567.3       ₩ 1,621,938.1       ₩ 413.52
1 m 2022-06-13 오후 9:13:15 : ₩ 31,636,631.6       ₩ 1,632,745.0       ₩ 414.72
1 m 2022-06-13 오후 9:14:16 : ₩ 31,708,350.7       ₩ 1,630,582.9       ₩ 414.55
1 m 2022-06-13 오후 9:15:16 : ₩ 31,823,141.8       ₩ 1,637,509.6       ₩ 415.03
1 m 2022-06-13 오후 9:16:17 : ₩ 31,780,127.1       ₩ 1,636,055.8       ₩ 414.04
1 m 2022-06-13 오후 9:17:17 : ₩ 31,695,063.8       ₩ 1,632,178.2       ₩ 413.54
1 m 2022-06-13 오후 9:18:18 : ₩ 31,668,492.4       ₩ 1,634,402.1       ₩ 412.77
1 m 2022-06-13 오후 9:19:18 : ₩ 31,608,293.6       ₩ 1,631,816.3       ₩ 412.57
1 m 2022-06-13 오후 9:20:19 : ₩ 31,537,213.9       ₩ 1,627,112.8       ₩ 412.19
1 m 2022-06-13 오후 9:21:19 : ₩ 31,551,403.1       ₩ 1,630,809.9       ₩ 412.15
1 m 2022-06-13 오후 9:22:20 : ₩ 31,645,455.5       ₩ 1,626,618.6       ₩ 412.79
1 m 2022-06-13 오후 9:23:20 : ₩ 31,696,595.4       ₩ 1,637,110.0       ₩ 414.62
1 m 2022-06-13 오후 9:24:21 : ₩ 31,741,319.0       ₩ 1,637,637.0       ₩ 414.42
1 m 2022-06-13 오후 9:25:21 : ₩ 31,727,181.8       ₩ 1,637,231.3       ₩ 414.12
1 m 2022-06-13 오후 9:26:22 : ₩ 31,704,884.7       ₩ 1,636,704.7       ₩ 413.64
1 m 2022-06-13 오후 9:27:22 : ₩ 31,725,445.2       ₩ 1,636,228.2       ₩ 413.17
1 m 2022-06-13 오후 9:28:23 : ₩ 31,665,185.4       ₩ 1,631,297.1       ₩ 412.78
1 m 2022-06-13 오후 9:29:23 : ₩ 31,618,621.4       ₩ 1,628,292.4       ₩ 412.23
1 m 2022-06-13 오후 9:30:24 : ₩ 31,656,235.5       ₩ 1,630,226.4       ₩ 412.33
1 m 2022-06-13 오후 9:31:24 : ₩ 31,590,174.8       ₩ 1,628,587.7       ₩ 411.74
1 m 2022-06-13 오후 9:32:25 : ₩ 31,631,762.8       ₩ 1,635,232.2       ₩ 412.26
1 m 2022-06-13 오후 9:33:25 : ₩ 31,725,332.2       ₩ 1,641,634.0       ₩ 413.14
1 m 2022-06-13 오후 9:34:26 : ₩ 31,671,158.5       ₩ 1,638,703.2       ₩ 412.97
1 m 2022-06-13 오후 9:35:26 : ₩ 31,672,576.1       ₩ 1,638,879.3       ₩ 413.40
1 m 2022-06-13 오후 9:36:27 : ₩ 31,659,454.1       ₩ 1,635,407.2       ₩ 413.33
1 m 2022-06-13 오후 9:37:27 : ₩ 31,591,892.6       ₩ 1,632,823.1       ₩ 412.56
1 m 2022-06-13 오후 9:38:28 : ₩ 31,550,407.0       ₩ 1,629,878.8       ₩ 411.96
1 m 2022-06-13 오후 9:39:28 : ₩ 31,535,243.5       ₩ 1,628,764.9       ₩ 411.62
1 m 2022-06-13 오후 9:40:29 : ₩ 31,537,587.0       ₩ 1,628,646.1       ₩ 411.51
1 m 2022-06-13 오후 9:41:29 : ₩ 31,578,779.6       ₩ 1,633,939.6       ₩ 411.73
1 m 2022-06-13 오후 9:42:30 : ₩ 31,586,135.6       ₩ 1,630,533.7       ₩ 411.68
1 m 2022-06-13 오후 9:43:30 : ₩ 31,585,178.6       ₩ 1,628,234.4       ₩ 411.24
1 m 2022-06-13 오후 9:44:31 : ₩ 31,543,201.5       ₩ 1,623,301.8       ₩ 410.27
1 m 2022-06-13 오후 9:45:31 : ₩ 31,465,202.2       ₩ 1,618,704.8       ₩ 410.14
1 m 2022-06-13 오후 9:46:31 : ₩ 31,521,578.7       ₩ 1,623,168.1       ₩ 411.35
1 m 2022-06-13 오후 9:47:32 : ₩ 31,564,400.8       ₩ 1,627,060.1       ₩ 411.07
1 m 2022-06-13 오후 9:48:32 : ₩ 31,519,852.4       ₩ 1,626,235.4       ₩ 411.23
1 m 2022-06-13 오후 9:49:33 : ₩ 31,422,996.0       ₩ 1,619,596.1       ₩ 409.36
1 m 2022-06-13 오후 9:50:33 : ₩ 31,359,434.4       ₩ 1,621,121.5       ₩ 409.12
1 m 2022-06-13 오후 9:51:34 : ₩ 31,380,665.3       ₩ 1,623,996.3       ₩ 408.78
1 m 2022-06-13 오후 9:52:34 : ₩ 31,417,811.2       ₩ 1,627,352.8       ₩ 408.96
1 m 2022-06-13 오후 9:53:35 : ₩ 31,390,291.9       ₩ 1,623,772.7       ₩ 408.72
1 m 2022-06-13 오후 9:54:36 : ₩ 31,289,027.2       ₩ 1,616,240.5       ₩ 407.64
1 m 2022-06-13 오후 9:55:36 : ₩ 31,254,657.3       ₩ 1,613,305.9       ₩ 407.54
1 m 2022-06-13 오후 9:56:37 : ₩ 31,230,812.1       ₩ 1,613,885.4       ₩ 407.61
1 m 2022-06-13 오후 9:57:37 : ₩ 31,215,097.9       ₩ 1,609,950.7       ₩ 406.83
1 m 2022-06-13 오후 9:58:37 : ₩ 31,212,961.1       ₩ 1,611,240.7       ₩ 407.35
1 m 2022-06-13 오후 9:59:38 : ₩ 31,125,628.1       ₩ 1,605,595.2       ₩ 405.92
1 m 2022-06-13 오후 10:00:38 : ₩ 31,130,639.9       ₩ 1,602,013.2       ₩ 406.55
1 m 2022-06-13 오후 10:01:39 : ₩ 31,188,379.2       ₩ 1,606,113.7       ₩ 407.18
1 m 2022-06-13 오후 10:02:39 : ₩ 31,185,577.2       ₩ 1,600,808.1       ₩ 406.46
1 m 2022-06-13 오후 10:03:40 : ₩ 31,069,370.3       ₩ 1,593,770.9       ₩ 405.63
1 m 2022-06-13 오후 10:04:40 : ₩ 31,109,965.3       ₩ 1,597,287.2       ₩ 405.79
1 m 2022-06-13 오후 10:05:41 : ₩ 31,099,485.6       ₩ 1,595,819.0       ₩ 406.06
1 m 2022-06-13 오후 10:06:41 : ₩ 31,063,309.4       ₩ 1,595,000.0       ₩ 405.12
1 m 2022-06-13 오후 10:07:42 : ₩ 31,075,542.5       ₩ 1,595,996.4       ₩ 405.59
1 m 2022-06-13 오후 10:08:42 : ₩ 31,152,988.3       ₩ 1,605,000.0       ₩ 406.18
1 m 2022-06-13 오후 10:09:43 : ₩ 31,171,245.3       ₩ 1,605,704.0       ₩ 406.43
1 m 2022-06-13 오후 10:10:43 : ₩ 31,159,523.3       ₩ 1,607,345.5       ₩ 407.33
1 m 2022-06-13 오후 10:11:44 : ₩ 31,188,590.0       ₩ 1,612,940.3       ₩ 407.60
1 m 2022-06-13 오후 10:12:45 : ₩ 31,117,698.5       ₩ 1,606,362.1       ₩ 406.72
1 m 2022-06-13 오후 10:13:45 : ₩ 31,121,439.8       ₩ 1,609,063.4       ₩ 406.99
1 m 2022-06-13 오후 10:14:46 : ₩ 31,116,884.2       ₩ 1,613,352.6       ₩ 407.04
1 m 2022-06-13 오후 10:15:46 : ₩ 31,098,574.6       ₩ 1,609,176.3       ₩ 407.59
1 m 2022-06-13 오후 10:16:47 : ₩ 31,121,456.3       ₩ 1,609,650.9       ₩ 408.02
1 m 2022-06-13 오후 10:17:47 : ₩ 31,071,506.0       ₩ 1,600,358.4       ₩ 407.05
1 m 2022-06-13 오후 10:18:48 : ₩ 31,038,786.8       ₩ 1,600,005.8       ₩ 406.71
1 m 2022-06-13 오후 10:19:48 : ₩ 30,954,861.7       ₩ 1,590,119.2       ₩ 405.52
1 m 2022-06-13 오후 10:20:50 : ₩ 30,921,781.9       ₩ 1,589,473.8       ₩ 405.86
1 m 2022-06-13 오후 10:21:50 : ₩ 30,880,060.7       ₩ 1,590,693.3       ₩ 406.24
1 m 2022-06-13 오후 10:22:50 : ₩ 31,006,247.6       ₩ 1,596,757.9       ₩ 407.32
1 m 2022-06-13 오후 10:23:51 : ₩ 30,947,572.8       ₩ 1,600,820.7       ₩ 407.24
1 m 2022-06-13 오후 10:24:52 : ₩ 30,919,314.2       ₩ 1,595,174.1       ₩ 406.63
1 m 2022-06-13 오후 10:25:52 : ₩ 30,911,578.2       ₩ 1,595,990.5       ₩ 406.60
1 m 2022-06-13 오후 10:26:52 : ₩ 30,915,880.6       ₩ 1,595,239.0       ₩ 406.63
1 m 2022-06-13 오후 10:27:53 : ₩ 30,921,314.9       ₩ 1,600,107.3       ₩ 407.06
1 m 2022-06-13 오후 10:28:53 : ₩ 30,905,055.8       ₩ 1,597,887.0       ₩ 407.23
1 m 2022-06-13 오후 10:29:54 : ₩ 30,868,661.9       ₩ 1,593,843.4       ₩ 406.61
1 m 2022-06-13 오후 10:30:54 : ₩ 30,972,916.2       ₩ 1,599,565.8       ₩ 408.10
1 m 2022-06-13 오후 10:31:55 : ₩ 31,084,716.3       ₩ 1,616,820.2       ₩ 411.42
1 m 2022-06-13 오후 10:32:56 : ₩ 31,062,597.0       ₩ 1,611,404.4       ₩ 410.77
1 m 2022-06-13 오후 10:33:56 : ₩ 31,334,931.0       ₩ 1,629,295.0       ₩ 413.09
1 m 2022-06-13 오후 10:34:57 : ₩ 31,339,451.9       ₩ 1,631,650.5       ₩ 413.47
1 m 2022-06-13 오후 10:35:57 : ₩ 31,192,853.9       ₩ 1,626,627.4       ₩ 411.91
1 m 2022-06-13 오후 10:36:58 : ₩ 31,184,190.1       ₩ 1,625,223.0       ₩ 412.53
1 m 2022-06-13 오후 10:37:58 : ₩ 31,222,301.7       ₩ 1,630,699.2       ₩ 413.23
1 m 2022-06-13 오후 10:38:59 : ₩ 31,206,107.3       ₩ 1,629,355.3       ₩ 413.41
1 m 2022-06-13 오후 10:39:59 : ₩ 31,058,014.6       ₩ 1,617,428.4       ₩ 412.14
1 m 2022-06-13 오후 10:40:59 : ₩ 30,914,711.0       ₩ 1,604,837.0       ₩ 410.49
1 m 2022-06-13 오후 10:42:00 : ₩ 30,894,982.0       ₩ 1,598,474.0       ₩ 409.83
1 m 2022-06-13 오후 10:43:00 : ₩ 30,871,526.4       ₩ 1,598,109.1       ₩ 410.06
1 m 2022-06-13 오후 10:44:01 : ₩ 30,967,156.0       ₩ 1,604,161.3       ₩ 411.67
1 m 2022-06-13 오후 10:45:01 : ₩ 31,051,803.0       ₩ 1,613,712.7       ₩ 412.36
1 m 2022-06-13 오후 10:46:02 : ₩ 31,150,400.8       ₩ 1,618,766.7       ₩ 413.23
1 m 2022-06-13 오후 10:47:02 : ₩ 31,194,094.2       ₩ 1,622,052.5       ₩ 413.72
1 m 2022-06-13 오후 10:48:03 : ₩ 31,157,812.0       ₩ 1,621,994.6       ₩ 413.02
1 m 2022-06-13 오후 10:49:03 : ₩ 31,092,713.9       ₩ 1,621,000.0       ₩ 412.53
1 m 2022-06-13 오후 10:50:04 : ₩ 31,096,321.2       ₩ 1,623,340.5       ₩ 412.83
1 m 2022-06-13 오후 10:51:04 : ₩ 31,023,048.3       ₩ 1,614,404.2       ₩ 412.34
1 m 2022-06-13 오후 10:52:05 : ₩ 31,136,466.4       ₩ 1,623,349.6       ₩ 413.19
1 m 2022-06-13 오후 10:53:06 : ₩ 31,132,764.3       ₩ 1,622,573.0       ₩ 413.25
1 m 2022-06-13 오후 10:54:07 : ₩ 31,091,963.7       ₩ 1,620,046.3       ₩ 412.09
1 m 2022-06-13 오후 10:55:07 : ₩ 31,131,507.8       ₩ 1,621,220.8       ₩ 412.35
1 m 2022-06-13 오후 10:56:08 : ₩ 31,114,473.2       ₩ 1,619,162.2       ₩ 411.48
1 m 2022-06-13 오후 10:57:08 : ₩ 31,142,599.5       ₩ 1,621,794.8       ₩ 412.31
1 m 2022-06-13 오후 10:58:09 : ₩ 31,142,766.6       ₩ 1,624,183.7       ₩ 413.28
1 m 2022-06-13 오후 10:59:09 : ₩ 31,118,682.9       ₩ 1,624,126.6       ₩ 412.56
1 m 2022-06-13 오후 11:00:10 : ₩ 31,117,343.2       ₩ 1,623,302.4       ₩ 412.17
1 m 2022-06-13 오후 11:01:10 : ₩ 31,119,772.8       ₩ 1,626,497.0       ₩ 412.56
1 m 2022-06-13 오후 11:02:11 : ₩ 31,127,947.2       ₩ 1,630,413.3       ₩ 413.08
1 m 2022-06-13 오후 11:03:11 : ₩ 31,016,331.3       ₩ 1,618,899.3       ₩ 411.81
1 m 2022-06-13 오후 11:04:12 : ₩ 30,996,164.4       ₩ 1,612,785.1       ₩ 411.46
1 m 2022-06-13 오후 11:05:12 : ₩ 30,972,449.5       ₩ 1,615,705.9       ₩ 411.38
1 m 2022-06-13 오후 11:06:13 : ₩ 31,009,204.7       ₩ 1,619,091.9       ₩ 411.88
1 m 2022-06-13 오후 11:07:13 : ₩ 30,976,685.9       ₩ 1,622,443.5       ₩ 411.82
1 m 2022-06-13 오후 11:08:14 : ₩ 30,965,557.0       ₩ 1,623,662.5       ₩ 411.84
1 m 2022-06-13 오후 11:09:14 : ₩ 30,932,747.9       ₩ 1,617,422.1       ₩ 411.38
1 m 2022-06-13 오후 11:10:15 : ₩ 30,930,649.6       ₩ 1,612,769.6       ₩ 411.19
1 m 2022-06-13 오후 11:11:15 : ₩ 30,921,746.9       ₩ 1,610,010.9       ₩ 410.96
1 m 2022-06-13 오후 11:12:16 : ₩ 30,930,228.3       ₩ 1,608,807.5       ₩ 410.73
1 m 2022-06-13 오후 11:13:16 : ₩ 30,912,713.2       ₩ 1,606,116.2       ₩ 410.01
1 m 2022-06-13 오후 11:14:17 : ₩ 30,860,826.6       ₩ 1,604,427.8       ₩ 409.51
1 m 2022-06-13 오후 11:15:17 : ₩ 30,887,481.9       ₩ 1,604,733.6       ₩ 409.51
1 m 2022-06-13 오후 11:16:18 : ₩ 30,865,717.1       ₩ 1,604,899.8       ₩ 408.79
1 m 2022-06-13 오후 11:17:18 : ₩ 30,864,501.1       ₩ 1,601,382.2       ₩ 408.18
1 m 2022-06-13 오후 11:18:19 : ₩ 30,848,642.4       ₩ 1,597,124.2       ₩ 408.23
1 m 2022-06-13 오후 11:19:19 : ₩ 30,806,214.6       ₩ 1,597,893.5       ₩ 407.83
1 m 2022-06-13 오후 11:20:20 : ₩ 30,833,174.9       ₩ 1,598,578.6       ₩ 407.53
1 m 2022-06-13 오후 11:21:20 : ₩ 30,868,287.4       ₩ 1,604,936.2       ₩ 407.60
1 m 2022-06-13 오후 11:22:21 : ₩ 30,862,144.0       ₩ 1,607,761.6       ₩ 407.76
1 m 2022-06-13 오후 11:23:21 : ₩ 30,848,453.2       ₩ 1,607,178.9       ₩ 407.45
1 m 2022-06-13 오후 11:24:22 : ₩ 30,845,334.5       ₩ 1,604,304.1       ₩ 406.48
1 m 2022-06-13 오후 11:25:22 : ₩ 30,839,504.9       ₩ 1,602,427.1       ₩ 406.88
1 m 2022-06-13 오후 11:26:23 : ₩ 30,852,393.9       ₩ 1,603,891.7       ₩ 407.62
1 m 2022-06-13 오후 11:27:23 : ₩ 30,816,960.8       ₩ 1,600,784.1       ₩ 407.29
1 m 2022-06-13 오후 11:28:24 : ₩ 30,900,976.4       ₩ 1,606,063.7       ₩ 408.30
1 m 2022-06-13 오후 11:29:24 : ₩ 30,870,684.1       ₩ 1,607,969.8       ₩ 408.79
1 m 2022-06-13 오후 11:30:25 : ₩ 30,948,230.5       ₩ 1,613,932.4       ₩ 409.89
1 m 2022-06-13 오후 11:31:25 : ₩ 30,911,203.1       ₩ 1,613,135.3       ₩ 410.54
1 m 2022-06-13 오후 11:32:26 : ₩ 30,824,806.0       ₩ 1,607,112.9       ₩ 409.00
1 m 2022-06-13 오후 11:33:26 : ₩ 30,801,176.3       ₩ 1,604,950.3       ₩ 408.95
1 m 2022-06-13 오후 11:34:27 : ₩ 30,840,937.2       ₩ 1,609,538.3       ₩ 409.85
1 m 2022-06-13 오후 11:35:27 : ₩ 30,814,902.4       ₩ 1,609,666.2       ₩ 409.55
1 m 2022-06-13 오후 11:36:28 : ₩ 30,812,732.5       ₩ 1,606,244.9       ₩ 409.53
1 m 2022-06-13 오후 11:37:28 : ₩ 30,791,194.2       ₩ 1,605,241.3       ₩ 409.67
1 m 2022-06-13 오후 11:38:29 : ₩ 30,823,247.8       ₩ 1,603,137.4       ₩ 409.45
1 m 2022-06-13 오후 11:39:29 : ₩ 30,818,272.0       ₩ 1,601,664.6       ₩ 409.61
1 m 2022-06-13 오후 11:40:30 : ₩ 30,787,436.1       ₩ 1,599,206.3       ₩ 409.37
1 m 2022-06-13 오후 11:41:30 : ₩ 30,776,778.1       ₩ 1,599,698.7       ₩ 409.07
1 m 2022-06-13 오후 11:42:31 : ₩ 30,700,175.5       ₩ 1,595,184.8       ₩ 408.88
1 m 2022-06-13 오후 11:43:31 : ₩ 30,599,653.2       ₩ 1,590,944.1       ₩ 406.88
1 m 2022-06-13 오후 11:44:32 : ₩ 30,539,325.4       ₩ 1,583,811.8       ₩ 405.78
1 m 2022-06-13 오후 11:45:32 : ₩ 30,556,897.3       ₩ 1,585,774.7       ₩ 404.70
1 m 2022-06-13 오후 11:46:33 : ₩ 30,606,011.5       ₩ 1,587,348.5       ₩ 405.35
1 m 2022-06-13 오후 11:47:33 : ₩ 30,522,952.5       ₩ 1,583,431.6       ₩ 405.15
1 m 2022-06-13 오후 11:48:34 : ₩ 30,433,445.5       ₩ 1,578,304.6       ₩ 402.79
1 m 2022-06-13 오후 11:49:34 : ₩ 30,386,844.3       ₩ 1,577,020.5       ₩ 402.79
1 m 2022-06-13 오후 11:50:35 : ₩ 30,306,043.2       ₩ 1,568,871.3       ₩ 401.00
1 m 2022-06-13 오후 11:51:35 : ₩ 30,140,654.9       ₩ 1,560,573.3       ₩ 400.85
1 m 2022-06-13 오후 11:52:36 : ₩ 30,233,785.2       ₩ 1,575,257.4       ₩ 403.58
1 m 2022-06-13 오후 11:53:36 : ₩ 30,325,272.1       ₩ 1,580,253.9       ₩ 404.97
1 m 2022-06-13 오후 11:54:37 : ₩ 30,202,782.3       ₩ 1,573,244.3       ₩ 403.78
1 m 2022-06-13 오후 11:55:38 : ₩ 30,233,023.3       ₩ 1,576,658.7       ₩ 403.95
1 m 2022-06-13 오후 11:56:38 : ₩ 30,262,026.1       ₩ 1,580,095.2       ₩ 404.39
1 m 2022-06-13 오후 11:57:39 : ₩ 30,250,051.2       ₩ 1,578,709.7       ₩ 404.36
1 m 2022-06-13 오후 11:58:39 : ₩ 30,183,927.3       ₩ 1,575,912.6       ₩ 404.54
1 m 2022-06-13 오후 11:59:40 : ₩ 30,323,427.7       ₩ 1,584,372.6       ₩ 406.08
1 m 2022-06-14 오전 12:00:40 : ₩ 30,292,492.5       ₩ 1,580,164.5       ₩ 405.13