2022-06-09 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-09 오전 12:01:26 : ₩ 38,596,018.4       ₩ 2,285,495.5       ₩ 508.78
1 m 2022-06-09 오전 12:02:27 : ₩ 38,589,927.2       ₩ 2,284,218.7       ₩ 508.79
1 m 2022-06-09 오전 12:03:27 : ₩ 38,596,522.5       ₩ 2,286,217.5       ₩ 508.90
1 m 2022-06-09 오전 12:04:28 : ₩ 38,590,345.2       ₩ 2,285,718.1       ₩ 508.94
1 m 2022-06-09 오전 12:05:28 : ₩ 38,588,441.3       ₩ 2,289,453.8       ₩ 508.89
1 m 2022-06-09 오전 12:06:29 : ₩ 38,620,800.7       ₩ 2,293,326.5       ₩ 509.53
1 m 2022-06-09 오전 12:07:29 : ₩ 38,635,972.5       ₩ 2,293,109.1       ₩ 509.17
1 m 2022-06-09 오전 12:08:30 : ₩ 38,674,728.5       ₩ 2,293,109.0       ₩ 509.59
1 m 2022-06-09 오전 12:09:30 : ₩ 38,663,208.5       ₩ 2,291,827.1       ₩ 509.67
1 m 2022-06-09 오전 12:10:31 : ₩ 38,663,165.1       ₩ 2,292,499.9       ₩ 509.08
1 m 2022-06-09 오전 12:11:31 : ₩ 38,674,119.5       ₩ 2,293,390.7       ₩ 509.20
1 m 2022-06-09 오전 12:12:32 : ₩ 38,702,124.9       ₩ 2,294,218.3       ₩ 509.79
1 m 2022-06-09 오전 12:13:33 : ₩ 38,716,307.8       ₩ 2,296,890.8       ₩ 509.87
1 m 2022-06-09 오전 12:14:33 : ₩ 38,710,199.9       ₩ 2,295,719.8       ₩ 509.87
1 m 2022-06-09 오전 12:15:34 : ₩ 38,713,466.7       ₩ 2,297,001.2       ₩ 510.41
1 m 2022-06-09 오전 12:16:35 : ₩ 38,652,797.6       ₩ 2,295,721.6       ₩ 509.83
1 m 2022-06-09 오전 12:17:35 : ₩ 38,648,760.6       ₩ 2,297,503.4       ₩ 509.84
1 m 2022-06-09 오전 12:18:35 : ₩ 38,683,489.4       ₩ 2,299,173.4       ₩ 510.46
1 m 2022-06-09 오전 12:19:36 : ₩ 38,695,218.2       ₩ 2,299,501.2       ₩ 510.58
1 m 2022-06-09 오전 12:20:37 : ₩ 38,707,479.8       ₩ 2,299,501.2       ₩ 510.03
1 m 2022-06-09 오전 12:21:37 : ₩ 38,712,760.4       ₩ 2,300,504.3       ₩ 510.11
1 m 2022-06-09 오전 12:22:38 : ₩ 38,704,081.9       ₩ 2,299,501.3       ₩ 510.73
1 m 2022-06-09 오전 12:23:38 : ₩ 38,680,825.5       ₩ 2,298,890.4       ₩ 510.03
1 m 2022-06-09 오전 12:24:39 : ₩ 38,698,537.1       ₩ 2,300,222.3       ₩ 510.62
1 m 2022-06-09 오전 12:25:39 : ₩ 38,696,776.6       ₩ 2,301,890.4       ₩ 510.77
1 m 2022-06-09 오전 12:26:40 : ₩ 38,678,404.6       ₩ 2,300,611.2       ₩ 510.21
1 m 2022-06-09 오전 12:27:40 : ₩ 38,661,348.6       ₩ 2,301,890.4       ₩ 510.21
1 m 2022-06-09 오전 12:28:41 : ₩ 38,662,245.5       ₩ 2,301,777.0       ₩ 510.47
1 m 2022-06-09 오전 12:29:42 : ₩ 38,663,128.1       ₩ 2,302,779.3       ₩ 511.52
1 m 2022-06-09 오전 12:30:42 : ₩ 38,646,109.1       ₩ 2,302,501.7       ₩ 511.52
1 m 2022-06-09 오전 12:31:43 : ₩ 38,644,895.8       ₩ 2,300,888.5       ₩ 510.95
1 m 2022-06-09 오전 12:32:43 : ₩ 38,673,427.7       ₩ 2,303,942.2       ₩ 511.54
1 m 2022-06-09 오전 12:33:44 : ₩ 38,704,203.8       ₩ 2,306,720.7       ₩ 510.92
1 m 2022-06-09 오전 12:34:44 : ₩ 38,677,154.5       ₩ 2,304,555.7       ₩ 511.35
1 m 2022-06-09 오전 12:35:45 : ₩ 38,683,896.1       ₩ 2,306,780.5       ₩ 511.52
1 m 2022-06-09 오전 12:36:45 : ₩ 38,691,516.2       ₩ 2,306,279.7       ₩ 511.05
1 m 2022-06-09 오전 12:37:46 : ₩ 38,696,165.5       ₩ 2,305,890.1       ₩ 511.67
1 m 2022-06-09 오전 12:38:46 : ₩ 38,702,786.7       ₩ 2,307,279.9       ₩ 511.52
1 m 2022-06-09 오전 12:39:47 : ₩ 38,701,183.0       ₩ 2,307,502.7       ₩ 511.64
1 m 2022-06-09 오전 12:40:48 : ₩ 38,708,290.7       ₩ 2,305,779.0       ₩ 511.17
1 m 2022-06-09 오전 12:41:49 : ₩ 38,689,605.3       ₩ 2,305,003.1       ₩ 511.51
1 m 2022-06-09 오전 12:42:49 : ₩ 38,683,075.9       ₩ 2,304,389.5       ₩ 511.49
1 m 2022-06-09 오전 12:43:50 : ₩ 38,660,594.5       ₩ 2,302,612.0       ₩ 511.22
1 m 2022-06-09 오전 12:44:50 : ₩ 38,643,483.3       ₩ 2,300,500.7       ₩ 510.05
1 m 2022-06-09 오전 12:45:51 : ₩ 38,600,670.9       ₩ 2,298,724.3       ₩ 509.90
1 m 2022-06-09 오전 12:46:51 : ₩ 38,595,256.4       ₩ 2,298,773.0       ₩ 509.79
1 m 2022-06-09 오전 12:47:52 : ₩ 38,600,746.4       ₩ 2,299,049.7       ₩ 510.41
1 m 2022-06-09 오전 12:48:52 : ₩ 38,621,414.9       ₩ 2,300,660.6       ₩ 509.88
1 m 2022-06-09 오전 12:49:53 : ₩ 38,623,226.1       ₩ 2,301,159.7       ₩ 509.88
1 m 2022-06-09 오전 12:50:53 : ₩ 38,624,006.1       ₩ 2,301,159.7       ₩ 510.51
1 m 2022-06-09 오전 12:51:54 : ₩ 38,643,520.0       ₩ 2,303,272.8       ₩ 510.58
1 m 2022-06-09 오전 12:52:54 : ₩ 38,634,785.2       ₩ 2,303,272.9       ₩ 510.26
1 m 2022-06-09 오전 12:53:55 : ₩ 38,627,414.2       ₩ 2,302,109.3       ₩ 510.74
1 m 2022-06-09 오전 12:54:55 : ₩ 38,629,722.1       ₩ 2,300,612.2       ₩ 510.56
1 m 2022-06-09 오전 12:55:56 : ₩ 38,619,962.1       ₩ 2,300,272.9       ₩ 510.54
1 m 2022-06-09 오전 12:56:56 : ₩ 38,629,444.8       ₩ 2,300,660.8       ₩ 510.42
1 m 2022-06-09 오전 12:57:57 : ₩ 38,613,331.2       ₩ 2,299,386.0       ₩ 510.11
1 m 2022-06-09 오전 12:58:57 : ₩ 38,613,826.7       ₩ 2,299,386.0       ₩ 510.01
1 m 2022-06-09 오전 12:59:58 : ₩ 38,635,567.3       ₩ 2,300,272.9       ₩ 510.49
1 m 2022-06-09 오전 1:00:58 : ₩ 38,645,280.4       ₩ 2,300,661.5       ₩ 510.12
1 m 2022-06-09 오전 1:01:59 : ₩ 38,649,809.5       ₩ 2,302,150.1       ₩ 510.27
1 m 2022-06-09 오전 1:02:59 : ₩ 38,650,003.1       ₩ 2,302,878.9       ₩ 510.83
1 m 2022-06-09 오전 1:04:00 : ₩ 38,660,051.8       ₩ 2,302,878.7       ₩ 510.84
1 m 2022-06-09 오전 1:05:00 : ₩ 38,649,757.4       ₩ 2,302,487.2       ₩ 510.66
1 m 2022-06-09 오전 1:06:01 : ₩ 38,646,505.3       ₩ 2,303,149.3       ₩ 510.73
1 m 2022-06-09 오전 1:07:01 : ₩ 38,621,842.6       ₩ 2,299,599.6       ₩ 510.07
1 m 2022-06-09 오전 1:08:02 : ₩ 38,622,557.4       ₩ 2,300,382.2       ₩ 510.29
1 m 2022-06-09 오전 1:09:02 : ₩ 38,631,110.0       ₩ 2,302,156.0       ₩ 510.41
1 m 2022-06-09 오전 1:10:03 : ₩ 38,644,765.7       ₩ 2,303,143.0       ₩ 511.47
1 m 2022-06-09 오전 1:11:03 : ₩ 38,650,520.9       ₩ 2,303,039.4       ₩ 511.62
1 m 2022-06-09 오전 1:12:04 : ₩ 38,661,984.3       ₩ 2,303,369.3       ₩ 511.55
1 m 2022-06-09 오전 1:13:05 : ₩ 38,668,066.4       ₩ 2,303,760.2       ₩ 511.66
1 m 2022-06-09 오전 1:14:05 : ₩ 38,699,776.8       ₩ 2,305,391.0       ₩ 511.71
1 m 2022-06-09 오전 1:15:05 : ₩ 38,702,859.7       ₩ 2,308,151.2       ₩ 511.75
1 m 2022-06-09 오전 1:16:06 : ₩ 38,713,914.4       ₩ 2,308,380.2       ₩ 511.21
1 m 2022-06-09 오전 1:17:07 : ₩ 38,684,996.2       ₩ 2,303,380.3       ₩ 510.67
1 m 2022-06-09 오전 1:18:07 : ₩ 38,691,350.3       ₩ 2,306,635.1       ₩ 510.87
1 m 2022-06-09 오전 1:19:08 : ₩ 38,685,622.2       ₩ 2,305,749.4       ₩ 511.28
1 m 2022-06-09 오전 1:20:08 : ₩ 38,708,295.7       ₩ 2,306,633.3       ₩ 511.33
1 m 2022-06-09 오전 1:21:09 : ₩ 38,687,935.9       ₩ 2,305,747.7       ₩ 511.28
1 m 2022-06-09 오전 1:22:09 : ₩ 38,664,912.2       ₩ 2,299,963.5       ₩ 510.67
1 m 2022-06-09 오전 1:23:10 : ₩ 38,657,267.8       ₩ 2,297,988.5       ₩ 510.14
1 m 2022-06-09 오전 1:24:10 : ₩ 38,642,042.6       ₩ 2,294,562.5       ₩ 510.35
1 m 2022-06-09 오전 1:25:11 : ₩ 38,651,193.9       ₩ 2,290,505.8       ₩ 510.28
1 m 2022-06-09 오전 1:26:11 : ₩ 38,659,017.8       ₩ 2,294,531.8       ₩ 509.90
1 m 2022-06-09 오전 1:27:12 : ₩ 38,636,922.4       ₩ 2,291,091.9       ₩ 509.83
1 m 2022-06-09 오전 1:28:12 : ₩ 38,644,090.7       ₩ 2,287,206.1       ₩ 508.94
1 m 2022-06-09 오전 1:29:13 : ₩ 38,628,665.8       ₩ 2,288,875.2       ₩ 509.41
1 m 2022-06-09 오전 1:30:13 : ₩ 38,666,899.8       ₩ 2,289,875.2       ₩ 509.14
1 m 2022-06-09 오전 1:31:14 : ₩ 38,656,628.0       ₩ 2,289,380.6       ₩ 508.88
1 m 2022-06-09 오전 1:32:14 : ₩ 38,642,594.4       ₩ 2,287,711.9       ₩ 508.88
1 m 2022-06-09 오전 1:33:15 : ₩ 38,599,003.7       ₩ 2,283,574.8       ₩ 508.72
1 m 2022-06-09 오전 1:34:15 : ₩ 38,552,135.0       ₩ 2,280,711.1       ₩ 508.57
1 m 2022-06-09 오전 1:35:16 : ₩ 38,554,371.3       ₩ 2,281,886.1       ₩ 508.39
1 m 2022-06-09 오전 1:36:16 : ₩ 38,559,228.4       ₩ 2,281,000.0       ₩ 509.41
1 m 2022-06-09 오전 1:37:17 : ₩ 38,575,466.7       ₩ 2,284,370.2       ₩ 509.40
1 m 2022-06-09 오전 1:38:17 : ₩ 38,581,478.0       ₩ 2,283,875.9       ₩ 508.78
1 m 2022-06-09 오전 1:39:18 : ₩ 38,584,868.5       ₩ 2,283,588.4       ₩ 508.95
1 m 2022-06-09 오전 1:40:18 : ₩ 38,534,716.7       ₩ 2,280,475.0       ₩ 509.04
1 m 2022-06-09 오전 1:41:20 : ₩ 38,531,049.3       ₩ 2,278,990.8       ₩ 508.51
1 m 2022-06-09 오전 1:42:20 : ₩ 38,525,921.5       ₩ 2,281,486.3       ₩ 508.23
1 m 2022-06-09 오전 1:43:21 : ₩ 38,499,874.9       ₩ 2,279,818.1       ₩ 508.52
1 m 2022-06-09 오전 1:44:21 : ₩ 38,499,599.9       ₩ 2,278,618.1       ₩ 508.51
1 m 2022-06-09 오전 1:45:22 : ₩ 38,479,400.6       ₩ 2,277,549.6       ₩ 508.22
1 m 2022-06-09 오전 1:46:23 : ₩ 38,503,477.6       ₩ 2,277,504.4       ₩ 508.49
1 m 2022-06-09 오전 1:47:23 : ₩ 38,536,744.5       ₩ 2,282,041.5       ₩ 508.37
1 m 2022-06-09 오전 1:48:24 : ₩ 38,563,451.0       ₩ 2,282,495.7       ₩ 507.98
1 m 2022-06-09 오전 1:49:24 : ₩ 38,547,069.1       ₩ 2,284,478.6       ₩ 508.41
1 m 2022-06-09 오전 1:50:25 : ₩ 38,547,422.2       ₩ 2,283,096.5       ₩ 508.52
1 m 2022-06-09 오전 1:51:25 : ₩ 38,539,240.0       ₩ 2,282,601.1       ₩ 508.05
1 m 2022-06-09 오전 1:52:26 : ₩ 38,552,098.7       ₩ 2,284,479.4       ₩ 508.63
1 m 2022-06-09 오전 1:53:26 : ₩ 38,543,903.2       ₩ 2,283,487.6       ₩ 508.46
1 m 2022-06-09 오전 1:54:27 : ₩ 38,547,286.9       ₩ 2,282,495.9       ₩ 507.88
1 m 2022-06-09 오전 1:55:27 : ₩ 38,535,679.6       ₩ 2,282,496.0       ₩ 508.46
1 m 2022-06-09 오전 1:56:28 : ₩ 38,533,381.4       ₩ 2,281,308.4       ₩ 508.46
1 m 2022-06-09 오전 1:57:28 : ₩ 38,562,520.0       ₩ 2,283,163.7       ₩ 508.58
1 m 2022-06-09 오전 1:58:29 : ₩ 38,563,234.8       ₩ 2,282,382.7       ₩ 508.69
1 m 2022-06-09 오전 1:59:29 : ₩ 38,563,363.1       ₩ 2,282,496.0       ₩ 508.78
1 m 2022-06-09 오전 2:00:30 : ₩ 38,556,623.3       ₩ 2,283,392.0       ₩ 508.79
1 m 2022-06-09 오전 2:01:30 : ₩ 38,552,429.2       ₩ 2,281,205.1       ₩ 508.74
1 m 2022-06-09 오전 2:02:31 : ₩ 38,542,319.9       ₩ 2,281,886.5       ₩ 508.77
1 m 2022-06-09 오전 2:03:31 : ₩ 38,554,351.7       ₩ 2,282,875.5       ₩ 508.88
1 m 2022-06-09 오전 2:04:32 : ₩ 38,557,451.1       ₩ 2,281,494.7       ₩ 508.87
1 m 2022-06-09 오전 2:05:32 : ₩ 38,541,998.7       ₩ 2,281,102.9       ₩ 508.87
1 m 2022-06-09 오전 2:06:33 : ₩ 38,537,619.3       ₩ 2,281,102.9       ₩ 508.28
1 m 2022-06-09 오전 2:07:33 : ₩ 38,551,396.2       ₩ 2,281,597.7       ₩ 508.83
1 m 2022-06-09 오전 2:08:34 : ₩ 38,577,448.7       ₩ 2,283,084.6       ₩ 508.79
1 m 2022-06-09 오전 2:09:34 : ₩ 38,592,134.0       ₩ 2,285,145.5       ₩ 508.83
1 m 2022-06-09 오전 2:10:35 : ₩ 38,595,378.5       ₩ 2,285,145.5       ₩ 508.75
1 m 2022-06-09 오전 2:11:35 : ₩ 38,589,566.6       ₩ 2,286,549.4       ₩ 509.26
1 m 2022-06-09 오전 2:12:36 : ₩ 38,594,996.0       ₩ 2,286,043.1       ₩ 509.26
1 m 2022-06-09 오전 2:13:36 : ₩ 38,577,221.0       ₩ 2,288,372.8       ₩ 509.33
1 m 2022-06-09 오전 2:14:37 : ₩ 38,577,497.6       ₩ 2,288,372.8       ₩ 509.48
1 m 2022-06-09 오전 2:15:37 : ₩ 38,588,774.4       ₩ 2,287,990.8       ₩ 509.40
1 m 2022-06-09 오전 2:16:38 : ₩ 38,587,623.0       ₩ 2,287,495.5       ₩ 508.89
1 m 2022-06-09 오전 2:17:38 : ₩ 38,584,365.2       ₩ 2,288,599.9       ₩ 509.44
1 m 2022-06-09 오전 2:18:39 : ₩ 38,584,586.3       ₩ 2,289,391.0       ₩ 509.47
1 m 2022-06-09 오전 2:19:39 : ₩ 38,592,844.1       ₩ 2,289,991.0       ₩ 509.47
1 m 2022-06-09 오전 2:20:40 : ₩ 38,593,340.5       ₩ 2,288,608.9       ₩ 509.41
1 m 2022-06-09 오전 2:21:40 : ₩ 38,585,473.3       ₩ 2,288,217.9       ₩ 509.41
1 m 2022-06-09 오전 2:22:41 : ₩ 38,600,607.8       ₩ 2,288,217.9       ₩ 508.90
1 m 2022-06-09 오전 2:23:41 : ₩ 38,603,764.9       ₩ 2,288,199.7       ₩ 508.97
1 m 2022-06-09 오전 2:24:42 : ₩ 38,668,909.2       ₩ 2,289,277.7       ₩ 508.91
1 m 2022-06-09 오전 2:25:42 : ₩ 38,671,700.9       ₩ 2,290,764.4       ₩ 508.91
1 m 2022-06-09 오전 2:26:43 : ₩ 38,674,757.5       ₩ 2,290,764.5       ₩ 508.88
1 m 2022-06-09 오전 2:27:43 : ₩ 38,653,057.9       ₩ 2,290,600.2       ₩ 509.03
1 m 2022-06-09 오전 2:28:44 : ₩ 38,634,865.8       ₩ 2,289,504.4       ₩ 509.03
1 m 2022-06-09 오전 2:29:44 : ₩ 38,602,603.1       ₩ 2,289,096.0       ₩ 508.99
1 m 2022-06-09 오전 2:30:45 : ₩ 38,599,333.5       ₩ 2,286,827.0       ₩ 509.28
1 m 2022-06-09 오전 2:31:45 : ₩ 38,592,582.3       ₩ 2,284,218.1       ₩ 508.66
1 m 2022-06-09 오전 2:32:46 : ₩ 38,606,143.4       ₩ 2,286,382.3       ₩ 508.77
1 m 2022-06-09 오전 2:33:46 : ₩ 38,606,833.9       ₩ 2,286,382.3       ₩ 509.28
1 m 2022-06-09 오전 2:34:47 : ₩ 38,594,336.8       ₩ 2,284,218.1       ₩ 508.77
1 m 2022-06-09 오전 2:35:47 : ₩ 38,586,621.4       ₩ 2,284,773.1       ₩ 508.88
1 m 2022-06-09 오전 2:36:48 : ₩ 38,573,416.0       ₩ 2,284,886.6       ₩ 509.30
1 m 2022-06-09 오전 2:37:48 : ₩ 38,565,810.6       ₩ 2,284,104.8       ₩ 508.83
1 m 2022-06-09 오전 2:38:49 : ₩ 38,571,296.4       ₩ 2,283,991.4       ₩ 508.86
1 m 2022-06-09 오전 2:39:50 : ₩ 38,553,598.8       ₩ 2,282,609.2       ₩ 509.37
1 m 2022-06-09 오전 2:40:50 : ₩ 38,534,537.9       ₩ 2,281,495.8       ₩ 508.77
1 m 2022-06-09 오전 2:41:51 : ₩ 38,563,710.3       ₩ 2,282,773.2       ₩ 508.88
1 m 2022-06-09 오전 2:42:51 : ₩ 38,598,703.7       ₩ 2,285,147.3       ₩ 508.88
1 m 2022-06-09 오전 2:43:52 : ₩ 38,598,142.4       ₩ 2,285,600.9       ₩ 508.88
1 m 2022-06-09 오전 2:44:52 : ₩ 38,606,062.9       ₩ 2,285,601.0       ₩ 509.00
1 m 2022-06-09 오전 2:45:53 : ₩ 38,614,279.0       ₩ 2,286,382.5       ₩ 509.62
1 m 2022-06-09 오전 2:46:53 : ₩ 38,598,213.0       ₩ 2,285,495.9       ₩ 508.89
1 m 2022-06-09 오전 2:47:54 : ₩ 38,623,146.1       ₩ 2,286,269.1       ₩ 509.00
1 m 2022-06-09 오전 2:48:54 : ₩ 38,631,551.6       ₩ 2,288,538.2       ₩ 509.19
1 m 2022-06-09 오전 2:49:55 : ₩ 38,644,208.2       ₩ 2,289,772.4       ₩ 509.06
1 m 2022-06-09 오전 2:50:55 : ₩ 38,642,881.3       ₩ 2,289,772.2       ₩ 509.14
1 m 2022-06-09 오전 2:51:56 : ₩ 38,648,013.6       ₩ 2,288,486.7       ₩ 509.64
1 m 2022-06-09 오전 2:52:56 : ₩ 38,615,687.4       ₩ 2,287,495.6       ₩ 509.48
1 m 2022-06-09 오전 2:53:57 : ₩ 38,618,575.2       ₩ 2,288,772.2       ₩ 509.48
1 m 2022-06-09 오전 2:54:57 : ₩ 38,624,046.0       ₩ 2,290,869.1       ₩ 509.32
1 m 2022-06-09 오전 2:55:58 : ₩ 38,601,535.7       ₩ 2,289,877.7       ₩ 509.28
1 m 2022-06-09 오전 2:56:58 : ₩ 38,645,117.9       ₩ 2,290,373.5       ₩ 509.44
1 m 2022-06-09 오전 2:57:59 : ₩ 38,638,958.8       ₩ 2,289,877.7       ₩ 509.40
1 m 2022-06-09 오전 2:58:59 : ₩ 38,647,648.4       ₩ 2,289,921.5       ₩ 509.89
1 m 2022-06-09 오전 3:00:00 : ₩ 38,633,184.1       ₩ 2,288,894.3       ₩ 509.68
1 m 2022-06-09 오전 3:01:00 : ₩ 38,627,512.0       ₩ 2,288,895.5       ₩ 509.72
1 m 2022-06-09 오전 3:02:01 : ₩ 38,622,300.3       ₩ 2,290,990.3       ₩ 509.74
1 m 2022-06-09 오전 3:03:01 : ₩ 38,621,650.8       ₩ 2,290,599.6       ₩ 509.90
1 m 2022-06-09 오전 3:04:02 : ₩ 38,634,450.9       ₩ 2,291,771.9       ₩ 509.91
1 m 2022-06-09 오전 3:05:02 : ₩ 38,608,409.6       ₩ 2,290,886.0       ₩ 509.84
1 m 2022-06-09 오전 3:06:03 : ₩ 38,593,455.9       ₩ 2,288,390.6       ₩ 509.77
1 m 2022-06-09 오전 3:07:03 : ₩ 38,590,343.7       ₩ 2,288,390.6       ₩ 509.69
1 m 2022-06-09 오전 3:08:04 : ₩ 38,596,674.0       ₩ 2,288,390.6       ₩ 509.05
1 m 2022-06-09 오전 3:09:04 : ₩ 38,615,407.1       ₩ 2,289,877.3       ₩ 509.56
1 m 2022-06-09 오전 3:10:05 : ₩ 38,626,792.7       ₩ 2,289,877.3       ₩ 509.61
1 m 2022-06-09 오전 3:11:05 : ₩ 38,578,915.5       ₩ 2,287,000.0       ₩ 509.34
1 m 2022-06-09 오전 3:12:06 : ₩ 38,574,397.4       ₩ 2,287,000.0       ₩ 508.94
1 m 2022-06-09 오전 3:13:06 : ₩ 38,581,284.3       ₩ 2,288,876.1       ₩ 509.62
1 m 2022-06-09 오전 3:14:07 : ₩ 38,571,233.2       ₩ 2,287,762.2       ₩ 509.11
1 m 2022-06-09 오전 3:15:07 : ₩ 38,581,531.0       ₩ 2,287,371.1       ₩ 509.07
1 m 2022-06-09 오전 3:16:08 : ₩ 38,596,353.4       ₩ 2,288,153.2       ₩ 509.07
1 m 2022-06-09 오전 3:17:08 : ₩ 38,605,187.9       ₩ 2,288,153.2       ₩ 509.12
1 m 2022-06-09 오전 3:18:09 : ₩ 38,590,517.3       ₩ 2,288,153.2       ₩ 509.20
1 m 2022-06-09 오전 3:19:09 : ₩ 38,554,070.9       ₩ 2,284,199.5       ₩ 509.41
1 m 2022-06-09 오전 3:20:09 : ₩ 38,481,397.4       ₩ 2,281,208.1       ₩ 508.83
1 m 2022-06-09 오전 3:21:10 : ₩ 38,509,452.7       ₩ 2,280,658.3       ₩ 508.68
1 m 2022-06-09 오전 3:22:12 : ₩ 38,506,326.0       ₩ 2,282,371.1       ₩ 509.24
1 m 2022-06-09 오전 3:23:12 : ₩ 38,518,112.0       ₩ 2,281,484.8       ₩ 509.02
1 m 2022-06-09 오전 3:24:13 : ₩ 38,473,575.5       ₩ 2,279,381.0       ₩ 508.90
1 m 2022-06-09 오전 3:25:13 : ₩ 38,482,276.8       ₩ 2,279,381.0       ₩ 509.05
1 m 2022-06-09 오전 3:26:14 : ₩ 38,497,590.1       ₩ 2,280,485.3       ₩ 509.00
1 m 2022-06-09 오전 3:27:14 : ₩ 38,466,973.4       ₩ 2,276,732.8       ₩ 508.27
1 m 2022-06-09 오전 3:28:15 : ₩ 38,461,542.3       ₩ 2,276,276.8       ₩ 508.68
1 m 2022-06-09 오전 3:29:15 : ₩ 38,456,376.6       ₩ 2,276,276.8       ₩ 508.73
1 m 2022-06-09 오전 3:30:16 : ₩ 38,498,699.8       ₩ 2,277,876.4       ₩ 508.95
1 m 2022-06-09 오전 3:31:16 : ₩ 38,498,415.2       ₩ 2,277,723.3       ₩ 508.89
1 m 2022-06-09 오전 3:32:17 : ₩ 38,511,555.9       ₩ 2,279,704.4       ₩ 508.96
1 m 2022-06-09 오전 3:33:17 : ₩ 38,496,654.9       ₩ 2,280,199.6       ₩ 508.91
1 m 2022-06-09 오전 3:34:18 : ₩ 38,460,168.1       ₩ 2,275,951.4       ₩ 508.95
1 m 2022-06-09 오전 3:35:18 : ₩ 38,346,503.8       ₩ 2,268,815.3       ₩ 507.54
1 m 2022-06-09 오전 3:36:19 : ₩ 38,259,754.9       ₩ 2,264,079.9       ₩ 506.62
1 m 2022-06-09 오전 3:37:19 : ₩ 38,240,430.3       ₩ 2,263,379.8       ₩ 506.95
1 m 2022-06-09 오전 3:38:20 : ₩ 38,300,280.2       ₩ 2,265,951.8       ₩ 507.28
1 m 2022-06-09 오전 3:39:21 : ₩ 38,382,871.4       ₩ 2,271,265.2       ₩ 507.86
1 m 2022-06-09 오전 3:40:21 : ₩ 38,308,618.3       ₩ 2,267,722.5       ₩ 507.80
1 m 2022-06-09 오전 3:41:22 : ₩ 38,377,567.5       ₩ 2,272,542.7       ₩ 507.95
1 m 2022-06-09 오전 3:42:22 : ₩ 38,428,457.1       ₩ 2,274,502.5       ₩ 508.59
1 m 2022-06-09 오전 3:43:22 : ₩ 38,436,290.1       ₩ 2,276,187.8       ₩ 508.05
1 m 2022-06-09 오전 3:44:23 : ₩ 38,436,609.2       ₩ 2,277,987.6       ₩ 508.70
1 m 2022-06-09 오전 3:45:23 : ₩ 38,452,158.3       ₩ 2,278,608.3       ₩ 508.14
1 m 2022-06-09 오전 3:46:24 : ₩ 38,558,488.7       ₩ 2,284,313.7       ₩ 508.98
1 m 2022-06-09 오전 3:47:24 : ₩ 38,560,717.0       ₩ 2,286,873.1       ₩ 509.43
1 m 2022-06-09 오전 3:48:25 : ₩ 38,544,297.0       ₩ 2,284,506.2       ₩ 508.82
1 m 2022-06-09 오전 3:49:25 : ₩ 38,500,362.6       ₩ 2,281,289.5       ₩ 508.88
1 m 2022-06-09 오전 3:50:26 : ₩ 38,448,788.6       ₩ 2,280,216.5       ₩ 508.73
1 m 2022-06-09 오전 3:51:26 : ₩ 38,478,529.4       ₩ 2,281,366.2       ₩ 508.73
1 m 2022-06-09 오전 3:52:27 : ₩ 38,486,743.2       ₩ 2,280,872.7       ₩ 508.80
1 m 2022-06-09 오전 3:53:28 : ₩ 38,509,944.6       ₩ 2,280,872.6       ₩ 508.20
1 m 2022-06-09 오전 3:54:28 : ₩ 38,496,869.7       ₩ 2,280,872.8       ₩ 508.68
1 m 2022-06-09 오전 3:55:29 : ₩ 38,455,369.7       ₩ 2,278,697.0       ₩ 507.99
1 m 2022-06-09 오전 3:56:29 : ₩ 38,489,082.5       ₩ 2,280,277.4       ₩ 508.07
1 m 2022-06-09 오전 3:57:30 : ₩ 38,464,136.6       ₩ 2,280,771.2       ₩ 508.00
1 m 2022-06-09 오전 3:58:30 : ₩ 38,456,160.5       ₩ 2,280,277.4       ₩ 508.51
1 m 2022-06-09 오전 3:59:31 : ₩ 38,466,679.5       ₩ 2,279,885.6       ₩ 507.93
1 m 2022-06-09 오전 4:00:31 : ₩ 38,448,785.0       ₩ 2,280,001.6       ₩ 507.43
1 m 2022-06-09 오전 4:01:32 : ₩ 38,435,555.0       ₩ 2,279,000.0       ₩ 506.38
1 m 2022-06-09 오전 4:02:32 : ₩ 38,350,257.6       ₩ 2,273,847.8       ₩ 506.64
1 m 2022-06-09 오전 4:03:33 : ₩ 38,386,372.5       ₩ 2,276,155.7       ₩ 506.94
1 m 2022-06-09 오전 4:04:33 : ₩ 38,364,755.7       ₩ 2,275,499.1       ₩ 506.79
1 m 2022-06-09 오전 4:05:34 : ₩ 38,361,322.7       ₩ 2,275,885.5       ₩ 506.05
1 m 2022-06-09 오전 4:06:34 : ₩ 38,331,313.5       ₩ 2,272,692.9       ₩ 505.39
1 m 2022-06-09 오전 4:07:35 : ₩ 38,322,721.6       ₩ 2,271,574.3       ₩ 505.89
1 m 2022-06-09 오전 4:08:35 : ₩ 38,334,019.4       ₩ 2,271,457.5       ₩ 505.96
1 m 2022-06-09 오전 4:09:36 : ₩ 38,350,025.8       ₩ 2,272,343.1       ₩ 506.58
1 m 2022-06-09 오전 4:10:36 : ₩ 38,368,330.1       ₩ 2,273,187.2       ₩ 506.84
1 m 2022-06-09 오전 4:11:37 : ₩ 38,379,984.3       ₩ 2,273,769.3       ₩ 506.84
1 m 2022-06-09 오전 4:12:37 : ₩ 38,377,670.9       ₩ 2,274,386.8       ₩ 506.80
1 m 2022-06-09 오전 4:13:38 : ₩ 38,397,328.0       ₩ 2,277,388.5       ₩ 506.77
1 m 2022-06-09 오전 4:14:38 : ₩ 38,390,868.5       ₩ 2,275,885.8       ₩ 506.77
1 m 2022-06-09 오전 4:15:39 : ₩ 38,359,740.9       ₩ 2,276,234.2       ₩ 506.15
1 m 2022-06-09 오전 4:16:40 : ₩ 38,373,019.9       ₩ 2,275,615.3       ₩ 506.74
1 m 2022-06-09 오전 4:17:40 : ₩ 38,360,650.4       ₩ 2,273,575.3       ₩ 506.63
1 m 2022-06-09 오전 4:18:41 : ₩ 38,323,427.2       ₩ 2,273,074.6       ₩ 506.52
1 m 2022-06-09 오전 4:19:41 : ₩ 38,354,452.0       ₩ 2,273,844.0       ₩ 506.67
1 m 2022-06-09 오전 4:20:42 : ₩ 38,353,554.2       ₩ 2,274,230.9       ₩ 506.16
1 m 2022-06-09 오전 4:21:42 : ₩ 38,398,281.9       ₩ 2,276,154.0       ₩ 506.89
1 m 2022-06-09 오전 4:22:43 : ₩ 38,419,067.3       ₩ 2,280,769.3       ₩ 507.10
1 m 2022-06-09 오전 4:23:43 : ₩ 38,437,491.0       ₩ 2,283,802.2       ₩ 507.19
1 m 2022-06-09 오전 4:24:44 : ₩ 38,479,498.3       ₩ 2,288,732.2       ₩ 507.72
1 m 2022-06-09 오전 4:25:44 : ₩ 38,462,829.2       ₩ 2,285,690.5       ₩ 507.75
1 m 2022-06-09 오전 4:26:45 : ₩ 38,464,450.3       ₩ 2,287,345.3       ₩ 507.72
1 m 2022-06-09 오전 4:27:45 : ₩ 38,465,639.7       ₩ 2,286,342.7       ₩ 507.59
1 m 2022-06-09 오전 4:28:46 : ₩ 38,476,025.9       ₩ 2,287,032.6       ₩ 507.85
1 m 2022-06-09 오전 4:29:46 : ₩ 38,454,290.7       ₩ 2,284,960.8       ₩ 507.96
1 m 2022-06-09 오전 4:30:47 : ₩ 38,457,812.1       ₩ 2,284,960.9       ₩ 507.89
1 m 2022-06-09 오전 4:31:47 : ₩ 38,461,511.5       ₩ 2,284,732.3       ₩ 508.47
1 m 2022-06-09 오전 4:32:48 : ₩ 38,471,424.3       ₩ 2,284,347.6       ₩ 507.89
1 m 2022-06-09 오전 4:33:48 : ₩ 38,505,497.2       ₩ 2,284,538.4       ₩ 508.20
1 m 2022-06-09 오전 4:34:49 : ₩ 38,509,787.4       ₩ 2,286,961.1       ₩ 508.26
1 m 2022-06-09 오전 4:35:49 : ₩ 38,499,334.2       ₩ 2,285,958.3       ₩ 508.00
1 m 2022-06-09 오전 4:36:50 : ₩ 38,482,549.6       ₩ 2,285,958.2       ₩ 508.11
1 m 2022-06-09 오전 4:37:50 : ₩ 38,482,441.0       ₩ 2,285,958.2       ₩ 508.22
1 m 2022-06-09 오전 4:38:51 : ₩ 38,472,344.6       ₩ 2,284,961.9       ₩ 508.80
1 m 2022-06-09 오전 4:39:51 : ₩ 38,468,523.0       ₩ 2,284,460.1       ₩ 508.80
1 m 2022-06-09 오전 4:40:52 : ₩ 38,456,494.5       ₩ 2,284,076.0       ₩ 508.26
1 m 2022-06-09 오전 4:41:52 : ₩ 38,491,007.5       ₩ 2,285,307.2       ₩ 508.77
1 m 2022-06-09 오전 4:42:53 : ₩ 38,494,698.0       ₩ 2,286,117.4       ₩ 508.81
1 m 2022-06-09 오전 4:43:53 : ₩ 38,492,787.7       ₩ 2,285,615.7       ₩ 508.84
1 m 2022-06-09 오전 4:44:54 : ₩ 38,485,296.9       ₩ 2,285,349.0       ₩ 508.73
1 m 2022-06-09 오전 4:45:55 : ₩ 38,454,721.6       ₩ 2,285,231.5       ₩ 508.69
1 m 2022-06-09 오전 4:46:55 : ₩ 38,456,234.9       ₩ 2,285,615.8       ₩ 508.63
1 m 2022-06-09 오전 4:47:56 : ₩ 38,446,800.1       ₩ 2,286,619.3       ₩ 508.75
1 m 2022-06-09 오전 4:48:56 : ₩ 38,468,439.8       ₩ 2,286,117.6       ₩ 508.79
1 m 2022-06-09 오전 4:49:57 : ₩ 38,438,871.1       ₩ 2,281,459.5       ₩ 508.81
1 m 2022-06-09 오전 4:50:57 : ₩ 38,503,915.2       ₩ 2,283,889.7       ₩ 509.34
1 m 2022-06-09 오전 4:51:58 : ₩ 38,495,493.7       ₩ 2,284,007.2       ₩ 509.42
1 m 2022-06-09 오전 4:52:58 : ₩ 38,510,144.2       ₩ 2,285,277.3       ₩ 509.45
1 m 2022-06-09 오전 4:53:59 : ₩ 38,466,329.6       ₩ 2,284,509.0       ₩ 509.42
1 m 2022-06-09 오전 4:54:59 : ₩ 38,447,601.7       ₩ 2,283,117.6       ₩ 509.41
1 m 2022-06-09 오전 4:56:00 : ₩ 38,469,898.8       ₩ 2,283,117.6       ₩ 509.49
1 m 2022-06-09 오전 4:57:00 : ₩ 38,471,077.1       ₩ 2,283,231.5       ₩ 508.91
1 m 2022-06-09 오전 4:58:01 : ₩ 38,470,192.9       ₩ 2,283,349.1       ₩ 509.43
1 m 2022-06-09 오전 4:59:01 : ₩ 38,445,555.9       ₩ 2,281,733.5       ₩ 508.99
1 m 2022-06-09 오전 5:00:02 : ₩ 38,416,590.3       ₩ 2,280,847.3       ₩ 508.87
1 m 2022-06-09 오전 5:01:02 : ₩ 38,391,115.0       ₩ 2,281,110.2       ₩ 508.75
1 m 2022-06-09 오전 5:02:03 : ₩ 38,391,283.0       ₩ 2,279,837.3       ₩ 508.36
1 m 2022-06-09 오전 5:03:04 : ₩ 38,390,293.7       ₩ 2,281,110.2       ₩ 509.36
1 m 2022-06-09 오전 5:04:05 : ₩ 38,385,662.1       ₩ 2,280,335.3       ₩ 509.54
1 m 2022-06-09 오전 5:05:05 : ₩ 38,407,693.7       ₩ 2,281,110.5       ₩ 509.23
1 m 2022-06-09 오전 5:06:06 : ₩ 38,399,515.1       ₩ 2,281,225.4       ₩ 509.60
1 m 2022-06-09 오전 5:07:06 : ₩ 38,415,232.9       ₩ 2,282,110.6       ₩ 509.71
1 m 2022-06-09 오전 5:08:07 : ₩ 38,421,795.5       ₩ 2,282,220.9       ₩ 510.48
1 m 2022-06-09 오전 5:09:07 : ₩ 38,417,197.3       ₩ 2,281,225.2       ₩ 510.46
1 m 2022-06-09 오전 5:10:08 : ₩ 38,428,190.0       ₩ 2,282,220.8       ₩ 510.31
1 m 2022-06-09 오전 5:11:08 : ₩ 38,388,790.4       ₩ 2,281,722.2       ₩ 509.08
1 m 2022-06-09 오전 5:12:09 : ₩ 38,396,380.3       ₩ 2,280,836.8       ₩ 509.77
1 m 2022-06-09 오전 5:13:09 : ₩ 38,403,740.5       ₩ 2,281,607.6       ₩ 509.93
1 m 2022-06-09 오전 5:14:10 : ₩ 38,423,822.3       ₩ 2,283,488.5       ₩ 509.85
1 m 2022-06-09 오전 5:15:10 : ₩ 38,429,884.9       ₩ 2,283,832.6       ₩ 509.79
1 m 2022-06-09 오전 5:16:11 : ₩ 38,435,652.5       ₩ 2,282,837.3       ₩ 509.86
1 m 2022-06-09 오전 5:17:11 : ₩ 38,446,091.0       ₩ 2,286,995.6       ₩ 510.48
1 m 2022-06-09 오전 5:18:12 : ₩ 38,445,108.6       ₩ 2,286,608.1       ₩ 510.57
1 m 2022-06-09 오전 5:19:12 : ₩ 38,436,669.7       ₩ 2,286,220.6       ₩ 510.54
1 m 2022-06-09 오전 5:20:13 : ₩ 38,438,378.4       ₩ 2,286,220.7       ₩ 510.56
1 m 2022-06-09 오전 5:21:13 : ₩ 38,445,150.5       ₩ 2,285,833.1       ₩ 510.41
1 m 2022-06-09 오전 5:22:14 : ₩ 38,437,783.6       ₩ 2,285,335.3       ₩ 510.47
1 m 2022-06-09 오전 5:23:14 : ₩ 38,448,219.1       ₩ 2,285,335.3       ₩ 510.55
1 m 2022-06-09 오전 5:24:15 : ₩ 38,438,192.1       ₩ 2,285,833.2       ₩ 509.91
1 m 2022-06-09 오전 5:25:15 : ₩ 38,434,970.9       ₩ 2,286,220.7       ₩ 509.76
1 m 2022-06-09 오전 5:26:16 : ₩ 38,444,402.1       ₩ 2,285,723.0       ₩ 509.64
1 m 2022-06-09 오전 5:27:16 : ₩ 38,439,693.8       ₩ 2,286,110.3       ₩ 509.93
1 m 2022-06-09 오전 5:28:17 : ₩ 38,431,561.9       ₩ 2,286,220.3       ₩ 509.70
1 m 2022-06-09 오전 5:29:17 : ₩ 38,445,730.5       ₩ 2,285,990.6       ₩ 509.80
1 m 2022-06-09 오전 5:30:18 : ₩ 38,449,852.6       ₩ 2,285,493.0       ₩ 509.84
1 m 2022-06-09 오전 5:31:18 : ₩ 38,453,218.7       ₩ 2,286,833.3       ₩ 510.45
1 m 2022-06-09 오전 5:32:19 : ₩ 38,482,399.4       ₩ 2,289,765.7       ₩ 509.99
1 m 2022-06-09 오전 5:33:19 : ₩ 38,503,858.2       ₩ 2,290,723.3       ₩ 510.59
1 m 2022-06-09 오전 5:34:21 : ₩ 38,507,346.8       ₩ 2,291,608.3       ₩ 510.59
1 m 2022-06-09 오전 5:35:21 : ₩ 38,490,970.4       ₩ 2,291,833.3       ₩ 510.05
1 m 2022-06-09 오전 5:36:22 : ₩ 38,480,342.5       ₩ 2,290,336.1       ₩ 509.55
1 m 2022-06-09 오전 5:37:22 : ₩ 38,473,024.9       ₩ 2,289,340.4       ₩ 509.01
1 m 2022-06-09 오전 5:38:23 : ₩ 38,499,650.1       ₩ 2,289,727.8       ₩ 509.49
1 m 2022-06-09 오전 5:39:24 : ₩ 38,509,594.2       ₩ 2,291,110.3       ₩ 510.06
1 m 2022-06-09 오전 5:40:24 : ₩ 38,594,678.8       ₩ 2,297,110.0       ₩ 510.87
1 m 2022-06-09 오전 5:41:25 : ₩ 38,575,246.1       ₩ 2,296,115.3       ₩ 510.72
1 m 2022-06-09 오전 5:42:25 : ₩ 38,563,841.3       ₩ 2,294,178.9       ₩ 510.67
1 m 2022-06-09 오전 5:43:26 : ₩ 38,568,862.4       ₩ 2,295,450.8       ₩ 510.79
1 m 2022-06-09 오전 5:44:26 : ₩ 38,554,856.1       ₩ 2,294,953.4       ₩ 510.34
1 m 2022-06-09 오전 5:45:27 : ₩ 38,567,492.5       ₩ 2,295,414.5       ₩ 510.25
1 m 2022-06-09 오전 5:46:27 : ₩ 38,553,302.1       ₩ 2,294,112.3       ₩ 510.14
1 m 2022-06-09 오전 5:47:28 : ₩ 38,551,863.2       ₩ 2,293,603.0       ₩ 510.70
1 m 2022-06-09 오전 5:48:28 : ₩ 38,539,714.2       ₩ 2,294,395.8       ₩ 510.09
1 m 2022-06-09 오전 5:49:29 : ₩ 38,523,414.5       ₩ 2,292,225.5       ₩ 510.48
1 m 2022-06-09 오전 5:50:29 : ₩ 38,538,306.9       ₩ 2,293,110.3       ₩ 510.56
1 m 2022-06-09 오전 5:51:30 : ₩ 38,536,383.0       ₩ 2,293,220.7       ₩ 509.99
1 m 2022-06-09 오전 5:52:30 : ₩ 38,525,881.3       ₩ 2,291,450.6       ₩ 509.99
1 m 2022-06-09 오전 5:53:31 : ₩ 38,509,168.9       ₩ 2,289,727.9       ₩ 510.56
1 m 2022-06-09 오전 5:54:31 : ₩ 38,523,380.1       ₩ 2,290,722.9       ₩ 510.63
1 m 2022-06-09 오전 5:55:32 : ₩ 38,546,217.1       ₩ 2,291,109.9       ₩ 510.75
1 m 2022-06-09 오전 5:56:32 : ₩ 38,539,777.7       ₩ 2,291,219.8       ₩ 510.71
1 m 2022-06-09 오전 5:57:33 : ₩ 38,554,866.4       ₩ 2,291,994.6       ₩ 510.75
1 m 2022-06-09 오전 5:58:33 : ₩ 38,545,079.7       ₩ 2,291,832.7       ₩ 510.53
1 m 2022-06-09 오전 5:59:34 : ₩ 38,512,317.4       ₩ 2,289,953.2       ₩ 510.65
1 m 2022-06-09 오전 6:00:34 : ₩ 38,506,284.2       ₩ 2,289,948.3       ₩ 510.61
1 m 2022-06-09 오전 6:01:35 : ₩ 38,503,206.1       ₩ 2,290,701.0       ₩ 510.18
1 m 2022-06-09 오전 6:02:35 : ₩ 38,495,809.4       ₩ 2,290,701.0       ₩ 510.60
1 m 2022-06-09 오전 6:03:36 : ₩ 38,497,845.4       ₩ 2,289,714.0       ₩ 510.72
1 m 2022-06-09 오전 6:04:36 : ₩ 38,592,012.0       ₩ 2,292,258.8       ₩ 510.72
1 m 2022-06-09 오전 6:05:37 : ₩ 38,632,865.1       ₩ 2,294,868.8       ₩ 510.49
1 m 2022-06-09 오전 6:06:37 : ₩ 38,619,678.8       ₩ 2,291,935.7       ₩ 510.42
1 m 2022-06-09 오전 6:07:38 : ₩ 38,605,848.2       ₩ 2,290,479.9       ₩ 509.35
1 m 2022-06-09 오전 6:08:38 : ₩ 38,586,061.5       ₩ 2,288,715.1       ₩ 509.00
1 m 2022-06-09 오전 6:09:39 : ₩ 38,596,741.6       ₩ 2,288,715.2       ₩ 509.11
1 m 2022-06-09 오전 6:10:39 : ₩ 38,572,776.6       ₩ 2,288,208.6       ₩ 509.29
1 m 2022-06-09 오전 6:11:40 : ₩ 38,562,553.8       ₩ 2,287,715.6       ₩ 509.79
1 m 2022-06-09 오전 6:12:40 : ₩ 38,530,884.5       ₩ 2,287,715.6       ₩ 509.15
1 m 2022-06-09 오전 6:13:41 : ₩ 38,526,348.1       ₩ 2,287,222.0       ₩ 509.15
1 m 2022-06-09 오전 6:14:41 : ₩ 38,534,204.4       ₩ 2,287,833.6       ₩ 509.66
1 m 2022-06-09 오전 6:15:42 : ₩ 38,543,549.9       ₩ 2,287,833.6       ₩ 509.81
1 m 2022-06-09 오전 6:16:42 : ₩ 38,531,931.6       ₩ 2,287,834.0       ₩ 509.39
1 m 2022-06-09 오전 6:17:43 : ₩ 38,553,843.0       ₩ 2,291,092.2       ₩ 510.12
1 m 2022-06-09 오전 6:18:43 : ₩ 38,559,185.7       ₩ 2,291,092.2       ₩ 510.09
1 m 2022-06-09 오전 6:19:44 : ₩ 38,557,502.4       ₩ 2,291,209.9       ₩ 510.62
1 m 2022-06-09 오전 6:20:44 : ₩ 38,558,722.8       ₩ 2,291,210.0       ₩ 510.01
1 m 2022-06-09 오전 6:21:45 : ₩ 38,553,663.8       ₩ 2,290,716.3       ₩ 510.51
1 m 2022-06-09 오전 6:22:45 : ₩ 38,551,632.6       ₩ 2,290,821.4       ₩ 510.51
1 m 2022-06-09 오전 6:23:46 : ₩ 38,559,100.0       ₩ 2,290,716.3       ₩ 510.66
1 m 2022-06-09 오전 6:24:46 : ₩ 38,564,151.3       ₩ 2,292,481.0       ₩ 510.16
1 m 2022-06-09 오전 6:25:47 : ₩ 38,578,672.1       ₩ 2,291,222.8       ₩ 510.55
1 m 2022-06-09 오전 6:26:47 : ₩ 38,579,972.3       ₩ 2,291,611.4       ₩ 510.17
1 m 2022-06-09 오전 6:27:48 : ₩ 38,565,614.1       ₩ 2,292,105.1       ₩ 510.67
1 m 2022-06-09 오전 6:28:48 : ₩ 38,550,677.5       ₩ 2,291,716.6       ₩ 510.77
1 m 2022-06-09 오전 6:29:49 : ₩ 38,553,414.9       ₩ 2,291,222.9       ₩ 510.85
1 m 2022-06-09 오전 6:30:49 : ₩ 38,541,326.6       ₩ 2,290,493.8       ₩ 510.87
1 m 2022-06-09 오전 6:31:50 : ₩ 38,541,073.3       ₩ 2,290,987.6       ₩ 510.87
1 m 2022-06-09 오전 6:32:50 : ₩ 38,537,754.0       ₩ 2,291,105.3       ₩ 510.73
1 m 2022-06-09 오전 6:33:51 : ₩ 38,547,155.6       ₩ 2,290,716.8       ₩ 510.77
1 m 2022-06-09 오전 6:34:51 : ₩ 38,549,577.2       ₩ 2,290,223.0       ₩ 510.85
1 m 2022-06-09 오전 6:35:52 : ₩ 38,570,122.3       ₩ 2,292,105.5       ₩ 510.36
1 m 2022-06-09 오전 6:36:52 : ₩ 38,569,330.4       ₩ 2,293,587.2       ₩ 510.71
1 m 2022-06-09 오전 6:37:52 : ₩ 38,572,213.8       ₩ 2,292,704.9       ₩ 510.78
1 m 2022-06-09 오전 6:38:53 : ₩ 38,558,668.0       ₩ 2,292,210.9       ₩ 510.78
1 m 2022-06-09 오전 6:39:53 : ₩ 38,563,339.2       ₩ 2,292,211.1       ₩ 510.77
1 m 2022-06-09 오전 6:40:54 : ₩ 38,561,034.0       ₩ 2,293,587.6       ₩ 510.27
1 m 2022-06-09 오전 6:41:54 : ₩ 38,564,564.9       ₩ 2,293,199.6       ₩ 511.55
1 m 2022-06-09 오전 6:42:55 : ₩ 38,562,308.1       ₩ 2,291,314.0       ₩ 511.05
1 m 2022-06-09 오전 6:43:56 : ₩ 38,564,864.0       ₩ 2,290,447.8       ₩ 511.05
1 m 2022-06-09 오전 6:44:57 : ₩ 38,569,240.1       ₩ 2,291,106.3       ₩ 511.01
1 m 2022-06-09 오전 6:45:57 : ₩ 38,588,958.7       ₩ 2,291,600.7       ₩ 511.12
1 m 2022-06-09 오전 6:46:58 : ₩ 38,559,791.1       ₩ 2,291,483.4       ₩ 511.62
1 m 2022-06-09 오전 6:47:58 : ₩ 38,552,333.3       ₩ 2,290,989.2       ₩ 511.55
1 m 2022-06-09 오전 6:48:59 : ₩ 38,568,387.5       ₩ 2,290,601.4       ₩ 511.55
1 m 2022-06-09 오전 6:49:59 : ₩ 38,568,400.3       ₩ 2,290,106.9       ₩ 511.47
1 m 2022-06-09 오전 6:51:00 : ₩ 38,566,500.2       ₩ 2,291,979.3       ₩ 510.93
1 m 2022-06-09 오전 6:52:00 : ₩ 38,566,446.9       ₩ 2,290,989.7       ₩ 510.92
1 m 2022-06-09 오전 6:53:01 : ₩ 38,565,609.9       ₩ 2,292,861.3       ₩ 510.92
1 m 2022-06-09 오전 6:54:01 : ₩ 38,567,110.9       ₩ 2,292,861.3       ₩ 510.92
1 m 2022-06-09 오전 6:55:02 : ₩ 38,607,941.9       ₩ 2,293,000.0       ₩ 511.10
1 m 2022-06-09 오전 6:56:02 : ₩ 38,599,923.5       ₩ 2,293,988.8       ₩ 511.17
1 m 2022-06-09 오전 6:57:03 : ₩ 38,613,796.1       ₩ 2,294,084.1       ₩ 511.60
1 m 2022-06-09 오전 6:58:03 : ₩ 38,615,966.3       ₩ 2,295,707.6       ₩ 511.80
1 m 2022-06-09 오전 6:59:04 : ₩ 38,629,563.9       ₩ 2,297,684.7       ₩ 511.22
1 m 2022-06-09 오전 7:00:04 : ₩ 38,673,695.6       ₩ 2,299,705.4       ₩ 511.82
1 m 2022-06-09 오전 7:01:05 : ₩ 38,662,300.9       ₩ 2,298,003.6       ₩ 511.82
1 m 2022-06-09 오전 7:02:05 : ₩ 38,640,141.1       ₩ 2,294,757.4       ₩ 511.15
1 m 2022-06-09 오전 7:03:06 : ₩ 38,635,976.5       ₩ 2,295,645.8       ₩ 511.65
1 m 2022-06-09 오전 7:04:06 : ₩ 38,641,343.4       ₩ 2,295,645.6       ₩ 511.15
1 m 2022-06-09 오전 7:05:07 : ₩ 38,640,234.6       ₩ 2,296,622.9       ₩ 510.98
1 m 2022-06-09 오전 7:06:07 : ₩ 38,629,505.1       ₩ 2,295,357.5       ₩ 511.01
1 m 2022-06-09 오전 7:07:08 : ₩ 38,635,208.0       ₩ 2,294,623.0       ₩ 511.16
1 m 2022-06-09 오전 7:08:08 : ₩ 38,642,006.1       ₩ 2,296,023.1       ₩ 511.93
1 m 2022-06-09 오전 7:09:09 : ₩ 38,646,278.5       ₩ 2,296,400.0       ₩ 512.04
1 m 2022-06-09 오전 7:10:09 : ₩ 38,662,324.6       ₩ 2,296,911.8       ₩ 512.43
1 m 2022-06-09 오전 7:11:10 : ₩ 38,653,472.2       ₩ 2,297,935.0       ₩ 512.39
1 m 2022-06-09 오전 7:12:10 : ₩ 38,639,527.9       ₩ 2,297,092.7       ₩ 511.89
1 m 2022-06-09 오전 7:13:11 : ₩ 38,624,643.2       ₩ 2,295,869.3       ₩ 511.86
1 m 2022-06-09 오전 7:14:11 : ₩ 38,633,282.8       ₩ 2,295,135.1       ₩ 511.77
1 m 2022-06-09 오전 7:15:12 : ₩ 38,623,663.1       ₩ 2,294,111.2       ₩ 511.00
1 m 2022-06-09 오전 7:16:12 : ₩ 38,599,475.2       ₩ 2,293,000.0       ₩ 510.94
1 m 2022-06-09 오전 7:17:13 : ₩ 38,617,323.4       ₩ 2,293,377.2       ₩ 511.01
1 m 2022-06-09 오전 7:18:13 : ₩ 38,622,919.3       ₩ 2,293,665.8       ₩ 511.63
1 m 2022-06-09 오전 7:19:14 : ₩ 38,624,577.6       ₩ 2,294,554.4       ₩ 511.20
1 m 2022-06-09 오전 7:20:14 : ₩ 38,620,236.8       ₩ 2,294,400.2       ₩ 511.10
1 m 2022-06-09 오전 7:21:15 : ₩ 38,614,437.2       ₩ 2,294,400.2       ₩ 510.63
1 m 2022-06-09 오전 7:22:15 : ₩ 38,617,926.2       ₩ 2,294,645.8       ₩ 511.63
1 m 2022-06-09 오전 7:23:16 : ₩ 38,626,848.4       ₩ 2,294,023.0       ₩ 511.59
1 m 2022-06-09 오전 7:24:16 : ₩ 38,616,754.3       ₩ 2,294,534.9       ₩ 511.12
1 m 2022-06-09 오전 7:25:17 : ₩ 38,616,316.3       ₩ 2,295,911.6       ₩ 511.49
1 m 2022-06-09 오전 7:26:17 : ₩ 38,613,726.1       ₩ 2,295,911.7       ₩ 511.53
1 m 2022-06-09 오전 7:27:18 : ₩ 38,613,039.0       ₩ 2,295,288.3       ₩ 511.10
1 m 2022-06-09 오전 7:28:18 : ₩ 38,618,335.2       ₩ 2,295,288.3       ₩ 511.09
1 m 2022-06-09 오전 7:29:19 : ₩ 38,620,300.6       ₩ 2,295,288.5       ₩ 511.05
1 m 2022-06-09 오전 7:30:19 : ₩ 38,611,889.8       ₩ 2,294,911.3       ₩ 511.01
1 m 2022-06-09 오전 7:31:20 : ₩ 38,621,058.0       ₩ 2,295,265.7       ₩ 511.03
1 m 2022-06-09 오전 7:32:20 : ₩ 38,627,582.9       ₩ 2,295,377.1       ₩ 511.00
1 m 2022-06-09 오전 7:33:21 : ₩ 38,639,821.1       ₩ 2,297,288.6       ₩ 511.08
1 m 2022-06-09 오전 7:34:21 : ₩ 38,640,483.1       ₩ 2,296,422.8       ₩ 510.87
1 m 2022-06-09 오전 7:35:22 : ₩ 38,636,016.5       ₩ 2,296,422.9       ₩ 510.87
1 m 2022-06-09 오전 7:36:22 : ₩ 38,630,508.9       ₩ 2,296,534.3       ₩ 511.45
1 m 2022-06-09 오전 7:37:23 : ₩ 38,621,485.8       ₩ 2,295,157.0       ₩ 511.03
1 m 2022-06-09 오전 7:38:23 : ₩ 38,635,466.0       ₩ 2,295,776.9       ₩ 510.95
1 m 2022-06-09 오전 7:39:24 : ₩ 38,635,979.5       ₩ 2,294,888.5       ₩ 511.58
1 m 2022-06-09 오전 7:40:24 : ₩ 38,612,359.6       ₩ 2,291,200.1       ₩ 511.00
1 m 2022-06-09 오전 7:41:25 : ₩ 38,609,856.3       ₩ 2,290,000.0       ₩ 510.69
1 m 2022-06-09 오전 7:42:25 : ₩ 38,613,630.5       ₩ 2,291,534.6       ₩ 510.88
1 m 2022-06-09 오전 7:43:26 : ₩ 38,620,359.9       ₩ 2,291,777.1       ₩ 511.57
1 m 2022-06-09 오전 7:44:26 : ₩ 38,630,663.2       ₩ 2,292,154.3       ₩ 511.76
1 m 2022-06-09 오전 7:45:27 : ₩ 38,641,021.7       ₩ 2,294,175.9       ₩ 511.92
1 m 2022-06-09 오전 7:46:27 : ₩ 38,637,969.9       ₩ 2,292,909.8       ₩ 512.11
1 m 2022-06-09 오전 7:47:28 : ₩ 38,669,988.0       ₩ 2,295,708.4       ₩ 512.14
1 m 2022-06-09 오전 7:48:28 : ₩ 38,678,543.6       ₩ 2,297,686.9       ₩ 512.19
1 m 2022-06-09 오전 7:49:29 : ₩ 38,665,664.6       ₩ 2,297,686.8       ₩ 512.23
1 m 2022-06-09 오전 7:50:29 : ₩ 38,674,148.0       ₩ 2,295,489.3       ₩ 512.23
1 m 2022-06-09 오전 7:51:30 : ₩ 38,639,412.5       ₩ 2,292,578.7       ₩ 512.15
1 m 2022-06-09 오전 7:52:30 : ₩ 38,632,078.1       ₩ 2,291,510.5       ₩ 511.94
1 m 2022-06-09 오전 7:53:31 : ₩ 38,627,097.1       ₩ 2,291,642.8       ₩ 512.52
1 m 2022-06-09 오전 7:54:31 : ₩ 38,620,189.2       ₩ 2,291,643.0       ₩ 512.02
1 m 2022-06-09 오전 7:55:32 : ₩ 38,618,701.8       ₩ 2,292,399.0       ₩ 512.02
1 m 2022-06-09 오전 7:56:32 : ₩ 38,626,280.4       ₩ 2,291,888.6       ₩ 512.39
1 m 2022-06-09 오전 7:57:33 : ₩ 38,627,445.6       ₩ 2,291,377.9       ₩ 511.99
1 m 2022-06-09 오전 7:58:33 : ₩ 38,620,103.8       ₩ 2,291,386.6       ₩ 511.84
1 m 2022-06-09 오전 7:59:34 : ₩ 38,633,892.5       ₩ 2,292,399.3       ₩ 512.58
1 m 2022-06-09 오전 8:00:34 : ₩ 38,631,428.8       ₩ 2,292,399.4       ₩ 512.43
1 m 2022-06-09 오전 8:01:35 : ₩ 38,625,699.9       ₩ 2,292,019.0       ₩ 512.07
1 m 2022-06-09 오전 8:02:35 : ₩ 38,633,764.4       ₩ 2,291,000.0       ₩ 512.11
1 m 2022-06-09 오전 8:03:36 : ₩ 38,624,763.0       ₩ 2,292,270.2       ₩ 512.03
1 m 2022-06-09 오전 8:04:36 : ₩ 38,635,469.0       ₩ 2,292,780.0       ₩ 511.99
1 m 2022-06-09 오전 8:05:37 : ₩ 38,637,942.5       ₩ 2,291,619.8       ₩ 511.86
1 m 2022-06-09 오전 8:06:38 : ₩ 38,625,715.2       ₩ 2,291,129.6       ₩ 511.74
1 m 2022-06-09 오전 8:07:38 : ₩ 38,623,623.1       ₩ 2,291,639.4       ₩ 511.82
1 m 2022-06-09 오전 8:08:39 : ₩ 38,633,613.2       ₩ 2,292,270.3       ₩ 512.01
1 m 2022-06-09 오전 8:09:39 : ₩ 38,639,001.1       ₩ 2,292,780.2       ₩ 512.52
1 m 2022-06-09 오전 8:10:40 : ₩ 38,633,210.7       ₩ 2,292,780.0       ₩ 512.10
1 m 2022-06-09 오전 8:11:40 : ₩ 38,629,884.8       ₩ 2,291,380.1       ₩ 512.57
1 m 2022-06-09 오전 8:12:41 : ₩ 38,631,373.9       ₩ 2,289,379.9       ₩ 512.57
1 m 2022-06-09 오전 8:13:41 : ₩ 38,631,311.2       ₩ 2,289,890.3       ₩ 512.14
1 m 2022-06-09 오전 8:14:42 : ₩ 38,629,812.4       ₩ 2,291,159.0       ₩ 512.61
1 m 2022-06-09 오전 8:15:42 : ₩ 38,622,102.1       ₩ 2,289,890.1       ₩ 512.55
1 m 2022-06-09 오전 8:16:43 : ₩ 38,620,104.3       ₩ 2,290,512.1       ₩ 512.65
1 m 2022-06-09 오전 8:17:43 : ₩ 38,626,792.3       ₩ 2,291,535.4       ₩ 512.29
1 m 2022-06-09 오전 8:18:44 : ₩ 38,618,474.0       ₩ 2,290,780.5       ₩ 512.25
1 m 2022-06-09 오전 8:19:44 : ₩ 38,614,850.6       ₩ 2,290,267.7       ₩ 512.17
1 m 2022-06-09 오전 8:20:45 : ₩ 38,621,400.2       ₩ 2,289,513.3       ₩ 511.99
1 m 2022-06-09 오전 8:21:45 : ₩ 38,621,950.0       ₩ 2,289,000.0       ₩ 512.06
1 m 2022-06-09 오전 8:22:46 : ₩ 38,640,614.8       ₩ 2,292,185.6       ₩ 512.17
1 m 2022-06-09 오전 8:23:46 : ₩ 38,644,983.7       ₩ 2,292,266.6       ₩ 512.20
1 m 2022-06-09 오전 8:24:48 : ₩ 38,642,104.4       ₩ 2,292,781.2       ₩ 512.79
1 m 2022-06-09 오전 8:25:48 : ₩ 38,643,672.9       ₩ 2,291,890.7       ₩ 512.03
1 m 2022-06-09 오전 8:26:49 : ₩ 38,642,003.1       ₩ 2,291,109.7       ₩ 512.65
1 m 2022-06-09 오전 8:27:49 : ₩ 38,614,296.5       ₩ 2,288,953.6       ₩ 511.88
1 m 2022-06-09 오전 8:28:50 : ₩ 38,575,856.5       ₩ 2,284,249.9       ₩ 511.00
1 m 2022-06-09 오전 8:29:50 : ₩ 38,581,259.3       ₩ 2,284,890.0       ₩ 511.04
1 m 2022-06-09 오전 8:30:51 : ₩ 38,580,299.6       ₩ 2,286,656.1       ₩ 511.71
1 m 2022-06-09 오전 8:31:51 : ₩ 38,594,670.6       ₩ 2,290,216.6       ₩ 511.86
1 m 2022-06-09 오전 8:32:52 : ₩ 38,636,537.3       ₩ 2,292,000.0       ₩ 512.10
1 m 2022-06-09 오전 8:33:52 : ₩ 38,643,592.6       ₩ 2,293,889.5       ₩ 512.07
1 m 2022-06-09 오전 8:34:53 : ₩ 38,635,848.5       ₩ 2,293,140.5       ₩ 512.00
1 m 2022-06-09 오전 8:35:53 : ₩ 38,629,495.4       ₩ 2,291,546.1       ₩ 511.39
1 m 2022-06-09 오전 8:36:54 : ₩ 38,594,574.0       ₩ 2,289,251.7       ₩ 511.75
1 m 2022-06-09 오전 8:37:54 : ₩ 38,581,239.1       ₩ 2,284,544.9       ₩ 511.71
1 m 2022-06-09 오전 8:38:55 : ₩ 38,578,582.5       ₩ 2,286,045.1       ₩ 511.52
1 m 2022-06-09 오전 8:39:55 : ₩ 38,588,129.3       ₩ 2,286,140.1       ₩ 511.74
1 m 2022-06-09 오전 8:40:56 : ₩ 38,582,468.5       ₩ 2,288,920.0       ₩ 511.82
1 m 2022-06-09 오전 8:41:57 : ₩ 38,572,926.0       ₩ 2,287,794.5       ₩ 511.23
1 m 2022-06-09 오전 8:42:57 : ₩ 38,570,229.7       ₩ 2,283,763.2       ₩ 510.86
1 m 2022-06-09 오전 8:43:57 : ₩ 38,569,462.6       ₩ 2,284,652.5       ₩ 511.09
1 m 2022-06-09 오전 8:44:58 : ₩ 38,565,353.9       ₩ 2,285,680.3       ₩ 511.73
1 m 2022-06-09 오전 8:45:58 : ₩ 38,525,858.2       ₩ 2,283,651.6       ₩ 511.15
1 m 2022-06-09 오전 8:46:59 : ₩ 38,531,077.8       ₩ 2,286,056.2       ₩ 511.61
1 m 2022-06-09 오전 8:48:00 : ₩ 38,535,721.7       ₩ 2,285,651.8       ₩ 511.82
1 m 2022-06-09 오전 8:49:00 : ₩ 38,540,331.0       ₩ 2,285,649.5       ₩ 510.86
1 m 2022-06-09 오전 8:50:01 : ₩ 38,543,867.3       ₩ 2,286,781.0       ₩ 510.91
1 m 2022-06-09 오전 8:51:01 : ₩ 38,533,344.6       ₩ 2,285,271.7       ₩ 510.10
1 m 2022-06-09 오전 8:52:02 : ₩ 38,542,282.8       ₩ 2,284,271.1       ₩ 510.68
1 m 2022-06-09 오전 8:53:02 : ₩ 38,532,793.5       ₩ 2,284,647.7       ₩ 510.10
1 m 2022-06-09 오전 8:54:03 : ₩ 38,523,743.6       ₩ 2,284,757.3       ₩ 510.64
1 m 2022-06-09 오전 8:55:03 : ₩ 38,540,544.1       ₩ 2,286,161.3       ₩ 509.87
1 m 2022-06-09 오전 8:56:04 : ₩ 38,533,952.6       ₩ 2,286,025.0       ₩ 509.92
1 m 2022-06-09 오전 8:57:04 : ₩ 38,527,334.0       ₩ 2,285,915.6       ₩ 509.88
1 m 2022-06-09 오전 8:58:05 : ₩ 38,519,289.6       ₩ 2,284,400.5       ₩ 509.79
1 m 2022-06-09 오전 8:59:05 : ₩ 38,529,166.2       ₩ 2,284,375.8       ₩ 509.95
1 m 2022-06-09 오전 9:00:05 : ₩ 38,534,271.6       ₩ 2,284,852.5       ₩ 510.46
1 m 2022-06-09 오전 9:01:06 : ₩ 38,545,453.8       ₩ 2,285,281.1       ₩ 510.48
1 m 2022-06-09 오전 9:02:06 : ₩ 38,547,781.4       ₩ 2,286,554.3       ₩ 510.74
1 m 2022-06-09 오전 9:03:07 : ₩ 38,529,645.0       ₩ 2,281,126.0       ₩ 509.97
1 m 2022-06-09 오전 9:04:07 : ₩ 38,513,134.4       ₩ 2,283,287.5       ₩ 509.82
1 m 2022-06-09 오전 9:05:08 : ₩ 38,494,854.9       ₩ 2,283,012.2       ₩ 509.78
1 m 2022-06-09 오전 9:06:08 : ₩ 38,484,816.1       ₩ 2,282,222.8       ₩ 510.06
1 m 2022-06-09 오전 9:07:09 : ₩ 38,484,391.7       ₩ 2,284,619.1       ₩ 510.40
1 m 2022-06-09 오전 9:08:09 : ₩ 38,486,540.4       ₩ 2,281,730.1       ₩ 509.08
1 m 2022-06-09 오전 9:09:10 : ₩ 38,482,999.6       ₩ 2,281,843.3       ₩ 508.99
1 m 2022-06-09 오전 9:10:10 : ₩ 38,460,244.8       ₩ 2,279,733.1       ₩ 508.85
1 m 2022-06-09 오전 9:11:11 : ₩ 38,488,443.2       ₩ 2,281,897.5       ₩ 509.58
1 m 2022-06-09 오전 9:12:11 : ₩ 38,487,753.7       ₩ 2,281,455.9       ₩ 509.18
1 m 2022-06-09 오전 9:13:12 : ₩ 38,490,029.8       ₩ 2,282,225.9       ₩ 509.65
1 m 2022-06-09 오전 9:14:13 : ₩ 38,511,961.1       ₩ 2,282,225.7       ₩ 509.70
1 m 2022-06-09 오전 9:15:13 : ₩ 38,497,705.6       ₩ 2,281,497.4       ₩ 509.10
1 m 2022-06-09 오전 9:16:14 : ₩ 38,489,544.3       ₩ 2,279,674.4       ₩ 509.24
1 m 2022-06-09 오전 9:17:14 : ₩ 38,476,685.8       ₩ 2,275,335.5       ₩ 508.83
1 m 2022-06-09 오전 9:18:15 : ₩ 38,471,128.1       ₩ 2,271,944.7       ₩ 509.33
1 m 2022-06-09 오전 9:19:15 : ₩ 38,464,662.0       ₩ 2,273,726.4       ₩ 509.14
1 m 2022-06-09 오전 9:20:16 : ₩ 38,479,113.2       ₩ 2,275,005.3       ₩ 509.06
1 m 2022-06-09 오전 9:21:16 : ₩ 38,465,906.1       ₩ 2,274,946.2       ₩ 509.13
1 m 2022-06-09 오전 9:22:17 : ₩ 38,456,911.4       ₩ 2,274,555.9       ₩ 509.59
1 m 2022-06-09 오전 9:23:17 : ₩ 38,473,331.9       ₩ 2,273,612.6       ₩ 509.78
1 m 2022-06-09 오전 9:24:18 : ₩ 38,459,066.3       ₩ 2,273,222.7       ₩ 508.93
1 m 2022-06-09 오전 9:25:18 : ₩ 38,455,474.6       ₩ 2,271,722.6       ₩ 509.48
1 m 2022-06-09 오전 9:26:19 : ₩ 38,447,548.2       ₩ 2,269,721.5       ₩ 508.67
1 m 2022-06-09 오전 9:27:19 : ₩ 38,411,068.7       ₩ 2,270,997.6       ₩ 508.75
1 m 2022-06-09 오전 9:28:19 : ₩ 38,405,782.7       ₩ 2,269,609.6       ₩ 509.43
1 m 2022-06-09 오전 9:29:20 : ₩ 38,427,020.7       ₩ 2,271,493.2       ₩ 508.82
1 m 2022-06-09 오전 9:30:20 : ₩ 38,414,321.9       ₩ 2,270,655.0       ₩ 508.67
1 m 2022-06-09 오전 9:31:21 : ₩ 38,398,732.8       ₩ 2,269,381.0       ₩ 508.63
1 m 2022-06-09 오전 9:32:21 : ₩ 38,365,535.7       ₩ 2,267,757.8       ₩ 509.04
1 m 2022-06-09 오전 9:33:22 : ₩ 38,360,523.0       ₩ 2,267,262.3       ₩ 508.66
1 m 2022-06-09 오전 9:34:22 : ₩ 38,349,352.9       ₩ 2,265,990.4       ₩ 508.54
1 m 2022-06-09 오전 9:35:23 : ₩ 38,351,319.2       ₩ 2,267,265.5       ₩ 508.77
1 m 2022-06-09 오전 9:36:23 : ₩ 38,367,244.8       ₩ 2,270,265.9       ₩ 508.20
1 m 2022-06-09 오전 9:37:24 : ₩ 38,395,556.6       ₩ 2,274,493.9       ₩ 508.71
1 m 2022-06-09 오전 9:38:25 : ₩ 38,395,369.6       ₩ 2,276,108.0       ₩ 508.67
1 m 2022-06-09 오전 9:39:25 : ₩ 38,383,042.5       ₩ 2,274,995.6       ₩ 508.71
1 m 2022-06-09 오전 9:40:26 : ₩ 38,407,174.8       ₩ 2,277,533.2       ₩ 507.98
1 m 2022-06-09 오전 9:41:26 : ₩ 38,389,354.4       ₩ 2,276,996.0       ₩ 508.48
1 m 2022-06-09 오전 9:42:27 : ₩ 38,382,462.1       ₩ 2,277,494.2       ₩ 508.40
1 m 2022-06-09 오전 9:43:27 : ₩ 38,385,468.2       ₩ 2,274,995.9       ₩ 508.55
1 m 2022-06-09 오전 9:44:28 : ₩ 38,394,605.4       ₩ 2,274,995.9       ₩ 508.63
1 m 2022-06-09 오전 9:45:28 : ₩ 38,438,515.2       ₩ 2,276,649.6       ₩ 508.84
1 m 2022-06-09 오전 9:46:29 : ₩ 38,522,059.2       ₩ 2,281,116.7       ₩ 509.67
1 m 2022-06-09 오전 9:47:29 : ₩ 38,557,006.3       ₩ 2,286,211.6       ₩ 509.72
1 m 2022-06-09 오전 9:48:30 : ₩ 38,506,830.9       ₩ 2,283,102.2       ₩ 509.99
1 m 2022-06-09 오전 9:49:30 : ₩ 38,512,311.0       ₩ 2,282,605.6       ₩ 509.43
1 m 2022-06-09 오전 9:50:30 : ₩ 38,513,700.0       ₩ 2,283,992.5       ₩ 509.53
1 m 2022-06-09 오전 9:51:31 : ₩ 38,521,814.7       ₩ 2,283,109.0       ₩ 509.55
1 m 2022-06-09 오전 9:52:32 : ₩ 38,515,419.2       ₩ 2,283,108.7       ₩ 509.47
1 m 2022-06-09 오전 9:53:32 : ₩ 38,541,397.1       ₩ 2,284,719.8       ₩ 509.60
1 m 2022-06-09 오전 9:54:32 : ₩ 38,530,289.3       ₩ 2,284,331.8       ₩ 509.15
1 m 2022-06-09 오전 9:55:33 : ₩ 38,517,706.0       ₩ 2,284,205.5       ₩ 509.40
1 m 2022-06-09 오전 9:56:33 : ₩ 38,509,440.9       ₩ 2,283,107.2       ₩ 509.03
1 m 2022-06-09 오전 9:57:34 : ₩ 38,511,452.1       ₩ 2,282,214.1       ₩ 508.91
1 m 2022-06-09 오전 9:58:34 : ₩ 38,498,943.4       ₩ 2,281,980.6       ₩ 509.52
1 m 2022-06-09 오전 9:59:35 : ₩ 38,501,145.6       ₩ 2,280,202.5       ₩ 509.02
1 m 2022-06-09 오전 10:00:36 : ₩ 38,480,424.0       ₩ 2,280,192.4       ₩ 509.42
1 m 2022-06-09 오전 10:01:36 : ₩ 38,490,247.9       ₩ 2,281,460.5       ₩ 509.50
1 m 2022-06-09 오전 10:02:37 : ₩ 38,491,395.5       ₩ 2,281,065.0       ₩ 509.06
1 m 2022-06-09 오전 10:03:37 : ₩ 38,494,938.9       ₩ 2,282,030.5       ₩ 509.58
1 m 2022-06-09 오전 10:04:38 : ₩ 38,506,613.3       ₩ 2,283,424.5       ₩ 509.71
1 m 2022-06-09 오전 10:05:39 : ₩ 38,510,109.7       ₩ 2,284,303.4       ₩ 510.08
1 m 2022-06-09 오전 10:06:39 : ₩ 38,543,477.3       ₩ 2,285,697.3       ₩ 510.34
1 m 2022-06-09 오전 10:07:40 : ₩ 38,536,316.5       ₩ 2,286,667.2       ₩ 509.89
1 m 2022-06-09 오전 10:08:41 : ₩ 38,541,897.8       ₩ 2,285,662.6       ₩ 510.50
1 m 2022-06-09 오전 10:09:41 : ₩ 38,555,281.0       ₩ 2,287,022.9       ₩ 510.54
1 m 2022-06-09 오전 10:10:42 : ₩ 38,550,386.7       ₩ 2,287,021.3       ₩ 510.63
1 m 2022-06-09 오전 10:11:42 : ₩ 38,550,758.8       ₩ 2,286,693.2       ₩ 510.57
1 m 2022-06-09 오전 10:12:43 : ₩ 38,539,786.2       ₩ 2,286,298.5       ₩ 510.07
1 m 2022-06-09 오전 10:13:43 : ₩ 38,536,189.4       ₩ 2,286,693.5       ₩ 510.52
1 m 2022-06-09 오전 10:14:44 : ₩ 38,527,280.8       ₩ 2,285,507.3       ₩ 510.44
1 m 2022-06-09 오전 10:15:44 : ₩ 38,507,648.3       ₩ 2,284,180.5       ₩ 510.04
1 m 2022-06-09 오전 10:16:45 : ₩ 38,510,682.4       ₩ 2,285,544.8       ₩ 510.61
1 m 2022-06-09 오전 10:17:45 : ₩ 38,515,510.6       ₩ 2,284,575.2       ₩ 510.57
1 m 2022-06-09 오전 10:18:46 : ₩ 38,511,122.2       ₩ 2,285,151.8       ₩ 510.53
1 m 2022-06-09 오전 10:19:46 : ₩ 38,518,603.0       ₩ 2,285,940.2       ₩ 510.53
1 m 2022-06-09 오전 10:20:47 : ₩ 38,518,959.6       ₩ 2,285,939.1       ₩ 510.53
1 m 2022-06-09 오전 10:21:47 : ₩ 38,510,203.1       ₩ 2,285,575.5       ₩ 510.33
1 m 2022-06-09 오전 10:22:48 : ₩ 38,502,189.5       ₩ 2,284,845.7       ₩ 509.77
1 m 2022-06-09 오전 10:23:48 : ₩ 38,504,320.7       ₩ 2,285,239.3       ₩ 510.37
1 m 2022-06-09 오전 10:24:49 : ₩ 38,484,811.7       ₩ 2,284,719.6       ₩ 510.39
1 m 2022-06-09 오전 10:25:49 : ₩ 38,493,091.5       ₩ 2,283,843.8       ₩ 509.83
1 m 2022-06-09 오전 10:26:50 : ₩ 38,478,029.5       ₩ 2,281,608.1       ₩ 509.55
1 m 2022-06-09 오전 10:27:50 : ₩ 38,469,620.5       ₩ 2,281,608.2       ₩ 509.03
1 m 2022-06-09 오전 10:28:51 : ₩ 38,462,894.0       ₩ 2,280,360.9       ₩ 508.96
1 m 2022-06-09 오전 10:29:51 : ₩ 38,462,166.3       ₩ 2,282,206.0       ₩ 509.55
1 m 2022-06-09 오전 10:30:52 : ₩ 38,459,192.5       ₩ 2,282,205.8       ₩ 509.43
1 m 2022-06-09 오전 10:31:53 : ₩ 38,454,458.9       ₩ 2,282,329.0       ₩ 509.38
1 m 2022-06-09 오전 10:32:53 : ₩ 38,462,389.2       ₩ 2,280,969.1       ₩ 509.38
1 m 2022-06-09 오전 10:33:54 : ₩ 38,451,065.5       ₩ 2,280,969.1       ₩ 509.68
1 m 2022-06-09 오전 10:34:54 : ₩ 38,459,671.7       ₩ 2,280,970.0       ₩ 509.73
1 m 2022-06-09 오전 10:35:55 : ₩ 38,472,530.9       ₩ 2,282,578.2       ₩ 509.85
1 m 2022-06-09 오전 10:36:55 : ₩ 38,479,140.7       ₩ 2,281,216.0       ₩ 509.77
1 m 2022-06-09 오전 10:37:55 : ₩ 38,476,869.2       ₩ 2,281,063.9       ₩ 509.64
1 m 2022-06-09 오전 10:38:56 : ₩ 38,461,231.8       ₩ 2,280,847.7       ₩ 509.13
1 m 2022-06-09 오전 10:39:57 : ₩ 38,440,576.6       ₩ 2,277,970.9       ₩ 509.08
1 m 2022-06-09 오전 10:40:57 : ₩ 38,424,868.1       ₩ 2,276,847.0       ₩ 509.55
1 m 2022-06-09 오전 10:41:58 : ₩ 38,436,376.3       ₩ 2,278,209.1       ₩ 509.59
1 m 2022-06-09 오전 10:42:58 : ₩ 38,430,184.7       ₩ 2,276,609.1       ₩ 509.83
1 m 2022-06-09 오전 10:43:59 : ₩ 38,442,503.2       ₩ 2,277,971.1       ₩ 509.79
1 m 2022-06-09 오전 10:44:59 : ₩ 38,432,467.1       ₩ 2,278,361.9       ₩ 509.83
1 m 2022-06-09 오전 10:46:00 : ₩ 38,423,431.2       ₩ 2,278,847.4       ₩ 509.35
1 m 2022-06-09 오전 10:47:01 : ₩ 38,403,892.2       ₩ 2,278,205.7       ₩ 509.59
1 m 2022-06-09 오전 10:48:01 : ₩ 38,430,399.0       ₩ 2,276,455.0       ₩ 509.67
1 m 2022-06-09 오전 10:49:02 : ₩ 38,450,479.5       ₩ 2,277,804.7       ₩ 509.63
1 m 2022-06-09 오전 10:50:02 : ₩ 38,414,507.3       ₩ 2,276,449.1       ₩ 508.98
1 m 2022-06-09 오전 10:51:03 : ₩ 38,385,905.1       ₩ 2,275,483.1       ₩ 509.48
1 m 2022-06-09 오전 10:52:03 : ₩ 38,373,287.6       ₩ 2,274,966.5       ₩ 508.86
1 m 2022-06-09 오전 10:53:04 : ₩ 38,367,391.7       ₩ 2,274,671.2       ₩ 509.47
1 m 2022-06-09 오전 10:54:04 : ₩ 38,375,741.8       ₩ 2,274,544.0       ₩ 508.96
1 m 2022-06-09 오전 10:55:05 : ₩ 38,369,179.4       ₩ 2,274,840.2       ₩ 509.36
1 m 2022-06-09 오전 10:56:05 : ₩ 38,364,589.8       ₩ 2,275,840.1       ₩ 508.88
1 m 2022-06-09 오전 10:57:06 : ₩ 38,368,238.0       ₩ 2,274,094.7       ₩ 508.73
1 m 2022-06-09 오전 10:58:06 : ₩ 38,368,125.8       ₩ 2,273,451.4       ₩ 508.73
1 m 2022-06-09 오전 10:59:07 : ₩ 38,363,456.4       ₩ 2,273,839.6       ₩ 508.72
1 m 2022-06-09 오전 11:00:07 : ₩ 38,354,459.9       ₩ 2,271,065.3       ₩ 508.52
1 m 2022-06-09 오전 11:01:08 : ₩ 38,355,841.3       ₩ 2,269,582.2       ₩ 508.38
1 m 2022-06-09 오전 11:02:08 : ₩ 38,350,929.1       ₩ 2,269,582.4       ₩ 507.98
1 m 2022-06-09 오전 11:03:09 : ₩ 38,341,056.6       ₩ 2,269,228.5       ₩ 508.33
1 m 2022-06-09 오전 11:04:09 : ₩ 38,362,361.7       ₩ 2,269,327.7       ₩ 507.80
1 m 2022-06-09 오전 11:05:10 : ₩ 38,381,582.1       ₩ 2,272,193.5       ₩ 507.76
1 m 2022-06-09 오전 11:06:10 : ₩ 38,384,525.0       ₩ 2,273,450.0       ₩ 507.76
1 m 2022-06-09 오전 11:07:11 : ₩ 38,385,465.4       ₩ 2,273,068.9       ₩ 507.63
1 m 2022-06-09 오전 11:08:11 : ₩ 38,387,007.8       ₩ 2,273,939.2       ₩ 507.47
1 m 2022-06-09 오전 11:09:12 : ₩ 38,388,763.9       ₩ 2,274,355.1       ₩ 507.02
1 m 2022-06-09 오전 11:10:12 : ₩ 38,387,378.6       ₩ 2,273,552.0       ₩ 507.34
1 m 2022-06-09 오전 11:11:13 : ₩ 38,385,506.2       ₩ 2,273,451.7       ₩ 507.26
1 m 2022-06-09 오전 11:12:13 : ₩ 38,385,573.2       ₩ 2,274,064.4       ₩ 507.25
1 m 2022-06-09 오전 11:13:14 : ₩ 38,387,351.9       ₩ 2,272,936.5       ₩ 506.78
1 m 2022-06-09 오전 11:14:14 : ₩ 38,383,083.1       ₩ 2,272,936.8       ₩ 507.22
1 m 2022-06-09 오전 11:15:15 : ₩ 38,392,964.1       ₩ 2,274,060.9       ₩ 506.75
1 m 2022-06-09 오전 11:16:15 : ₩ 38,391,531.2       ₩ 2,274,059.5       ₩ 506.99
1 m 2022-06-09 오전 11:17:16 : ₩ 38,390,453.1       ₩ 2,273,799.5       ₩ 506.96
1 m 2022-06-09 오전 11:18:16 : ₩ 38,390,006.8       ₩ 2,275,449.9       ₩ 507.00
1 m 2022-06-09 오전 11:19:17 : ₩ 38,405,550.4       ₩ 2,280,193.1       ₩ 507.48
1 m 2022-06-09 오전 11:20:17 : ₩ 38,396,609.9       ₩ 2,279,806.2       ₩ 507.64
1 m 2022-06-09 오전 11:21:18 : ₩ 38,415,869.1       ₩ 2,277,224.7       ₩ 507.52
1 m 2022-06-09 오전 11:22:18 : ₩ 38,390,785.8       ₩ 2,278,580.0       ₩ 507.86
1 m 2022-06-09 오전 11:23:19 : ₩ 38,413,583.2       ₩ 2,279,451.3       ₩ 507.69
1 m 2022-06-09 오전 11:24:19 : ₩ 38,406,667.8       ₩ 2,279,451.8       ₩ 508.15
1 m 2022-06-09 오전 11:25:20 : ₩ 38,413,744.0       ₩ 2,279,452.0       ₩ 508.15
1 m 2022-06-09 오전 11:26:20 : ₩ 38,409,257.1       ₩ 2,280,193.3       ₩ 507.69
1 m 2022-06-09 오전 11:27:21 : ₩ 38,401,270.4       ₩ 2,280,484.1       ₩ 507.69
1 m 2022-06-09 오전 11:28:21 : ₩ 38,398,873.8       ₩ 2,279,193.5       ₩ 507.64
1 m 2022-06-09 오전 11:29:22 : ₩ 38,400,246.5       ₩ 2,280,839.7       ₩ 507.60
1 m 2022-06-09 오전 11:30:22 : ₩ 38,408,529.0       ₩ 2,281,323.9       ₩ 507.64
1 m 2022-06-09 오전 11:31:23 : ₩ 38,410,533.9       ₩ 2,281,839.6       ₩ 508.26
1 m 2022-06-09 오전 11:32:23 : ₩ 38,414,302.2       ₩ 2,283,193.9       ₩ 508.32
1 m 2022-06-09 오전 11:33:24 : ₩ 38,414,382.8       ₩ 2,282,549.3       ₩ 508.16
1 m 2022-06-09 오전 11:34:24 : ₩ 38,417,312.2       ₩ 2,282,936.3       ₩ 508.20
1 m 2022-06-09 오전 11:35:25 : ₩ 38,414,545.7       ₩ 2,283,064.9       ₩ 508.23
1 m 2022-06-09 오전 11:36:25 : ₩ 38,403,019.0       ₩ 2,282,193.7       ₩ 508.19
1 m 2022-06-09 오전 11:37:26 : ₩ 38,403,593.9       ₩ 2,282,581.4       ₩ 507.75
1 m 2022-06-09 오전 11:38:26 : ₩ 38,406,449.4       ₩ 2,281,803.8       ₩ 507.87
1 m 2022-06-09 오전 11:39:27 : ₩ 38,400,623.7       ₩ 2,280,798.9       ₩ 508.03
1 m 2022-06-09 오전 11:40:27 : ₩ 38,382,541.4       ₩ 2,279,704.3       ₩ 507.98
1 m 2022-06-09 오전 11:41:28 : ₩ 38,370,918.7       ₩ 2,279,406.6       ₩ 508.45
1 m 2022-06-09 오전 11:42:28 : ₩ 38,367,522.5       ₩ 2,279,572.1       ₩ 507.83
1 m 2022-06-09 오전 11:43:29 : ₩ 38,383,125.6       ₩ 2,280,445.8       ₩ 508.43
1 m 2022-06-09 오전 11:44:29 : ₩ 38,367,876.4       ₩ 2,280,055.4       ₩ 508.25
1 m 2022-06-09 오전 11:45:30 : ₩ 38,384,260.4       ₩ 2,280,927.4       ₩ 508.42
1 m 2022-06-09 오전 11:46:31 : ₩ 38,379,524.5       ₩ 2,280,927.3       ₩ 508.35
1 m 2022-06-09 오전 11:47:32 : ₩ 38,382,339.8       ₩ 2,281,017.1       ₩ 508.35
1 m 2022-06-09 오전 11:48:32 : ₩ 38,383,848.2       ₩ 2,280,532.2       ₩ 507.84
1 m 2022-06-09 오전 11:49:33 : ₩ 38,381,650.8       ₩ 2,280,178.5       ₩ 508.27
1 m 2022-06-09 오전 11:50:33 : ₩ 38,387,804.9       ₩ 2,280,089.0       ₩ 508.27
1 m 2022-06-09 오전 11:51:34 : ₩ 38,385,826.5       ₩ 2,279,786.1       ₩ 508.23
1 m 2022-06-09 오전 11:52:34 : ₩ 38,361,193.8       ₩ 2,278,614.8       ₩ 507.91
1 m 2022-06-09 오전 11:53:35 : ₩ 38,346,979.5       ₩ 2,276,788.0       ₩ 508.48
1 m 2022-06-09 오전 11:54:35 : ₩ 38,350,669.5       ₩ 2,277,660.3       ₩ 508.00
1 m 2022-06-09 오전 11:55:36 : ₩ 38,363,287.4       ₩ 2,277,179.4       ₩ 508.48
1 m 2022-06-09 오전 11:56:36 : ₩ 38,358,588.8       ₩ 2,277,178.7       ₩ 508.48
1 m 2022-06-09 오전 11:57:37 : ₩ 38,369,082.2       ₩ 2,277,564.7       ₩ 508.61
1 m 2022-06-09 오전 11:58:37 : ₩ 38,377,137.8       ₩ 2,277,564.6       ₩ 508.53
1 m 2022-06-09 오전 11:59:38 : ₩ 38,374,189.3       ₩ 2,279,523.1       ₩ 508.61
1 m 2022-06-09 오후 12:00:38 : ₩ 38,384,394.3       ₩ 2,278,988.9       ₩ 508.61
1 m 2022-06-09 오후 12:01:39 : ₩ 38,390,288.6       ₩ 2,279,483.3       ₩ 509.26
1 m 2022-06-09 오후 12:02:39 : ₩ 38,387,274.0       ₩ 2,279,114.5       ₩ 509.26
1 m 2022-06-09 오후 12:03:40 : ₩ 38,395,907.6       ₩ 2,280,977.6       ₩ 509.18
1 m 2022-06-09 오후 12:04:40 : ₩ 38,405,679.8       ₩ 2,281,212.1       ₩ 508.75
1 m 2022-06-09 오후 12:05:41 : ₩ 38,417,304.3       ₩ 2,282,847.7       ₩ 508.67
1 m 2022-06-09 오후 12:06:41 : ₩ 38,418,833.9       ₩ 2,283,848.6       ₩ 509.16
1 m 2022-06-09 오후 12:07:42 : ₩ 38,417,992.2       ₩ 2,283,087.4       ₩ 509.20
1 m 2022-06-09 오후 12:08:42 : ₩ 38,411,559.0       ₩ 2,282,593.7       ₩ 509.08
1 m 2022-06-09 오후 12:09:43 : ₩ 38,387,325.6       ₩ 2,280,846.3       ₩ 508.57
1 m 2022-06-09 오후 12:10:43 : ₩ 38,389,335.3       ₩ 2,281,720.4       ₩ 508.61
1 m 2022-06-09 오후 12:11:44 : ₩ 38,389,792.2       ₩ 2,279,967.5       ₩ 508.58
1 m 2022-06-09 오후 12:12:44 : ₩ 38,384,158.6       ₩ 2,279,095.1       ₩ 508.61
1 m 2022-06-09 오후 12:13:44 : ₩ 38,388,259.8       ₩ 2,279,092.3       ₩ 508.67
1 m 2022-06-09 오후 12:14:45 : ₩ 38,392,880.1       ₩ 2,279,582.7       ₩ 508.66
1 m 2022-06-09 오후 12:15:46 : ₩ 38,388,650.7       ₩ 2,279,199.8       ₩ 509.15
1 m 2022-06-09 오후 12:16:46 : ₩ 38,374,147.3       ₩ 2,278,089.2       ₩ 509.10
1 m 2022-06-09 오후 12:17:47 : ₩ 38,358,360.6       ₩ 2,277,705.7       ₩ 508.85
1 m 2022-06-09 오후 12:18:47 : ₩ 38,349,124.2       ₩ 2,276,089.0       ₩ 508.81
1 m 2022-06-09 오후 12:19:47 : ₩ 38,348,305.7       ₩ 2,275,598.2       ₩ 508.61
1 m 2022-06-09 오후 12:20:48 : ₩ 38,351,707.6       ₩ 2,278,195.8       ₩ 509.22
1 m 2022-06-09 오후 12:21:48 : ₩ 38,361,448.9       ₩ 2,277,703.5       ₩ 509.10
1 m 2022-06-09 오후 12:22:49 : ₩ 38,372,108.8       ₩ 2,280,875.5       ₩ 508.66
1 m 2022-06-09 오후 12:23:50 : ₩ 38,411,652.8       ₩ 2,283,071.4       ₩ 508.97
1 m 2022-06-09 오후 12:24:50 : ₩ 38,407,988.8       ₩ 2,282,964.1       ₩ 508.97
1 m 2022-06-09 오후 12:25:51 : ₩ 38,393,503.0       ₩ 2,283,456.6       ₩ 509.34
1 m 2022-06-09 오후 12:26:51 : ₩ 38,391,782.3       ₩ 2,283,565.8       ₩ 508.97
1 m 2022-06-09 오후 12:27:52 : ₩ 38,387,882.6       ₩ 2,282,967.5       ₩ 509.26
1 m 2022-06-09 오후 12:28:52 : ₩ 38,398,411.0       ₩ 2,284,311.5       ₩ 509.15
1 m 2022-06-09 오후 12:29:53 : ₩ 38,403,896.4       ₩ 2,283,019.8       ₩ 508.59
1 m 2022-06-09 오후 12:30:53 : ₩ 38,413,514.1       ₩ 2,283,918.4       ₩ 508.59
1 m 2022-06-09 오후 12:31:54 : ₩ 38,402,944.8       ₩ 2,283,354.0       ₩ 508.62
1 m 2022-06-09 오후 12:32:54 : ₩ 38,402,414.1       ₩ 2,283,354.1       ₩ 508.76
1 m 2022-06-09 오후 12:33:55 : ₩ 38,394,314.1       ₩ 2,283,354.1       ₩ 508.18
1 m 2022-06-09 오후 12:34:55 : ₩ 38,401,483.9       ₩ 2,283,354.2       ₩ 508.64
1 m 2022-06-09 오후 12:35:56 : ₩ 38,389,987.9       ₩ 2,282,083.5       ₩ 508.64
1 m 2022-06-09 오후 12:36:56 : ₩ 38,400,291.7       ₩ 2,281,590.2       ₩ 508.61
1 m 2022-06-09 오후 12:37:57 : ₩ 38,395,157.0       ₩ 2,281,973.2       ₩ 508.61
1 m 2022-06-09 오후 12:38:57 : ₩ 38,393,987.8       ₩ 2,282,480.2       ₩ 508.66
1 m 2022-06-09 오후 12:39:57 : ₩ 38,404,218.6       ₩ 2,282,863.2       ₩ 508.66
1 m 2022-06-09 오후 12:40:58 : ₩ 38,413,970.8       ₩ 2,282,356.7       ₩ 508.66
1 m 2022-06-09 오후 12:41:58 : ₩ 38,418,203.3       ₩ 2,281,973.6       ₩ 508.57
1 m 2022-06-09 오후 12:42:59 : ₩ 38,417,110.8       ₩ 2,281,973.2       ₩ 508.03
1 m 2022-06-09 오후 12:43:59 : ₩ 38,418,061.6       ₩ 2,282,850.0       ₩ 508.53
1 m 2022-06-09 오후 12:45:00 : ₩ 38,410,742.1       ₩ 2,282,467.0       ₩ 508.57
1 m 2022-06-09 오후 12:46:00 : ₩ 38,410,397.3       ₩ 2,283,357.0       ₩ 508.60
1 m 2022-06-09 오후 12:47:01 : ₩ 38,403,390.1       ₩ 2,282,097.4       ₩ 508.43
1 m 2022-06-09 오후 12:48:01 : ₩ 38,403,526.1       ₩ 2,282,480.5       ₩ 508.57
1 m 2022-06-09 오후 12:49:02 : ₩ 38,407,595.7       ₩ 2,282,590.3       ₩ 508.69
1 m 2022-06-09 오후 12:50:02 : ₩ 38,401,827.6       ₩ 2,282,095.0       ₩ 508.17
1 m 2022-06-09 오후 12:51:03 : ₩ 38,408,738.7       ₩ 2,282,587.2       ₩ 508.17
1 m 2022-06-09 오후 12:52:03 : ₩ 38,411,416.2       ₩ 2,282,342.8       ₩ 509.15
1 m 2022-06-09 오후 12:53:04 : ₩ 38,426,445.3       ₩ 2,282,465.9       ₩ 508.71
1 m 2022-06-09 오후 12:54:04 : ₩ 38,438,440.3       ₩ 2,282,466.5       ₩ 508.71
1 m 2022-06-09 오후 12:55:05 : ₩ 38,430,107.7       ₩ 2,281,973.7       ₩ 509.24
1 m 2022-06-09 오후 12:56:05 : ₩ 38,434,007.9       ₩ 2,281,973.1       ₩ 509.21
1 m 2022-06-09 오후 12:57:06 : ₩ 38,434,431.8       ₩ 2,283,974.8       ₩ 509.40
1 m 2022-06-09 오후 12:58:06 : ₩ 38,429,433.9       ₩ 2,284,358.5       ₩ 508.91
1 m 2022-06-09 오후 12:59:07 : ₩ 38,437,674.9       ₩ 2,283,591.5       ₩ 509.39
1 m 2022-06-09 오후 1:00:07 : ₩ 38,440,426.9       ₩ 2,284,010.8       ₩ 508.89
1 m 2022-06-09 오후 1:01:08 : ₩ 38,437,654.2       ₩ 2,282,509.1       ₩ 508.68
1 m 2022-06-09 오후 1:02:08 : ₩ 38,432,774.6       ₩ 2,281,522.0       ₩ 508.12
1 m 2022-06-09 오후 1:03:09 : ₩ 38,438,309.2       ₩ 2,281,017.6       ₩ 508.57
1 m 2022-06-09 오후 1:04:09 : ₩ 38,443,926.0       ₩ 2,282,274.0       ₩ 508.57
1 m 2022-06-09 오후 1:05:10 : ₩ 38,431,215.7       ₩ 2,282,274.2       ₩ 508.07
1 m 2022-06-09 오후 1:06:10 : ₩ 38,428,957.1       ₩ 2,281,265.5       ₩ 508.57
1 m 2022-06-09 오후 1:07:11 : ₩ 38,429,025.5       ₩ 2,282,274.3       ₩ 508.57
1 m 2022-06-09 오후 1:08:11 : ₩ 38,427,077.8       ₩ 2,282,646.2       ₩ 508.49
1 m 2022-06-09 오후 1:09:12 : ₩ 38,429,815.1       ₩ 2,282,383.4       ₩ 508.65
1 m 2022-06-09 오후 1:10:12 : ₩ 38,424,235.7       ₩ 2,281,894.5       ₩ 508.11
1 m 2022-06-09 오후 1:11:13 : ₩ 38,422,460.0       ₩ 2,281,894.2       ₩ 508.57
1 m 2022-06-09 오후 1:12:13 : ₩ 38,422,639.2       ₩ 2,282,143.2       ₩ 508.13
1 m 2022-06-09 오후 1:13:14 : ₩ 38,424,748.6       ₩ 2,281,638.4       ₩ 508.64
1 m 2022-06-09 오후 1:14:14 : ₩ 38,424,409.3       ₩ 2,280,647.2       ₩ 508.67
1 m 2022-06-09 오후 1:15:15 : ₩ 38,430,255.6       ₩ 2,280,018.7       ₩ 508.69
1 m 2022-06-09 오후 1:16:16 : ₩ 38,417,945.4       ₩ 2,279,513.9       ₩ 508.67
1 m 2022-06-09 오후 1:17:16 : ₩ 38,413,287.1       ₩ 2,278,637.3       ₩ 508.62
1 m 2022-06-09 오후 1:18:17 : ₩ 38,410,639.2       ₩ 2,279,646.6       ₩ 508.62
1 m 2022-06-09 오후 1:19:17 : ₩ 38,404,232.7       ₩ 2,278,523.2       ₩ 508.60
1 m 2022-06-09 오후 1:20:18 : ₩ 38,408,147.6       ₩ 2,278,018.7       ₩ 508.68
1 m 2022-06-09 오후 1:21:18 : ₩ 38,399,067.3       ₩ 2,278,523.4       ₩ 508.68
1 m 2022-06-09 오후 1:22:19 : ₩ 38,410,226.7       ₩ 2,278,895.5       ₩ 508.24
1 m 2022-06-09 오후 1:23:19 : ₩ 38,405,454.6       ₩ 2,280,018.8       ₩ 508.17
1 m 2022-06-09 오후 1:24:20 : ₩ 38,399,740.1       ₩ 2,280,018.3       ₩ 508.62
1 m 2022-06-09 오후 1:25:20 : ₩ 38,401,285.6       ₩ 2,280,019.8       ₩ 508.19
1 m 2022-06-09 오후 1:26:21 : ₩ 38,398,084.4       ₩ 2,280,140.8       ₩ 508.66
1 m 2022-06-09 오후 1:27:22 : ₩ 38,404,544.4       ₩ 2,281,389.2       ₩ 508.68
1 m 2022-06-09 오후 1:28:22 : ₩ 38,416,509.1       ₩ 2,282,008.1       ₩ 508.64
1 m 2022-06-09 오후 1:29:23 : ₩ 38,418,859.0       ₩ 2,281,634.6       ₩ 508.67
1 m 2022-06-09 오후 1:30:23 : ₩ 38,405,342.6       ₩ 2,281,260.5       ₩ 508.09
1 m 2022-06-09 오후 1:31:24 : ₩ 38,422,463.3       ₩ 2,281,137.2       ₩ 508.71
1 m 2022-06-09 오후 1:32:25 : ₩ 38,416,780.0       ₩ 2,280,633.6       ₩ 508.59
1 m 2022-06-09 오후 1:33:25 : ₩ 38,427,344.0       ₩ 2,279,510.6       ₩ 508.69
1 m 2022-06-09 오후 1:34:26 : ₩ 38,428,914.5       ₩ 2,280,387.5       ₩ 509.27
1 m 2022-06-09 오후 1:35:26 : ₩ 38,442,688.8       ₩ 2,281,013.5       ₩ 509.26
1 m 2022-06-09 오후 1:36:27 : ₩ 38,430,088.4       ₩ 2,281,013.4       ₩ 508.66
1 m 2022-06-09 오후 1:37:27 : ₩ 38,409,658.8       ₩ 2,280,133.6       ₩ 508.78
1 m 2022-06-09 오후 1:38:28 : ₩ 38,404,844.4       ₩ 2,278,626.2       ₩ 508.71
1 m 2022-06-09 오후 1:39:28 : ₩ 38,398,935.3       ₩ 2,280,004.6       ₩ 508.67
1 m 2022-06-09 오후 1:40:29 : ₩ 38,403,909.1       ₩ 2,280,004.1       ₩ 508.68
1 m 2022-06-09 오후 1:41:29 : ₩ 38,399,675.3       ₩ 2,280,004.4       ₩ 508.80
1 m 2022-06-09 오후 1:42:30 : ₩ 38,403,113.7       ₩ 2,279,625.7       ₩ 508.79
1 m 2022-06-09 오후 1:43:30 : ₩ 38,397,181.8       ₩ 2,280,503.2       ₩ 508.83
1 m 2022-06-09 오후 1:44:31 : ₩ 38,401,255.3       ₩ 2,280,502.1       ₩ 509.25
1 m 2022-06-09 오후 1:45:31 : ₩ 38,399,102.1       ₩ 2,280,498.6       ₩ 509.37
1 m 2022-06-09 오후 1:46:32 : ₩ 38,400,916.6       ₩ 2,280,241.4       ₩ 508.75
1 m 2022-06-09 오후 1:47:32 : ₩ 38,395,343.3       ₩ 2,280,120.2       ₩ 508.75
1 m 2022-06-09 오후 1:48:33 : ₩ 38,406,943.6       ₩ 2,280,499.3       ₩ 509.29
1 m 2022-06-09 오후 1:49:33 : ₩ 38,425,271.6       ₩ 2,279,999.5       ₩ 508.75
1 m 2022-06-09 오후 1:50:34 : ₩ 38,412,822.3       ₩ 2,279,621.4       ₩ 508.67
1 m 2022-06-09 오후 1:51:34 : ₩ 38,420,400.3       ₩ 2,280,121.6       ₩ 508.84
1 m 2022-06-09 오후 1:52:35 : ₩ 38,420,857.8       ₩ 2,280,877.8       ₩ 509.34
1 m 2022-06-09 오후 1:53:35 : ₩ 38,414,278.6       ₩ 2,281,877.3       ₩ 508.77
1 m 2022-06-09 오후 1:54:35 : ₩ 38,424,836.0       ₩ 2,281,998.7       ₩ 509.39
1 m 2022-06-09 오후 1:55:36 : ₩ 38,424,312.6       ₩ 2,281,997.4       ₩ 509.29
1 m 2022-06-09 오후 1:56:36 : ₩ 38,421,664.7       ₩ 2,282,495.8       ₩ 508.71
1 m 2022-06-09 오후 1:57:37 : ₩ 38,426,038.1       ₩ 2,281,613.5       ₩ 509.33
1 m 2022-06-09 오후 1:58:37 : ₩ 38,405,618.9       ₩ 2,281,493.9       ₩ 508.90
1 m 2022-06-09 오후 1:59:38 : ₩ 38,411,549.8       ₩ 2,281,113.3       ₩ 509.40
1 m 2022-06-09 오후 2:00:38 : ₩ 38,411,795.7       ₩ 2,280,625.0       ₩ 509.61
1 m 2022-06-09 오후 2:01:39 : ₩ 38,416,581.7       ₩ 2,281,125.6       ₩ 509.34
1 m 2022-06-09 오후 2:02:39 : ₩ 38,421,627.2       ₩ 2,280,244.8       ₩ 508.81
1 m 2022-06-09 오후 2:03:40 : ₩ 38,410,262.0       ₩ 2,279,364.7       ₩ 509.27
1 m 2022-06-09 오후 2:04:41 : ₩ 38,413,462.0       ₩ 2,280,118.0       ₩ 508.89
1 m 2022-06-09 오후 2:05:41 : ₩ 38,427,728.4       ₩ 2,279,998.1       ₩ 509.31
1 m 2022-06-09 오후 2:06:42 : ₩ 38,421,337.5       ₩ 2,281,876.3       ₩ 508.87
1 m 2022-06-09 오후 2:07:42 : ₩ 38,429,915.5       ₩ 2,281,998.2       ₩ 509.36
1 m 2022-06-09 오후 2:08:43 : ₩ 38,484,581.1       ₩ 2,285,251.2       ₩ 509.44
1 m 2022-06-09 오후 2:09:43 : ₩ 38,505,073.5       ₩ 2,285,620.8       ₩ 509.42
1 m 2022-06-09 오후 2:10:44 : ₩ 38,521,600.4       ₩ 2,287,876.7       ₩ 509.42
1 m 2022-06-09 오후 2:11:44 : ₩ 38,546,646.2       ₩ 2,288,755.3       ₩ 509.39
1 m 2022-06-09 오후 2:12:45 : ₩ 38,494,552.5       ₩ 2,287,377.9       ₩ 509.39
1 m 2022-06-09 오후 2:13:45 : ₩ 38,430,187.7       ₩ 2,282,742.4       ₩ 509.38
1 m 2022-06-09 오후 2:14:46 : ₩ 38,427,991.9       ₩ 2,283,620.3       ₩ 509.23
1 m 2022-06-09 오후 2:15:46 : ₩ 38,446,093.7       ₩ 2,283,120.6       ₩ 508.78
1 m 2022-06-09 오후 2:16:47 : ₩ 38,451,929.1       ₩ 2,284,485.1       ₩ 509.12
1 m 2022-06-09 오후 2:17:47 : ₩ 38,447,781.3       ₩ 2,283,985.4       ₩ 508.66
1 m 2022-06-09 오후 2:18:48 : ₩ 38,442,635.0       ₩ 2,286,000.1       ₩ 509.32
1 m 2022-06-09 오후 2:19:48 : ₩ 38,436,788.4       ₩ 2,286,122.7       ₩ 509.24
1 m 2022-06-09 오후 2:20:48 : ₩ 38,437,560.2       ₩ 2,284,122.0       ₩ 509.36
1 m 2022-06-09 오후 2:21:49 : ₩ 38,445,728.3       ₩ 2,285,122.7       ₩ 509.32
1 m 2022-06-09 오후 2:22:49 : ₩ 38,439,523.9       ₩ 2,285,243.6       ₩ 509.41
1 m 2022-06-09 오후 2:23:50 : ₩ 38,437,856.6       ₩ 2,283,864.5       ₩ 509.21
1 m 2022-06-09 오후 2:24:50 : ₩ 38,442,616.7       ₩ 2,285,244.3       ₩ 509.28
1 m 2022-06-09 오후 2:25:51 : ₩ 38,479,445.0       ₩ 2,285,879.6       ₩ 508.92
1 m 2022-06-09 오후 2:26:51 : ₩ 38,483,647.8       ₩ 2,286,759.0       ₩ 509.31
1 m 2022-06-09 오후 2:27:52 : ₩ 38,480,051.5       ₩ 2,287,122.4       ₩ 509.48
1 m 2022-06-09 오후 2:28:52 : ₩ 38,475,025.7       ₩ 2,288,624.3       ₩ 508.94
1 m 2022-06-09 오후 2:29:53 : ₩ 38,474,871.7       ₩ 2,288,123.7       ₩ 508.99
1 m 2022-06-09 오후 2:30:53 : ₩ 38,472,214.0       ₩ 2,286,745.0       ₩ 508.95
1 m 2022-06-09 오후 2:31:54 : ₩ 38,472,542.8       ₩ 2,287,748.4       ₩ 509.45
1 m 2022-06-09 오후 2:32:54 : ₩ 38,472,573.3       ₩ 2,287,747.5       ₩ 508.95
1 m 2022-06-09 오후 2:33:56 : ₩ 38,470,966.4       ₩ 2,286,001.3       ₩ 508.87
1 m 2022-06-09 오후 2:34:56 : ₩ 38,467,685.7       ₩ 2,285,500.5       ₩ 509.40
1 m 2022-06-09 오후 2:35:57 : ₩ 38,466,692.3       ₩ 2,285,500.5       ₩ 509.09
1 m 2022-06-09 오후 2:36:57 : ₩ 38,474,417.8       ₩ 2,286,379.8       ₩ 509.87
1 m 2022-06-09 오후 2:37:58 : ₩ 38,473,276.6       ₩ 2,285,879.7       ₩ 509.68
1 m 2022-06-09 오후 2:38:58 : ₩ 38,475,145.6       ₩ 2,285,538.1       ₩ 509.31
1 m 2022-06-09 오후 2:39:59 : ₩ 38,477,172.6       ₩ 2,285,414.1       ₩ 509.31
1 m 2022-06-09 오후 2:40:59 : ₩ 38,483,703.9       ₩ 2,286,050.5       ₩ 509.85
1 m 2022-06-09 오후 2:42:00 : ₩ 38,486,430.1       ₩ 2,285,380.3       ₩ 509.27
1 m 2022-06-09 오후 2:43:00 : ₩ 38,478,184.7       ₩ 2,283,500.9       ₩ 509.93
1 m 2022-06-09 오후 2:44:01 : ₩ 38,477,878.5       ₩ 2,283,500.9       ₩ 509.90
1 m 2022-06-09 오후 2:45:01 : ₩ 38,475,070.4       ₩ 2,282,999.5       ₩ 510.38
1 m 2022-06-09 오후 2:46:02 : ₩ 38,466,447.7       ₩ 2,283,618.1       ₩ 510.42
1 m 2022-06-09 오후 2:47:02 : ₩ 38,453,896.6       ₩ 2,282,736.9       ₩ 509.86
1 m 2022-06-09 오후 2:48:03 : ₩ 38,440,848.6       ₩ 2,283,117.1       ₩ 510.33
1 m 2022-06-09 오후 2:49:03 : ₩ 38,445,006.3       ₩ 2,282,499.2       ₩ 510.37
1 m 2022-06-09 오후 2:50:04 : ₩ 38,448,102.3       ₩ 2,281,619.5       ₩ 510.45
1 m 2022-06-09 오후 2:51:05 : ₩ 38,452,826.9       ₩ 2,283,498.1       ₩ 510.52
1 m 2022-06-09 오후 2:52:05 : ₩ 38,463,996.9       ₩ 2,283,498.6       ₩ 509.98
1 m 2022-06-09 오후 2:53:05 : ₩ 38,472,648.2       ₩ 2,284,618.1       ₩ 510.55
1 m 2022-06-09 오후 2:54:06 : ₩ 38,467,502.7       ₩ 2,284,118.7       ₩ 510.47
1 m 2022-06-09 오후 2:55:06 : ₩ 38,454,989.5       ₩ 2,282,619.2       ₩ 510.08
1 m 2022-06-09 오후 2:56:07 : ₩ 38,453,299.9       ₩ 2,281,739.1       ₩ 510.62
1 m 2022-06-09 오후 2:57:08 : ₩ 38,445,859.5       ₩ 2,282,119.5       ₩ 510.66
1 m 2022-06-09 오후 2:58:08 : ₩ 38,450,314.0       ₩ 2,281,739.3       ₩ 510.68
1 m 2022-06-09 오후 2:59:09 : ₩ 38,448,174.1       ₩ 2,282,999.1       ₩ 510.72
1 m 2022-06-09 오후 3:00:09 : ₩ 38,447,413.1       ₩ 2,281,619.2       ₩ 510.71
1 m 2022-06-09 오후 3:01:10 : ₩ 38,442,664.4       ₩ 2,281,380.8       ₩ 510.21
1 m 2022-06-09 오후 3:02:10 : ₩ 38,458,565.5       ₩ 2,280,735.6       ₩ 510.09
1 m 2022-06-09 오후 3:03:11 : ₩ 38,455,855.3       ₩ 2,280,994.4       ₩ 510.56
1 m 2022-06-09 오후 3:04:11 : ₩ 38,456,760.3       ₩ 2,280,613.7       ₩ 510.48
1 m 2022-06-09 오후 3:05:12 : ₩ 38,454,627.0       ₩ 2,280,613.8       ₩ 510.44
1 m 2022-06-09 오후 3:06:12 : ₩ 38,451,711.5       ₩ 2,281,232.9       ₩ 510.02
1 m 2022-06-09 오후 3:07:13 : ₩ 38,437,604.5       ₩ 2,281,233.1       ₩ 510.02
1 m 2022-06-09 오후 3:08:14 : ₩ 38,428,159.9       ₩ 2,280,233.2       ₩ 509.86
1 m 2022-06-09 오후 3:09:15 : ₩ 38,437,873.1       ₩ 2,279,116.1       ₩ 509.96
1 m 2022-06-09 오후 3:10:15 : ₩ 38,430,869.3       ₩ 2,279,116.1       ₩ 510.41
1 m 2022-06-09 오후 3:11:16 : ₩ 38,428,267.9       ₩ 2,279,730.7       ₩ 509.84
1 m 2022-06-09 오후 3:12:16 : ₩ 38,435,343.3       ₩ 2,279,613.8       ₩ 509.92
1 m 2022-06-09 오후 3:13:17 : ₩ 38,432,248.2       ₩ 2,280,607.4       ₩ 510.00
1 m 2022-06-09 오후 3:14:17 : ₩ 38,426,986.0       ₩ 2,279,115.9       ₩ 510.37
1 m 2022-06-09 오후 3:15:18 : ₩ 38,436,770.6       ₩ 2,279,989.2       ₩ 509.84
1 m 2022-06-09 오후 3:16:18 : ₩ 38,423,477.7       ₩ 2,279,109.7       ₩ 509.80
1 m 2022-06-09 오후 3:17:19 : ₩ 38,430,408.3       ₩ 2,279,612.7       ₩ 510.16
1 m 2022-06-09 오후 3:18:19 : ₩ 38,423,726.2       ₩ 2,279,727.7       ₩ 510.24
1 m 2022-06-09 오후 3:19:19 : ₩ 38,435,746.4       ₩ 2,280,108.6       ₩ 509.61
1 m 2022-06-09 오후 3:20:20 : ₩ 38,438,642.4       ₩ 2,279,732.6       ₩ 509.60
1 m 2022-06-09 오후 3:21:20 : ₩ 38,432,784.4       ₩ 2,279,235.9       ₩ 509.68
1 m 2022-06-09 오후 3:22:21 : ₩ 38,436,386.5       ₩ 2,278,853.8       ₩ 509.75
1 m 2022-06-09 오후 3:23:21 : ₩ 38,434,181.4       ₩ 2,279,732.4       ₩ 509.67
1 m 2022-06-09 오후 3:24:22 : ₩ 38,435,462.7       ₩ 2,279,114.6       ₩ 509.63
1 m 2022-06-09 오후 3:25:22 : ₩ 38,439,567.6       ₩ 2,279,114.6       ₩ 509.71
1 m 2022-06-09 오후 3:26:23 : ₩ 38,437,827.4       ₩ 2,280,603.6       ₩ 509.17
1 m 2022-06-09 오후 3:27:23 : ₩ 38,438,739.3       ₩ 2,278,731.8       ₩ 509.66
1 m 2022-06-09 오후 3:28:24 : ₩ 38,434,290.2       ₩ 2,279,611.2       ₩ 509.70
1 m 2022-06-09 오후 3:29:24 : ₩ 38,440,258.3       ₩ 2,280,113.6       ₩ 509.73
1 m 2022-06-09 오후 3:30:25 : ₩ 38,442,504.0       ₩ 2,280,610.1       ₩ 509.85
1 m 2022-06-09 오후 3:31:25 : ₩ 38,440,704.0       ₩ 2,280,609.6       ₩ 509.23
1 m 2022-06-09 오후 3:32:26 : ₩ 38,447,048.4       ₩ 2,280,113.3       ₩ 509.27
1 m 2022-06-09 오후 3:33:26 : ₩ 38,436,231.0       ₩ 2,279,730.2       ₩ 509.76
1 m 2022-06-09 오후 3:34:27 : ₩ 38,448,680.0       ₩ 2,279,723.6       ₩ 509.76
1 m 2022-06-09 오후 3:35:27 : ₩ 38,440,656.7       ₩ 2,279,234.2       ₩ 509.72
1 m 2022-06-09 오후 3:36:28 : ₩ 38,430,189.3       ₩ 2,281,375.5       ₩ 509.76
1 m 2022-06-09 오후 3:37:28 : ₩ 38,430,726.5       ₩ 2,281,375.6       ₩ 509.76
1 m 2022-06-09 오후 3:38:29 : ₩ 38,439,817.6       ₩ 2,280,758.4       ₩ 509.89
1 m 2022-06-09 오후 3:39:29 : ₩ 38,441,047.7       ₩ 2,280,489.3       ₩ 510.39
1 m 2022-06-09 오후 3:40:30 : ₩ 38,438,608.0       ₩ 2,280,489.3       ₩ 509.91
1 m 2022-06-09 오후 3:41:30 : ₩ 38,436,867.7       ₩ 2,279,993.1       ₩ 509.95
1 m 2022-06-09 오후 3:42:31 : ₩ 38,427,634.6       ₩ 2,280,872.6       ₩ 509.83
1 m 2022-06-09 오후 3:43:31 : ₩ 38,432,418.7       ₩ 2,280,527.0       ₩ 510.32
1 m 2022-06-09 오후 3:44:32 : ₩ 38,427,626.9       ₩ 2,278,617.5       ₩ 509.83
1 m 2022-06-09 오후 3:45:32 : ₩ 38,425,174.1       ₩ 2,277,738.1       ₩ 509.87
1 m 2022-06-09 오후 3:46:33 : ₩ 38,431,673.8       ₩ 2,279,000.0       ₩ 509.83
1 m 2022-06-09 오후 3:47:33 : ₩ 38,436,367.1       ₩ 2,279,879.3       ₩ 510.06
1 m 2022-06-09 오후 3:48:34 : ₩ 38,443,453.6       ₩ 2,279,114.6       ₩ 510.02
1 m 2022-06-09 오후 3:49:34 : ₩ 38,424,540.0       ₩ 2,278,234.3       ₩ 509.99
1 m 2022-06-09 오후 3:50:35 : ₩ 38,434,080.4       ₩ 2,280,106.5       ₩ 510.44
1 m 2022-06-09 오후 3:51:35 : ₩ 38,443,991.8       ₩ 2,279,112.9       ₩ 509.97
1 m 2022-06-09 오후 3:52:36 : ₩ 38,434,177.1       ₩ 2,279,739.8       ₩ 510.05
1 m 2022-06-09 오후 3:53:36 : ₩ 38,440,190.8       ₩ 2,279,112.7       ₩ 510.54
1 m 2022-06-09 오후 3:54:37 : ₩ 38,458,649.5       ₩ 2,282,248.1       ₩ 510.13
1 m 2022-06-09 오후 3:55:37 : ₩ 38,460,872.7       ₩ 2,281,608.8       ₩ 510.59
1 m 2022-06-09 오후 3:56:38 : ₩ 38,462,402.9       ₩ 2,280,992.4       ₩ 510.63
1 m 2022-06-09 오후 3:57:38 : ₩ 38,463,336.7       ₩ 2,280,608.8       ₩ 510.06
1 m 2022-06-09 오후 3:58:39 : ₩ 38,463,685.0       ₩ 2,280,992.4       ₩ 510.16
1 m 2022-06-09 오후 3:59:39 : ₩ 38,463,687.3       ₩ 2,281,488.5       ₩ 510.57
1 m 2022-06-09 오후 4:00:40 : ₩ 38,459,347.1       ₩ 2,281,957.4       ₩ 510.69
1 m 2022-06-09 오후 4:01:40 : ₩ 38,456,756.9       ₩ 2,281,469.0       ₩ 510.61
1 m 2022-06-09 오후 4:02:41 : ₩ 38,461,694.3       ₩ 2,281,857.8       ₩ 510.16
1 m 2022-06-09 오후 4:03:41 : ₩ 38,469,573.0       ₩ 2,282,349.1       ₩ 510.53
1 m 2022-06-09 오후 4:04:42 : ₩ 38,472,577.3       ₩ 2,282,470.0       ₩ 510.70
1 m 2022-06-09 오후 4:05:42 : ₩ 38,466,301.1       ₩ 2,282,471.2       ₩ 510.70
1 m 2022-06-09 오후 4:06:43 : ₩ 38,467,100.9       ₩ 2,282,083.7       ₩ 510.22
1 m 2022-06-09 오후 4:07:43 : ₩ 38,465,884.3       ₩ 2,282,859.1       ₩ 510.64
1 m 2022-06-09 오후 4:08:44 : ₩ 38,470,322.3       ₩ 2,282,084.7       ₩ 510.07
1 m 2022-06-09 오후 4:09:44 : ₩ 38,465,942.0       ₩ 2,281,963.2       ₩ 510.56
1 m 2022-06-09 오후 4:10:45 : ₩ 38,500,849.8       ₩ 2,285,348.5       ₩ 510.07
1 m 2022-06-09 오후 4:11:45 : ₩ 38,497,520.8       ₩ 2,285,574.1       ₩ 510.68
1 m 2022-06-09 오후 4:12:46 : ₩ 38,502,926.6       ₩ 2,285,084.0       ₩ 510.60
1 m 2022-06-09 오후 4:13:46 : ₩ 38,499,494.3       ₩ 2,285,064.8       ₩ 510.07
1 m 2022-06-09 오후 4:14:47 : ₩ 38,507,436.5       ₩ 2,285,451.8       ₩ 510.05
1 m 2022-06-09 오후 4:15:47 : ₩ 38,485,383.4       ₩ 2,283,697.5       ₩ 510.42
1 m 2022-06-09 오후 4:16:48 : ₩ 38,472,416.6       ₩ 2,282,574.9       ₩ 509.70
1 m 2022-06-09 오후 4:17:48 : ₩ 38,471,363.9       ₩ 2,282,083.9       ₩ 509.70
1 m 2022-06-09 오후 4:18:49 : ₩ 38,471,195.4       ₩ 2,282,857.7       ₩ 509.70
1 m 2022-06-09 오후 4:19:49 : ₩ 38,485,571.1       ₩ 2,284,470.8       ₩ 509.20
1 m 2022-06-09 오후 4:20:50 : ₩ 38,514,024.1       ₩ 2,285,064.6       ₩ 509.64
1 m 2022-06-09 오후 4:21:51 : ₩ 38,511,581.7       ₩ 2,285,367.9       ₩ 509.69
1 m 2022-06-09 오후 4:22:51 : ₩ 38,501,997.5       ₩ 2,285,962.6       ₩ 509.65
1 m 2022-06-09 오후 4:23:52 : ₩ 38,511,646.5       ₩ 2,285,471.7       ₩ 509.65
1 m 2022-06-09 오후 4:24:52 : ₩ 38,511,731.3       ₩ 2,286,451.9       ₩ 509.61
1 m 2022-06-09 오후 4:25:53 : ₩ 38,498,249.7       ₩ 2,284,471.4       ₩ 509.57
1 m 2022-06-09 오후 4:26:53 : ₩ 38,509,123.8       ₩ 2,285,451.9       ₩ 509.37
1 m 2022-06-09 오후 4:27:54 : ₩ 38,515,225.3       ₩ 2,285,348.5       ₩ 509.26
1 m 2022-06-09 오후 4:28:54 : ₩ 38,530,687.9       ₩ 2,285,838.9       ₩ 508.74
1 m 2022-06-09 오후 4:29:55 : ₩ 38,535,206.7       ₩ 2,285,349.7       ₩ 508.60
1 m 2022-06-09 오후 4:30:55 : ₩ 38,543,103.3       ₩ 2,284,859.6       ₩ 508.74
1 m 2022-06-09 오후 4:31:56 : ₩ 38,534,266.9       ₩ 2,284,491.3       ₩ 509.23
1 m 2022-06-09 오후 4:32:56 : ₩ 38,521,390.8       ₩ 2,284,964.9       ₩ 509.22
1 m 2022-06-09 오후 4:33:57 : ₩ 38,507,340.0       ₩ 2,283,105.6       ₩ 508.53
1 m 2022-06-09 오후 4:34:57 : ₩ 38,496,723.2       ₩ 2,281,877.7       ₩ 508.64
1 m 2022-06-09 오후 4:35:58 : ₩ 38,490,403.5       ₩ 2,282,369.3       ₩ 508.56
1 m 2022-06-09 오후 4:36:58 : ₩ 38,490,901.1       ₩ 2,282,475.1       ₩ 508.60
1 m 2022-06-09 오후 4:37:59 : ₩ 38,486,801.0       ₩ 2,281,983.4       ₩ 508.64
1 m 2022-06-09 오후 4:38:59 : ₩ 38,503,986.4       ₩ 2,281,491.7       ₩ 508.59
1 m 2022-06-09 오후 4:40:00 : ₩ 38,504,465.5       ₩ 2,282,008.2       ₩ 508.59
1 m 2022-06-09 오후 4:41:00 : ₩ 38,509,047.2       ₩ 2,283,105.8       ₩ 508.64
1 m 2022-06-09 오후 4:42:01 : ₩ 38,515,038.5       ₩ 2,282,982.4       ₩ 508.86
1 m 2022-06-09 오후 4:43:01 : ₩ 38,513,290.3       ₩ 2,282,982.0       ₩ 508.86
1 m 2022-06-09 오후 4:44:02 : ₩ 38,519,968.3       ₩ 2,283,981.9       ₩ 508.75
1 m 2022-06-09 오후 4:45:02 : ₩ 38,523,358.8       ₩ 2,284,368.8       ₩ 508.84
1 m 2022-06-09 오후 4:46:03 : ₩ 38,516,896.3       ₩ 2,285,473.6       ₩ 508.92
1 m 2022-06-09 오후 4:47:03 : ₩ 38,552,995.0       ₩ 2,286,000.0       ₩ 508.92
1 m 2022-06-09 오후 4:48:04 : ₩ 38,557,284.9       ₩ 2,286,700.8       ₩ 508.84
1 m 2022-06-09 오후 4:49:05 : ₩ 38,564,501.2       ₩ 2,284,965.2       ₩ 508.89
1 m 2022-06-09 오후 4:50:05 : ₩ 38,564,542.1       ₩ 2,284,965.5       ₩ 508.63
1 m 2022-06-09 오후 4:51:06 : ₩ 38,575,404.3       ₩ 2,286,351.9       ₩ 508.61
1 m 2022-06-09 오후 4:52:07 : ₩ 38,590,077.8       ₩ 2,284,877.8       ₩ 508.26
1 m 2022-06-09 오후 4:53:07 : ₩ 38,613,014.4       ₩ 2,289,581.4       ₩ 508.69
1 m 2022-06-09 오후 4:54:08 : ₩ 38,586,451.6       ₩ 2,288,597.5       ₩ 509.26
1 m 2022-06-09 오후 4:55:08 : ₩ 38,580,141.7       ₩ 2,288,105.7       ₩ 509.50
1 m 2022-06-09 오후 4:56:09 : ₩ 38,582,477.6       ₩ 2,289,090.1       ₩ 509.46
1 m 2022-06-09 오후 4:57:09 : ₩ 38,587,536.1       ₩ 2,289,476.1       ₩ 509.46
1 m 2022-06-09 오후 4:58:09 : ₩ 38,585,965.5       ₩ 2,291,090.2       ₩ 509.03
1 m 2022-06-09 오후 4:59:10 : ₩ 38,616,161.3       ₩ 2,292,212.9       ₩ 509.56
1 m 2022-06-09 오후 5:00:10 : ₩ 38,618,819.3       ₩ 2,293,591.3       ₩ 509.56
1 m 2022-06-09 오후 5:01:11 : ₩ 38,600,965.2       ₩ 2,294,716.0       ₩ 509.72
1 m 2022-06-09 오후 5:02:11 : ₩ 38,666,670.8       ₩ 2,297,447.2       ₩ 509.52
1 m 2022-06-09 오후 5:03:12 : ₩ 38,619,200.8       ₩ 2,295,593.3       ₩ 509.60
1 m 2022-06-09 오후 5:04:12 : ₩ 38,596,903.3       ₩ 2,294,613.8       ₩ 509.04
1 m 2022-06-09 오후 5:05:13 : ₩ 38,592,908.5       ₩ 2,294,613.9       ₩ 509.37
1 m 2022-06-09 오후 5:06:14 : ₩ 38,599,978.9       ₩ 2,295,103.8       ₩ 509.02
1 m 2022-06-09 오후 5:07:14 : ₩ 38,595,421.1       ₩ 2,294,490.4       ₩ 509.49
1 m 2022-06-09 오후 5:08:15 : ₩ 38,599,231.2       ₩ 2,294,594.9       ₩ 509.64
1 m 2022-06-09 오후 5:09:15 : ₩ 38,575,246.6       ₩ 2,294,595.0       ₩ 509.54
1 m 2022-06-09 오후 5:10:16 : ₩ 38,562,386.9       ₩ 2,294,490.5       ₩ 509.09
1 m 2022-06-09 오후 5:11:16 : ₩ 38,536,306.0       ₩ 2,292,351.7       ₩ 508.98
1 m 2022-06-09 오후 5:12:16 : ₩ 38,529,293.2       ₩ 2,293,230.3       ₩ 509.51
1 m 2022-06-09 오후 5:13:17 : ₩ 38,499,810.4       ₩ 2,289,723.8       ₩ 508.95
1 m 2022-06-09 오후 5:14:17 : ₩ 38,490,227.3       ₩ 2,288,738.6       ₩ 508.83
1 m 2022-06-09 오후 5:15:18 : ₩ 38,487,980.2       ₩ 2,289,493.1       ₩ 509.38
1 m 2022-06-09 오후 5:16:19 : ₩ 38,487,822.3       ₩ 2,289,493.2       ₩ 508.85
1 m 2022-06-09 오후 5:17:19 : ₩ 38,490,288.5       ₩ 2,288,725.6       ₩ 509.01
1 m 2022-06-09 오후 5:18:20 : ₩ 38,483,548.4       ₩ 2,289,493.5       ₩ 509.04
1 m 2022-06-09 오후 5:19:20 : ₩ 38,494,397.5       ₩ 2,289,493.7       ₩ 509.53
1 m 2022-06-09 오후 5:20:21 : ₩ 38,527,392.9       ₩ 2,289,616.3       ₩ 509.09
1 m 2022-06-09 오후 5:21:21 : ₩ 38,519,658.0       ₩ 2,290,110.1       ₩ 509.01
1 m 2022-06-09 오후 5:22:22 : ₩ 38,527,157.2       ₩ 2,291,714.5       ₩ 509.03
1 m 2022-06-09 오후 5:23:22 : ₩ 38,543,567.2       ₩ 2,292,481.1       ₩ 509.64
1 m 2022-06-09 오후 5:24:23 : ₩ 38,547,065.2       ₩ 2,292,987.0       ₩ 509.82
1 m 2022-06-09 오후 5:25:23 : ₩ 38,545,831.2       ₩ 2,293,000.0       ₩ 509.86
1 m 2022-06-09 오후 5:26:24 : ₩ 38,545,755.7       ₩ 2,294,482.4       ₩ 509.36
1 m 2022-06-09 오후 5:27:24 : ₩ 38,535,838.7       ₩ 2,292,617.2       ₩ 509.81
1 m 2022-06-09 오후 5:28:25 : ₩ 38,528,379.4       ₩ 2,292,617.3       ₩ 509.81
1 m 2022-06-09 오후 5:29:25 : ₩ 38,530,086.4       ₩ 2,292,370.4       ₩ 509.40
1 m 2022-06-09 오후 5:30:26 : ₩ 38,538,973.0       ₩ 2,292,478.8       ₩ 509.81
1 m 2022-06-09 오후 5:31:26 : ₩ 38,552,218.7       ₩ 2,292,720.2       ₩ 509.89
1 m 2022-06-09 오후 5:32:27 : ₩ 38,541,709.7       ₩ 2,293,106.1       ₩ 509.86
1 m 2022-06-09 오후 5:33:27 : ₩ 38,530,599.0       ₩ 2,292,720.4       ₩ 509.82
1 m 2022-06-09 오후 5:34:27 : ₩ 38,540,285.8       ₩ 2,293,107.1       ₩ 509.41
1 m 2022-06-09 오후 5:35:28 : ₩ 38,598,038.5       ₩ 2,295,861.8       ₩ 509.97
1 m 2022-06-09 오후 5:36:29 : ₩ 38,604,135.1       ₩ 2,295,984.4       ₩ 509.86
1 m 2022-06-09 오후 5:37:29 : ₩ 38,597,757.7       ₩ 2,296,754.6       ₩ 509.90
1 m 2022-06-09 오후 5:38:29 : ₩ 38,593,404.4       ₩ 2,295,107.7       ₩ 509.85
1 m 2022-06-09 오후 5:39:30 : ₩ 38,598,241.6       ₩ 2,295,600.3       ₩ 510.38
1 m 2022-06-09 오후 5:40:30 : ₩ 38,587,002.4       ₩ 2,294,600.6       ₩ 510.02
1 m 2022-06-09 오후 5:41:31 : ₩ 38,580,440.9       ₩ 2,294,215.9       ₩ 510.43
1 m 2022-06-09 오후 5:42:31 : ₩ 38,559,185.9       ₩ 2,293,230.8       ₩ 509.98
1 m 2022-06-09 오후 5:43:32 : ₩ 38,537,468.9       ₩ 2,292,986.0       ₩ 510.49
1 m 2022-06-09 오후 5:44:33 : ₩ 38,533,286.5       ₩ 2,292,601.4       ₩ 510.45
1 m 2022-06-09 오후 5:45:33 : ₩ 38,547,644.7       ₩ 2,293,095.3       ₩ 509.96
1 m 2022-06-09 오후 5:46:34 : ₩ 38,555,132.2       ₩ 2,293,479.7       ₩ 510.57
1 m 2022-06-09 오후 5:47:34 : ₩ 38,556,306.7       ₩ 2,295,480.0       ₩ 510.08
1 m 2022-06-09 오후 5:48:35 : ₩ 38,579,070.7       ₩ 2,295,370.9       ₩ 510.20
1 m 2022-06-09 오후 5:49:36 : ₩ 38,602,899.2       ₩ 2,296,972.2       ₩ 510.72
1 m 2022-06-09 오후 5:50:36 : ₩ 38,626,395.3       ₩ 2,297,712.8       ₩ 510.68
1 m 2022-06-09 오후 5:51:37 : ₩ 38,649,978.4       ₩ 2,301,617.8       ₩ 510.31
1 m 2022-06-09 오후 5:52:37 : ₩ 38,628,247.5       ₩ 2,301,356.3       ₩ 510.68
1 m 2022-06-09 오후 5:53:38 : ₩ 38,626,048.0       ₩ 2,299,493.8       ₩ 510.68
1 m 2022-06-09 오후 5:54:38 : ₩ 38,624,669.3       ₩ 2,299,865.0       ₩ 510.82
1 m 2022-06-09 오후 5:55:39 : ₩ 38,622,647.7       ₩ 2,298,988.0       ₩ 510.36
1 m 2022-06-09 오후 5:56:39 : ₩ 38,639,041.7       ₩ 2,299,754.6       ₩ 510.90
1 m 2022-06-09 오후 5:57:40 : ₩ 38,666,031.9       ₩ 2,301,126.4       ₩ 511.10
1 m 2022-06-09 오후 5:58:40 : ₩ 38,656,612.7       ₩ 2,302,866.8       ₩ 511.02
1 m 2022-06-09 오후 5:59:41 : ₩ 38,640,007.2       ₩ 2,301,877.6       ₩ 511.17
1 m 2022-06-09 오후 6:00:41 : ₩ 38,642,647.4       ₩ 2,301,877.9       ₩ 511.05
1 m 2022-06-09 오후 6:01:42 : ₩ 38,645,297.2       ₩ 2,301,474.0       ₩ 511.07
1 m 2022-06-09 오후 6:02:42 : ₩ 38,635,715.6       ₩ 2,300,105.2       ₩ 511.15
1 m 2022-06-09 오후 6:03:43 : ₩ 38,615,990.8       ₩ 2,299,755.7       ₩ 510.95
1 m 2022-06-09 오후 6:04:43 : ₩ 38,603,192.3       ₩ 2,298,990.1       ₩ 511.40
1 m 2022-06-09 오후 6:05:44 : ₩ 38,597,881.5       ₩ 2,298,495.4       ₩ 510.84
1 m 2022-06-09 오후 6:06:44 : ₩ 38,605,115.4       ₩ 2,299,645.2       ₩ 511.33
1 m 2022-06-09 오후 6:07:45 : ₩ 38,626,600.4       ₩ 2,301,253.3       ₩ 511.42
1 m 2022-06-09 오후 6:08:45 : ₩ 38,625,965.4       ₩ 2,302,366.5       ₩ 511.42
1 m 2022-06-09 오후 6:09:46 : ₩ 38,626,044.2       ₩ 2,301,870.7       ₩ 511.43
1 m 2022-06-09 오후 6:10:46 : ₩ 38,624,888.2       ₩ 2,301,488.3       ₩ 511.48
1 m 2022-06-09 오후 6:11:46 : ₩ 38,628,805.6       ₩ 2,302,254.0       ₩ 510.99
1 m 2022-06-09 오후 6:12:47 : ₩ 38,645,495.1       ₩ 2,302,993.5       ₩ 510.97
1 m 2022-06-09 오후 6:13:47 : ₩ 38,638,488.6       ₩ 2,302,993.8       ₩ 510.89
1 m 2022-06-09 오후 6:14:48 : ₩ 38,643,221.9       ₩ 2,304,879.2       ₩ 511.01
1 m 2022-06-09 오후 6:15:48 : ₩ 38,637,639.0       ₩ 2,304,496.3       ₩ 511.54
1 m 2022-06-09 오후 6:16:49 : ₩ 38,633,513.4       ₩ 2,304,375.7       ₩ 510.97
1 m 2022-06-09 오후 6:17:49 : ₩ 38,628,675.1       ₩ 2,304,758.8       ₩ 510.37
1 m 2022-06-09 오후 6:18:50 : ₩ 38,606,887.3       ₩ 2,301,993.4       ₩ 510.28
1 m 2022-06-09 오후 6:19:50 : ₩ 38,598,199.9       ₩ 2,301,496.8       ₩ 510.04
1 m 2022-06-09 오후 6:20:51 : ₩ 38,585,924.4       ₩ 2,301,993.7       ₩ 509.92
1 m 2022-06-09 오후 6:21:51 : ₩ 38,604,359.2       ₩ 2,309,490.2       ₩ 510.02
1 m 2022-06-09 오후 6:22:52 : ₩ 38,606,903.2       ₩ 2,309,376.8       ₩ 510.51
1 m 2022-06-09 오후 6:23:52 : ₩ 38,629,903.9       ₩ 2,308,377.0       ₩ 510.35
1 m 2022-06-09 오후 6:24:53 : ₩ 38,621,901.8       ₩ 2,307,613.4       ₩ 510.39
1 m 2022-06-09 오후 6:25:53 : ₩ 38,639,211.6       ₩ 2,307,491.3       ₩ 509.82
1 m 2022-06-09 오후 6:26:54 : ₩ 38,645,458.6       ₩ 2,305,635.7       ₩ 510.47
1 m 2022-06-09 오후 6:27:54 : ₩ 38,659,833.2       ₩ 2,307,514.5       ₩ 509.87
1 m 2022-06-09 오후 6:28:55 : ₩ 38,682,212.4       ₩ 2,308,750.9       ₩ 510.40
1 m 2022-06-09 오후 6:29:56 : ₩ 38,687,561.4       ₩ 2,309,133.3       ₩ 510.03
1 m 2022-06-09 오후 6:30:56 : ₩ 38,701,201.4       ₩ 2,311,370.3       ₩ 510.65
1 m 2022-06-09 오후 6:31:57 : ₩ 38,714,029.0       ₩ 2,313,510.1       ₩ 510.81
1 m 2022-06-09 오후 6:32:57 : ₩ 38,744,935.0       ₩ 2,314,614.0       ₩ 510.77
1 m 2022-06-09 오후 6:33:58 : ₩ 38,749,029.0       ₩ 2,314,614.7       ₩ 510.65
1 m 2022-06-09 오후 6:34:58 : ₩ 38,755,380.4       ₩ 2,315,377.1       ₩ 510.76
1 m 2022-06-09 오후 6:35:59 : ₩ 38,751,796.6       ₩ 2,315,875.9       ₩ 510.68
1 m 2022-06-09 오후 6:36:59 : ₩ 38,799,603.5       ₩ 2,318,255.5       ₩ 511.22
1 m 2022-06-09 오후 6:38:00 : ₩ 38,756,921.5       ₩ 2,315,755.6       ₩ 511.30
1 m 2022-06-09 오후 6:39:01 : ₩ 38,733,202.6       ₩ 2,314,497.2       ₩ 511.43
1 m 2022-06-09 오후 6:40:01 : ₩ 38,732,589.5       ₩ 2,311,878.9       ₩ 511.31
1 m 2022-06-09 오후 6:41:02 : ₩ 38,720,595.4       ₩ 2,311,000.0       ₩ 510.83
1 m 2022-06-09 오후 6:42:02 : ₩ 38,710,836.2       ₩ 2,310,120.7       ₩ 510.75
1 m 2022-06-09 오후 6:43:03 : ₩ 38,708,798.4       ₩ 2,308,241.5       ₩ 510.79
1 m 2022-06-09 오후 6:44:03 : ₩ 38,708,442.4       ₩ 2,308,000.0       ₩ 510.12
1 m 2022-06-09 오후 6:45:04 : ₩ 38,694,886.5       ₩ 2,308,000.0       ₩ 510.61
1 m 2022-06-09 오후 6:46:04 : ₩ 38,697,170.6       ₩ 2,307,000.0       ₩ 510.59
1 m 2022-06-09 오후 6:47:05 : ₩ 38,708,143.9       ₩ 2,308,001.2       ₩ 510.47
1 m 2022-06-09 오후 6:48:05 : ₩ 38,720,972.2       ₩ 2,308,759.1       ₩ 509.94
1 m 2022-06-09 오후 6:49:06 : ₩ 38,703,408.4       ₩ 2,305,879.5       ₩ 510.59
1 m 2022-06-09 오후 6:50:06 : ₩ 38,692,690.5       ₩ 2,304,877.4       ₩ 510.14
1 m 2022-06-09 오후 6:51:07 : ₩ 38,696,870.0       ₩ 2,305,759.4       ₩ 510.62
1 m 2022-06-09 오후 6:52:07 : ₩ 38,708,908.1       ₩ 2,306,761.9       ₩ 511.27
1 m 2022-06-09 오후 6:53:08 : ₩ 38,706,316.0       ₩ 2,303,240.5       ₩ 510.63
1 m 2022-06-09 오후 6:54:08 : ₩ 38,662,164.0       ₩ 2,301,982.2       ₩ 510.63
1 m 2022-06-09 오후 6:55:09 : ₩ 38,656,091.2       ₩ 2,301,014.2       ₩ 510.55
1 m 2022-06-09 오후 6:56:09 : ₩ 38,602,666.7       ₩ 2,299,759.5       ₩ 509.90
1 m 2022-06-09 오후 6:57:10 : ₩ 38,619,696.1       ₩ 2,299,759.7       ₩ 509.79
1 m 2022-06-09 오후 6:58:10 : ₩ 38,628,035.1       ₩ 2,299,000.0       ₩ 509.93
1 m 2022-06-09 오후 6:59:11 : ₩ 38,640,674.5       ₩ 2,302,017.8       ₩ 509.81
1 m 2022-06-09 오후 7:00:11 : ₩ 38,669,811.6       ₩ 2,303,145.5       ₩ 509.56
1 m 2022-06-09 오후 7:01:12 : ₩ 38,677,035.2       ₩ 2,304,887.5       ₩ 510.55
1 m 2022-06-09 오후 7:02:12 : ₩ 38,650,278.4       ₩ 2,303,744.3       ₩ 510.22
1 m 2022-06-09 오후 7:03:13 : ₩ 38,649,874.1       ₩ 2,300,887.6       ₩ 510.71
1 m 2022-06-09 오후 7:04:13 : ₩ 38,648,863.9       ₩ 2,302,151.6       ₩ 510.75
1 m 2022-06-09 오후 7:05:14 : ₩ 38,668,566.3       ₩ 2,302,654.3       ₩ 510.84
1 m 2022-06-09 오후 7:06:14 : ₩ 38,653,065.5       ₩ 2,302,654.3       ₩ 510.34
1 m 2022-06-09 오후 7:07:15 : ₩ 38,672,428.6       ₩ 2,304,269.0       ₩ 510.84
1 m 2022-06-09 오후 7:08:15 : ₩ 38,656,220.7       ₩ 2,303,508.6       ₩ 510.63
1 m 2022-06-09 오후 7:09:16 : ₩ 38,630,032.0       ₩ 2,301,619.7       ₩ 510.51
1 m 2022-06-09 오후 7:10:16 : ₩ 38,625,505.4       ₩ 2,301,625.8       ₩ 509.98
1 m 2022-06-09 오후 7:11:17 : ₩ 38,609,381.5       ₩ 2,299,233.4       ₩ 509.98
1 m 2022-06-09 오후 7:12:17 : ₩ 38,596,727.4       ₩ 2,298,473.5       ₩ 509.85
1 m 2022-06-09 오후 7:13:18 : ₩ 38,613,512.0       ₩ 2,297,845.1       ₩ 509.97
1 m 2022-06-09 오후 7:14:18 : ₩ 38,626,820.6       ₩ 2,299,504.2       ₩ 510.47
1 m 2022-06-09 오후 7:15:19 : ₩ 38,625,697.5       ₩ 2,300,512.8       ₩ 510.35
1 m 2022-06-09 오후 7:16:19 : ₩ 38,638,836.7       ₩ 2,299,892.2       ₩ 509.89
1 m 2022-06-09 오후 7:17:20 : ₩ 38,654,104.0       ₩ 2,300,271.7       ₩ 509.97
1 m 2022-06-09 오후 7:18:20 : ₩ 38,646,021.3       ₩ 2,300,271.7       ₩ 509.84
1 m 2022-06-09 오후 7:19:21 : ₩ 38,654,660.1       ₩ 2,299,388.1       ₩ 509.80
1 m 2022-06-09 오후 7:20:21 : ₩ 38,667,556.0       ₩ 2,300,767.2       ₩ 509.80
1 m 2022-06-09 오후 7:21:22 : ₩ 38,664,850.8       ₩ 2,300,767.1       ₩ 509.81
1 m 2022-06-09 오후 7:22:22 : ₩ 38,661,658.7       ₩ 2,300,892.5       ₩ 510.30
1 m 2022-06-09 오후 7:23:23 : ₩ 38,664,056.1       ₩ 2,301,650.8       ₩ 510.24
1 m 2022-06-09 오후 7:24:23 : ₩ 38,669,928.6       ₩ 2,301,776.5       ₩ 509.79
1 m 2022-06-09 오후 7:25:24 : ₩ 38,668,306.0       ₩ 2,302,018.4       ₩ 510.30
1 m 2022-06-09 오후 7:26:24 : ₩ 38,664,436.3       ₩ 2,301,009.6       ₩ 509.89
1 m 2022-06-09 오후 7:27:25 : ₩ 38,652,439.0       ₩ 2,300,514.1       ₩ 510.46
1 m 2022-06-09 오후 7:28:25 : ₩ 38,645,482.9       ₩ 2,299,505.2       ₩ 509.96
1 m 2022-06-09 오후 7:29:26 : ₩ 38,651,510.6       ₩ 2,300,650.4       ₩ 510.52
1 m 2022-06-09 오후 7:30:26 : ₩ 38,678,223.9       ₩ 2,302,039.3       ₩ 510.63
1 m 2022-06-09 오후 7:31:27 : ₩ 38,660,603.3       ₩ 2,300,527.7       ₩ 510.43
1 m 2022-06-09 오후 7:32:27 : ₩ 38,636,829.7       ₩ 2,298,894.8       ₩ 510.41
1 m 2022-06-09 오후 7:33:28 : ₩ 38,623,560.3       ₩ 2,298,645.4       ₩ 510.37
1 m 2022-06-09 오후 7:34:28 : ₩ 38,617,256.4       ₩ 2,297,766.8       ₩ 509.75
1 m 2022-06-09 오후 7:35:29 : ₩ 38,614,168.1       ₩ 2,297,517.8       ₩ 509.79
1 m 2022-06-09 오후 7:36:29 : ₩ 38,628,993.9       ₩ 2,298,272.8       ₩ 509.85
1 m 2022-06-09 오후 7:37:30 : ₩ 38,598,529.7       ₩ 2,295,493.6       ₩ 510.24
1 m 2022-06-09 오후 7:38:31 : ₩ 38,591,902.2       ₩ 2,295,493.2       ₩ 509.83
1 m 2022-06-09 오후 7:39:31 : ₩ 38,609,294.3       ₩ 2,297,897.9       ₩ 510.34
1 m 2022-06-09 오후 7:40:32 : ₩ 38,626,087.2       ₩ 2,296,000.0       ₩ 509.77
1 m 2022-06-09 오후 7:41:32 : ₩ 38,637,858.4       ₩ 2,297,376.4       ₩ 509.76
1 m 2022-06-09 오후 7:42:33 : ₩ 38,635,698.2       ₩ 2,297,883.7       ₩ 509.72
1 m 2022-06-09 오후 7:43:33 : ₩ 38,632,652.4       ₩ 2,297,131.0       ₩ 509.68
1 m 2022-06-09 오후 7:44:34 : ₩ 38,631,402.1       ₩ 2,297,883.7       ₩ 509.84
1 m 2022-06-09 오후 7:45:34 : ₩ 38,630,130.9       ₩ 2,297,755.9       ₩ 510.32
1 m 2022-06-09 오후 7:46:35 : ₩ 38,629,703.8       ₩ 2,297,248.1       ₩ 510.36
1 m 2022-06-09 오후 7:47:35 : ₩ 38,643,482.6       ₩ 2,298,131.9       ₩ 509.84
1 m 2022-06-09 오후 7:48:36 : ₩ 38,615,772.4       ₩ 2,297,131.9       ₩ 510.33
1 m 2022-06-09 오후 7:49:36 : ₩ 38,606,783.2       ₩ 2,296,116.5       ₩ 509.76
1 m 2022-06-09 오후 7:50:37 : ₩ 38,602,516.1       ₩ 2,295,000.0       ₩ 509.75
1 m 2022-06-09 오후 7:51:37 : ₩ 38,600,877.8       ₩ 2,296,259.2       ₩ 509.75
1 m 2022-06-09 오후 7:52:38 : ₩ 38,605,696.6       ₩ 2,298,158.5       ₩ 509.85
1 m 2022-06-09 오후 7:53:38 : ₩ 38,604,406.9       ₩ 2,296,883.5       ₩ 509.38
1 m 2022-06-09 오후 7:54:39 : ₩ 38,607,923.5       ₩ 2,295,639.5       ₩ 509.76
1 m 2022-06-09 오후 7:55:39 : ₩ 38,600,941.5       ₩ 2,296,391.8       ₩ 509.72
1 m 2022-06-09 오후 7:56:40 : ₩ 38,589,131.8       ₩ 2,295,375.5       ₩ 509.79
1 m 2022-06-09 오후 7:57:40 : ₩ 38,592,548.2       ₩ 2,296,508.3       ₩ 509.33
1 m 2022-06-09 오후 7:58:41 : ₩ 38,577,482.8       ₩ 2,296,398.3       ₩ 509.63
1 m 2022-06-09 오후 7:59:41 : ₩ 38,518,714.8       ₩ 2,291,867.3       ₩ 509.52
1 m 2022-06-09 오후 8:00:42 : ₩ 38,540,715.8       ₩ 2,291,868.6       ₩ 509.03
1 m 2022-06-09 오후 8:01:42 : ₩ 38,519,175.6       ₩ 2,291,492.6       ₩ 509.01
1 m 2022-06-09 오후 8:02:43 : ₩ 38,512,608.2       ₩ 2,291,755.6       ₩ 508.97
1 m 2022-06-09 오후 8:03:43 : ₩ 38,513,224.9       ₩ 2,292,131.9       ₩ 509.29
1 m 2022-06-09 오후 8:04:44 : ₩ 38,503,529.3       ₩ 2,291,508.2       ₩ 509.45
1 m 2022-06-09 오후 8:05:44 : ₩ 38,507,838.5       ₩ 2,292,392.4       ₩ 509.45
1 m 2022-06-09 오후 8:06:45 : ₩ 38,504,641.1       ₩ 2,290,749.3       ₩ 508.91
1 m 2022-06-09 오후 8:07:45 : ₩ 38,534,025.8       ₩ 2,292,651.2       ₩ 508.91
1 m 2022-06-09 오후 8:08:46 : ₩ 38,527,452.7       ₩ 2,292,883.5       ₩ 509.39
1 m 2022-06-09 오후 8:09:46 : ₩ 38,565,587.1       ₩ 2,293,393.3       ₩ 509.07
1 m 2022-06-09 오후 8:10:47 : ₩ 38,565,737.6       ₩ 2,294,529.7       ₩ 509.40
1 m 2022-06-09 오후 8:11:48 : ₩ 38,549,419.6       ₩ 2,294,393.5       ₩ 509.10
1 m 2022-06-09 오후 8:12:48 : ₩ 38,547,586.8       ₩ 2,294,136.2       ₩ 509.14
1 m 2022-06-09 오후 8:13:49 : ₩ 38,543,699.8       ₩ 2,294,762.9       ₩ 509.14
1 m 2022-06-09 오후 8:14:49 : ₩ 38,538,078.5       ₩ 2,297,277.3       ₩ 509.51
1 m 2022-06-09 오후 8:15:50 : ₩ 38,536,460.7       ₩ 2,296,277.3       ₩ 509.67
1 m 2022-06-09 오후 8:16:50 : ₩ 38,526,962.9       ₩ 2,295,019.5       ₩ 509.72
1 m 2022-06-09 오후 8:17:51 : ₩ 38,517,560.5       ₩ 2,295,000.0       ₩ 509.18
1 m 2022-06-09 오후 8:18:51 : ₩ 38,517,142.9       ₩ 2,293,368.3       ₩ 509.63
1 m 2022-06-09 오후 8:19:52 : ₩ 38,508,879.9       ₩ 2,293,136.1       ₩ 509.50
1 m 2022-06-09 오후 8:20:52 : ₩ 38,509,307.4       ₩ 2,293,646.2       ₩ 509.03
1 m 2022-06-09 오후 8:21:53 : ₩ 38,508,576.1       ₩ 2,294,020.2       ₩ 509.68
1 m 2022-06-09 오후 8:22:53 : ₩ 38,500,240.8       ₩ 2,294,020.4       ₩ 509.14
1 m 2022-06-09 오후 8:23:54 : ₩ 38,547,213.6       ₩ 2,296,020.5       ₩ 509.81
1 m 2022-06-09 오후 8:24:54 : ₩ 38,538,963.1       ₩ 2,295,767.7       ₩ 509.97
1 m 2022-06-09 오후 8:25:55 : ₩ 38,528,399.1       ₩ 2,294,510.4       ₩ 509.85
1 m 2022-06-09 오후 8:26:55 : ₩ 38,530,316.0       ₩ 2,294,904.4       ₩ 509.85
1 m 2022-06-09 오후 8:27:56 : ₩ 38,532,550.7       ₩ 2,294,531.1       ₩ 509.40
1 m 2022-06-09 오후 8:28:56 : ₩ 38,535,667.0       ₩ 2,293,746.6       ₩ 509.81
1 m 2022-06-09 오후 8:29:57 : ₩ 38,517,223.6       ₩ 2,292,862.7       ₩ 509.34
1 m 2022-06-09 오후 8:30:57 : ₩ 38,522,767.9       ₩ 2,295,394.5       ₩ 510.14
1 m 2022-06-09 오후 8:31:58 : ₩ 38,523,366.1       ₩ 2,295,000.0       ₩ 509.48
1 m 2022-06-09 오후 8:32:58 : ₩ 38,524,245.7       ₩ 2,295,510.8       ₩ 509.81
1 m 2022-06-09 오후 8:33:59 : ₩ 38,521,538.8       ₩ 2,294,394.5       ₩ 509.73
1 m 2022-06-09 오후 8:34:59 : ₩ 38,521,566.2       ₩ 2,293,489.3       ₩ 509.22
1 m 2022-06-09 오후 8:36:00 : ₩ 38,519,870.6       ₩ 2,295,020.6       ₩ 509.36
1 m 2022-06-09 오후 8:37:00 : ₩ 38,529,699.0       ₩ 2,295,768.3       ₩ 509.76
1 m 2022-06-09 오후 8:38:01 : ₩ 38,525,378.4       ₩ 2,296,020.2       ₩ 509.74
1 m 2022-06-09 오후 8:39:01 : ₩ 38,532,143.7       ₩ 2,296,394.4       ₩ 509.86
1 m 2022-06-09 오후 8:40:02 : ₩ 38,521,522.7       ₩ 2,296,020.4       ₩ 509.36
1 m 2022-06-09 오후 8:41:02 : ₩ 38,527,222.3       ₩ 2,295,646.1       ₩ 509.47
1 m 2022-06-09 오후 8:42:03 : ₩ 38,513,494.0       ₩ 2,294,115.8       ₩ 508.98
1 m 2022-06-09 오후 8:43:03 : ₩ 38,489,134.1       ₩ 2,293,257.9       ₩ 508.92
1 m 2022-06-09 오후 8:44:04 : ₩ 38,487,081.0       ₩ 2,292,747.5       ₩ 509.41
1 m 2022-06-09 오후 8:45:04 : ₩ 38,503,903.7       ₩ 2,292,373.3       ₩ 509.69
1 m 2022-06-09 오후 8:46:05 : ₩ 38,533,184.6       ₩ 2,296,558.5       ₩ 509.65
1 m 2022-06-09 오후 8:47:05 : ₩ 38,553,080.6       ₩ 2,298,002.4       ₩ 509.65
1 m 2022-06-09 오후 8:48:06 : ₩ 38,523,925.3       ₩ 2,294,977.6       ₩ 509.53
1 m 2022-06-09 오후 8:49:06 : ₩ 38,519,696.9       ₩ 2,295,488.8       ₩ 508.97
1 m 2022-06-09 오후 8:50:07 : ₩ 38,462,145.3       ₩ 2,291,000.0       ₩ 508.77
1 m 2022-06-09 오후 8:51:07 : ₩ 38,439,170.0       ₩ 2,290,000.0       ₩ 508.38
1 m 2022-06-09 오후 8:52:08 : ₩ 38,485,920.4       ₩ 2,291,373.3       ₩ 508.98
1 m 2022-06-09 오후 8:53:08 : ₩ 38,489,658.0       ₩ 2,292,119.6       ₩ 508.53
1 m 2022-06-09 오후 8:54:09 : ₩ 38,498,303.8       ₩ 2,292,257.2       ₩ 509.01
1 m 2022-06-09 오후 8:55:09 : ₩ 38,497,793.3       ₩ 2,292,257.2       ₩ 509.01
1 m 2022-06-09 오후 8:56:10 : ₩ 38,432,754.8       ₩ 2,289,394.8       ₩ 508.57
1 m 2022-06-09 오후 8:57:10 : ₩ 38,422,624.9       ₩ 2,288,373.6       ₩ 508.73
1 m 2022-06-09 오후 8:58:11 : ₩ 38,432,960.4       ₩ 2,289,766.4       ₩ 508.84
1 m 2022-06-09 오후 8:59:11 : ₩ 38,428,186.4       ₩ 2,290,139.1       ₩ 508.35
1 m 2022-06-09 오후 9:00:12 : ₩ 38,448,141.4       ₩ 2,290,651.6       ₩ 508.60
1 m 2022-06-09 오후 9:01:12 : ₩ 38,453,525.5       ₩ 2,289,632.9       ₩ 509.08
1 m 2022-06-09 오후 9:02:13 : ₩ 38,441,435.7       ₩ 2,291,393.5       ₩ 509.03
1 m 2022-06-09 오후 9:03:13 : ₩ 38,446,532.1       ₩ 2,290,258.0       ₩ 508.96
1 m 2022-06-09 오후 9:04:14 : ₩ 38,474,568.0       ₩ 2,291,890.1       ₩ 508.52
1 m 2022-06-09 오후 9:05:14 : ₩ 38,474,938.5       ₩ 2,293,535.3       ₩ 509.01
1 m 2022-06-09 오후 9:06:15 : ₩ 38,476,218.6       ₩ 2,292,515.6       ₩ 509.05
1 m 2022-06-09 오후 9:07:15 : ₩ 38,487,510.9       ₩ 2,293,238.3       ₩ 509.04
1 m 2022-06-09 오후 9:08:16 : ₩ 38,488,021.8       ₩ 2,293,864.0       ₩ 508.92
1 m 2022-06-09 오후 9:09:16 : ₩ 38,479,572.4       ₩ 2,293,373.3       ₩ 508.83
1 m 2022-06-09 오후 9:10:17 : ₩ 38,471,605.7       ₩ 2,291,235.7       ₩ 508.84
1 m 2022-06-09 오후 9:11:17 : ₩ 38,477,263.2       ₩ 2,292,256.4       ₩ 509.01
1 m 2022-06-09 오후 9:12:18 : ₩ 38,467,270.1       ₩ 2,291,351.9       ₩ 508.89
1 m 2022-06-09 오후 9:13:18 : ₩ 38,449,528.3       ₩ 2,290,606.1       ₩ 508.21
1 m 2022-06-09 오후 9:14:19 : ₩ 38,418,490.0       ₩ 2,289,372.4       ₩ 508.80
1 m 2022-06-09 오후 9:15:19 : ₩ 38,413,280.3       ₩ 2,289,883.3       ₩ 508.66
1 m 2022-06-09 오후 9:16:20 : ₩ 38,412,056.4       ₩ 2,289,140.1       ₩ 508.42
1 m 2022-06-09 오후 9:17:20 : ₩ 38,403,633.7       ₩ 2,286,347.7       ₩ 508.36
1 m 2022-06-09 오후 9:18:21 : ₩ 38,394,889.5       ₩ 2,287,000.0       ₩ 508.44
1 m 2022-06-09 오후 9:19:21 : ₩ 38,360,764.1       ₩ 2,287,487.6       ₩ 508.60
1 m 2022-06-09 오후 9:20:22 : ₩ 38,298,589.4       ₩ 2,284,837.4       ₩ 507.71
1 m 2022-06-09 오후 9:21:22 : ₩ 38,302,290.7       ₩ 2,285,000.0       ₩ 507.32
1 m 2022-06-09 오후 9:22:23 : ₩ 38,255,863.1       ₩ 2,284,630.0       ₩ 507.32
1 m 2022-06-09 오후 9:23:23 : ₩ 38,243,786.3       ₩ 2,281,363.4       ₩ 507.63
1 m 2022-06-09 오후 9:24:24 : ₩ 38,221,726.0       ₩ 2,281,630.2       ₩ 507.13
1 m 2022-06-09 오후 9:25:24 : ₩ 38,219,209.2       ₩ 2,282,000.0       ₩ 507.25
1 m 2022-06-09 오후 9:26:25 : ₩ 38,292,025.7       ₩ 2,284,486.5       ₩ 507.83
1 m 2022-06-09 오후 9:27:25 : ₩ 38,284,405.2       ₩ 2,285,739.0       ₩ 507.87
1 m 2022-06-09 오후 9:28:25 : ₩ 38,278,248.4       ₩ 2,284,252.6       ₩ 507.26
1 m 2022-06-09 오후 9:29:26 : ₩ 38,294,258.8       ₩ 2,284,850.6       ₩ 507.98
1 m 2022-06-09 오후 9:30:26 : ₩ 38,332,099.3       ₩ 2,286,513.6       ₩ 508.03
1 m 2022-06-09 오후 9:31:27 : ₩ 38,283,107.2       ₩ 2,284,746.9       ₩ 507.78
1 m 2022-06-09 오후 9:32:27 : ₩ 38,295,264.2       ₩ 2,284,252.6       ₩ 507.40
1 m 2022-06-09 오후 9:33:28 : ₩ 38,244,607.7       ₩ 2,282,747.8       ₩ 507.74
1 m 2022-06-09 오후 9:34:29 : ₩ 38,273,433.8       ₩ 2,283,116.6       ₩ 507.22
1 m 2022-06-09 오후 9:35:29 : ₩ 38,233,773.5       ₩ 2,281,251.9       ₩ 506.96
1 m 2022-06-09 오후 9:36:30 : ₩ 38,235,264.3       ₩ 2,280,368.6       ₩ 507.56
1 m 2022-06-09 오후 9:37:30 : ₩ 38,232,814.9       ₩ 2,278,368.4       ₩ 507.05
1 m 2022-06-09 오후 9:38:31 : ₩ 38,214,891.2       ₩ 2,275,938.8       ₩ 506.40
1 m 2022-06-09 오후 9:39:31 : ₩ 38,214,455.0       ₩ 2,274,822.5       ₩ 506.34
1 m 2022-06-09 오후 9:40:32 : ₩ 38,228,480.5       ₩ 2,277,767.3       ₩ 506.78
1 m 2022-06-09 오후 9:41:32 : ₩ 38,236,253.5       ₩ 2,278,135.5       ₩ 506.24
1 m 2022-06-09 오후 9:42:33 : ₩ 38,225,831.6       ₩ 2,276,368.1       ₩ 506.18
1 m 2022-06-09 오후 9:43:33 : ₩ 38,204,478.8       ₩ 2,275,368.1       ₩ 506.13
1 m 2022-06-09 오후 9:44:34 : ₩ 38,190,484.2       ₩ 2,276,619.6       ₩ 506.02
1 m 2022-06-09 오후 9:45:34 : ₩ 38,182,769.8       ₩ 2,274,484.4       ₩ 505.41
1 m 2022-06-09 오후 9:46:35 : ₩ 38,219,239.5       ₩ 2,277,251.6       ₩ 506.09
1 m 2022-06-09 오후 9:47:35 : ₩ 38,240,946.6       ₩ 2,278,503.5       ₩ 506.13
1 m 2022-06-09 오후 9:48:36 : ₩ 38,261,601.0       ₩ 2,279,251.7       ₩ 506.25
1 m 2022-06-09 오후 9:49:36 : ₩ 38,248,867.9       ₩ 2,279,767.6       ₩ 506.30
1 m 2022-06-09 오후 9:50:37 : ₩ 38,265,988.1       ₩ 2,280,548.3       ₩ 506.13
1 m 2022-06-09 오후 9:51:38 : ₩ 38,253,284.3       ₩ 2,280,032.5       ₩ 506.62
1 m 2022-06-09 오후 9:52:38 : ₩ 38,232,604.3       ₩ 2,279,432.0       ₩ 506.11
1 m 2022-06-09 오후 9:53:39 : ₩ 38,230,200.5       ₩ 2,277,917.4       ₩ 506.11
1 m 2022-06-09 오후 9:54:39 : ₩ 38,217,935.0       ₩ 2,277,034.4       ₩ 506.15
1 m 2022-06-09 오후 9:55:40 : ₩ 38,240,289.1       ₩ 2,278,285.5       ₩ 506.11
1 m 2022-06-09 오후 9:56:40 : ₩ 38,243,694.0       ₩ 2,277,615.5       ₩ 506.55
1 m 2022-06-09 오후 9:57:41 : ₩ 38,235,233.1       ₩ 2,276,884.2       ₩ 506.56
1 m 2022-06-09 오후 9:58:41 : ₩ 38,219,161.6       ₩ 2,277,402.9       ₩ 506.03
1 m 2022-06-09 오후 9:59:42 : ₩ 38,224,049.9       ₩ 2,277,403.0       ₩ 506.33
1 m 2022-06-09 오후 10:00:42 : ₩ 38,249,321.2       ₩ 2,277,249.2       ₩ 505.93
1 m 2022-06-09 오후 10:01:43 : ₩ 38,276,688.9       ₩ 2,278,000.0       ₩ 506.65
1 m 2022-06-09 오후 10:02:43 : ₩ 38,276,204.6       ₩ 2,279,767.2       ₩ 506.47
1 m 2022-06-09 오후 10:03:44 : ₩ 38,284,758.0       ₩ 2,280,803.7       ₩ 506.99
1 m 2022-06-09 오후 10:04:44 : ₩ 38,276,620.4       ₩ 2,280,920.1       ₩ 506.99
1 m 2022-06-09 오후 10:05:45 : ₩ 38,277,459.8       ₩ 2,280,036.4       ₩ 506.91
1 m 2022-06-09 오후 10:06:45 : ₩ 38,272,394.3       ₩ 2,279,671.1       ₩ 506.98
1 m 2022-06-09 오후 10:07:46 : ₩ 38,274,166.8       ₩ 2,279,767.6       ₩ 507.41
1 m 2022-06-09 오후 10:08:46 : ₩ 38,273,801.8       ₩ 2,279,555.7       ₩ 507.35
1 m 2022-06-09 오후 10:09:47 : ₩ 38,260,835.4       ₩ 2,279,556.1       ₩ 505.74
1 m 2022-06-09 오후 10:10:47 : ₩ 38,264,801.3       ₩ 2,279,651.8       ₩ 505.56
1 m 2022-06-09 오후 10:11:48 : ₩ 38,283,241.7       ₩ 2,279,962.8       ₩ 505.73
1 m 2022-06-09 오후 10:12:48 : ₩ 38,297,840.6       ₩ 2,283,345.4       ₩ 505.81
1 m 2022-06-09 오후 10:13:49 : ₩ 38,348,955.4       ₩ 2,286,402.5       ₩ 506.06
1 m 2022-06-09 오후 10:14:49 : ₩ 38,338,029.7       ₩ 2,284,577.5       ₩ 506.42
1 m 2022-06-09 오후 10:15:50 : ₩ 38,320,193.4       ₩ 2,283,286.6       ₩ 506.47
1 m 2022-06-09 오후 10:16:50 : ₩ 38,379,937.1       ₩ 2,284,978.3       ₩ 507.00
1 m 2022-06-09 오후 10:17:51 : ₩ 38,371,760.8       ₩ 2,285,921.8       ₩ 506.90
1 m 2022-06-09 오후 10:18:51 : ₩ 38,347,277.1       ₩ 2,285,557.2       ₩ 506.13
1 m 2022-06-09 오후 10:19:52 : ₩ 38,332,665.4       ₩ 2,283,480.8       ₩ 506.27
1 m 2022-06-09 오후 10:20:52 : ₩ 38,341,086.2       ₩ 2,284,806.6       ₩ 506.74
1 m 2022-06-09 오후 10:21:53 : ₩ 38,330,663.9       ₩ 2,284,132.2       ₩ 506.30
1 m 2022-06-09 오후 10:22:54 : ₩ 38,347,745.7       ₩ 2,285,403.6       ₩ 506.36
1 m 2022-06-09 오후 10:23:54 : ₩ 38,341,565.4       ₩ 2,285,403.7       ₩ 506.76
1 m 2022-06-09 오후 10:24:55 : ₩ 38,329,368.8       ₩ 2,283,843.8       ₩ 506.76
1 m 2022-06-09 오후 10:25:55 : ₩ 38,317,548.5       ₩ 2,283,363.8       ₩ 506.33
1 m 2022-06-09 오후 10:26:56 : ₩ 38,322,625.7       ₩ 2,284,247.4       ₩ 506.33
1 m 2022-06-09 오후 10:27:56 : ₩ 38,324,707.8       ₩ 2,285,089.4       ₩ 506.89
1 m 2022-06-09 오후 10:28:57 : ₩ 38,325,421.7       ₩ 2,286,131.1       ₩ 506.95
1 m 2022-06-09 오후 10:29:57 : ₩ 38,311,931.6       ₩ 2,283,089.1       ₩ 506.83
1 m 2022-06-09 오후 10:30:58 : ₩ 38,328,359.5       ₩ 2,284,699.8       ₩ 506.51
1 m 2022-06-09 오후 10:31:58 : ₩ 38,276,714.2       ₩ 2,282,768.1       ₩ 506.30
1 m 2022-06-09 오후 10:32:59 : ₩ 38,320,769.4       ₩ 2,284,219.5       ₩ 506.90
1 m 2022-06-09 오후 10:33:59 : ₩ 38,328,877.6       ₩ 2,284,405.3       ₩ 507.47
1 m 2022-06-09 오후 10:35:00 : ₩ 38,417,938.2       ₩ 2,288,088.2       ₩ 507.25
1 m 2022-06-09 오후 10:36:00 : ₩ 38,405,027.3       ₩ 2,289,884.1       ₩ 507.84
1 m 2022-06-09 오후 10:37:01 : ₩ 38,408,618.6       ₩ 2,284,956.1       ₩ 507.77
1 m 2022-06-09 오후 10:38:01 : ₩ 38,396,467.5       ₩ 2,285,768.3       ₩ 507.04
1 m 2022-06-09 오후 10:39:02 : ₩ 38,322,953.7       ₩ 2,281,565.1       ₩ 507.29
1 m 2022-06-09 오후 10:40:02 : ₩ 38,268,522.0       ₩ 2,278,027.4       ₩ 506.45
1 m 2022-06-09 오후 10:41:03 : ₩ 38,299,436.3       ₩ 2,276,651.4       ₩ 506.03
1 m 2022-06-09 오후 10:42:03 : ₩ 38,285,384.6       ₩ 2,275,563.6       ₩ 506.19
1 m 2022-06-09 오후 10:43:04 : ₩ 38,267,017.3       ₩ 2,272,912.0       ₩ 506.58
1 m 2022-06-09 오후 10:44:04 : ₩ 38,151,167.2       ₩ 2,267,608.4       ₩ 505.63
1 m 2022-06-09 오후 10:45:05 : ₩ 38,170,484.2       ₩ 2,268,695.1       ₩ 505.64
1 m 2022-06-09 오후 10:46:06 : ₩ 38,231,057.0       ₩ 2,272,406.5       ₩ 505.18
1 m 2022-06-09 오후 10:47:06 : ₩ 38,221,705.6       ₩ 2,272,406.4       ₩ 505.71
1 m 2022-06-09 오후 10:48:07 : ₩ 38,312,196.6       ₩ 2,277,653.6       ₩ 505.90
1 m 2022-06-09 오후 10:49:07 : ₩ 38,370,267.7       ₩ 2,282,993.9       ₩ 506.73
1 m 2022-06-09 오후 10:50:08 : ₩ 38,340,423.3       ₩ 2,282,246.0       ₩ 506.25
1 m 2022-06-09 오후 10:51:08 : ₩ 38,363,410.5       ₩ 2,282,082.2       ₩ 506.69
1 m 2022-06-09 오후 10:52:09 : ₩ 38,395,428.7       ₩ 2,286,065.5       ₩ 506.88
1 m 2022-06-09 오후 10:53:09 : ₩ 38,391,293.3       ₩ 2,286,426.1       ₩ 507.45
1 m 2022-06-09 오후 10:54:10 : ₩ 38,389,714.4       ₩ 2,286,966.8       ₩ 507.12
1 m 2022-06-09 오후 10:55:10 : ₩ 38,377,325.3       ₩ 2,286,441.5       ₩ 507.00
1 m 2022-06-09 오후 10:56:11 : ₩ 38,372,077.0       ₩ 2,284,770.5       ₩ 507.46
1 m 2022-06-09 오후 10:57:11 : ₩ 38,380,640.5       ₩ 2,283,307.4       ₩ 507.12
1 m 2022-06-09 오후 10:58:12 : ₩ 38,346,449.2       ₩ 2,280,588.4       ₩ 507.46
1 m 2022-06-09 오후 10:59:12 : ₩ 38,342,853.7       ₩ 2,281,488.2       ₩ 507.61
1 m 2022-06-09 오후 11:00:13 : ₩ 38,334,363.6       ₩ 2,281,485.3       ₩ 507.20
1 m 2022-06-09 오후 11:01:13 : ₩ 38,356,525.9       ₩ 2,279,836.2       ₩ 507.70
1 m 2022-06-09 오후 11:02:14 : ₩ 38,361,159.2       ₩ 2,279,117.4       ₩ 507.50
1 m 2022-06-09 오후 11:03:14 : ₩ 38,381,641.5       ₩ 2,281,602.1       ₩ 507.02
1 m 2022-06-09 오후 11:04:15 : ₩ 38,408,481.8       ₩ 2,281,430.4       ₩ 507.80
1 m 2022-06-09 오후 11:05:15 : ₩ 38,400,251.0       ₩ 2,284,124.8       ₩ 507.87
1 m 2022-06-09 오후 11:06:16 : ₩ 38,332,751.4       ₩ 2,278,945.6       ₩ 507.38
1 m 2022-06-09 오후 11:07:16 : ₩ 38,317,136.8       ₩ 2,276,835.7       ₩ 507.23
1 m 2022-06-09 오후 11:08:17 : ₩ 38,336,151.1       ₩ 2,277,600.3       ₩ 507.52
1 m 2022-06-09 오후 11:09:17 : ₩ 38,301,731.2       ₩ 2,274,952.3       ₩ 506.84
1 m 2022-06-09 오후 11:10:18 : ₩ 38,284,636.0       ₩ 2,275,476.2       ₩ 506.29
1 m 2022-06-09 오후 11:11:18 : ₩ 38,344,266.6       ₩ 2,277,765.7       ₩ 507.04
1 m 2022-06-09 오후 11:12:19 : ₩ 38,306,004.1       ₩ 2,277,882.1       ₩ 506.64
1 m 2022-06-09 오후 11:13:19 : ₩ 38,333,914.4       ₩ 2,279,045.6       ₩ 507.18
1 m 2022-06-09 오후 11:14:20 : ₩ 38,345,764.7       ₩ 2,279,763.7       ₩ 507.67
1 m 2022-06-09 오후 11:15:20 : ₩ 38,379,545.1       ₩ 2,281,000.0       ₩ 507.31
1 m 2022-06-09 오후 11:16:21 : ₩ 38,430,631.7       ₩ 2,286,284.7       ₩ 507.95
1 m 2022-06-09 오후 11:17:21 : ₩ 38,415,455.8       ₩ 2,285,759.6       ₩ 507.51
1 m 2022-06-09 오후 11:18:22 : ₩ 38,387,839.9       ₩ 2,283,522.0       ₩ 507.86
1 m 2022-06-09 오후 11:19:22 : ₩ 38,352,075.8       ₩ 2,280,400.8       ₩ 507.36
1 m 2022-06-09 오후 11:20:23 : ₩ 38,371,383.5       ₩ 2,280,758.4       ₩ 507.92
1 m 2022-06-09 오후 11:21:23 : ₩ 38,360,512.3       ₩ 2,282,393.4       ₩ 507.80
1 m 2022-06-09 오후 11:22:24 : ₩ 38,383,283.3       ₩ 2,281,757.3       ₩ 507.92
1 m 2022-06-09 오후 11:23:24 : ₩ 38,389,058.2       ₩ 2,283,514.9       ₩ 507.92
1 m 2022-06-09 오후 11:24:25 : ₩ 38,406,979.9       ₩ 2,284,393.7       ₩ 507.90
1 m 2022-06-09 오후 11:25:26 : ₩ 38,411,086.3       ₩ 2,284,915.2       ₩ 507.90
1 m 2022-06-09 오후 11:26:26 : ₩ 38,425,535.9       ₩ 2,284,636.4       ₩ 507.90
1 m 2022-06-09 오후 11:27:27 : ₩ 38,421,279.0       ₩ 2,284,800.9       ₩ 507.42
1 m 2022-06-09 오후 11:28:27 : ₩ 38,424,338.8       ₩ 2,285,158.3       ₩ 507.98
1 m 2022-06-09 오후 11:29:28 : ₩ 38,426,957.6       ₩ 2,285,036.9       ₩ 507.98
1 m 2022-06-09 오후 11:30:28 : ₩ 38,431,337.2       ₩ 2,284,515.4       ₩ 508.16
1 m 2022-06-09 오후 11:31:29 : ₩ 38,430,256.0       ₩ 2,285,114.8       ₩ 508.11
1 m 2022-06-09 오후 11:32:30 : ₩ 38,436,254.9       ₩ 2,285,636.7       ₩ 507.95
1 m 2022-06-09 오후 11:33:31 : ₩ 38,385,744.7       ₩ 2,281,923.0       ₩ 507.70
1 m 2022-06-09 오후 11:34:31 : ₩ 38,380,447.4       ₩ 2,282,280.0       ₩ 507.78
1 m 2022-06-09 오후 11:35:32 : ₩ 38,427,261.1       ₩ 2,283,159.1       ₩ 508.01
1 m 2022-06-09 오후 11:36:32 : ₩ 38,425,717.4       ₩ 2,283,515.9       ₩ 507.49
1 m 2022-06-09 오후 11:37:33 : ₩ 38,450,276.6       ₩ 2,284,636.9       ₩ 508.04
1 m 2022-06-09 오후 11:38:33 : ₩ 38,434,587.0       ₩ 2,285,159.3       ₩ 508.16
1 m 2022-06-09 오후 11:39:34 : ₩ 38,426,093.2       ₩ 2,284,280.1       ₩ 508.16
1 m 2022-06-09 오후 11:40:34 : ₩ 38,421,265.0       ₩ 2,282,802.8       ₩ 508.20
1 m 2022-06-09 오후 11:41:35 : ₩ 38,402,652.8       ₩ 2,280,879.2       ₩ 508.04
1 m 2022-06-09 오후 11:42:35 : ₩ 38,394,114.0       ₩ 2,280,356.8       ₩ 508.03
1 m 2022-06-09 오후 11:43:36 : ₩ 38,400,714.8       ₩ 2,281,044.2       ₩ 507.95
1 m 2022-06-09 오후 11:44:36 : ₩ 38,404,358.4       ₩ 2,281,923.2       ₩ 507.95
1 m 2022-06-09 오후 11:45:37 : ₩ 38,399,575.5       ₩ 2,280,879.1       ₩ 507.64
1 m 2022-06-09 오후 11:46:37 : ₩ 38,393,380.5       ₩ 2,280,731.1       ₩ 507.66
1 m 2022-06-09 오후 11:47:38 : ₩ 38,364,000.3       ₩ 2,278,733.5       ₩ 508.02
1 m 2022-06-09 오후 11:48:38 : ₩ 38,344,112.8       ₩ 2,277,592.2       ₩ 507.42
1 m 2022-06-09 오후 11:49:39 : ₩ 38,330,543.0       ₩ 2,277,401.9       ₩ 507.43
1 m 2022-06-09 오후 11:50:39 : ₩ 38,340,602.5       ₩ 2,277,045.6       ₩ 508.04
1 m 2022-06-09 오후 11:51:40 : ₩ 38,325,865.0       ₩ 2,276,758.3       ₩ 507.82
1 m 2022-06-09 오후 11:52:40 : ₩ 38,315,134.1       ₩ 2,276,235.5       ₩ 507.21
1 m 2022-06-09 오후 11:53:41 : ₩ 38,290,503.9       ₩ 2,273,757.9       ₩ 507.58
1 m 2022-06-09 오후 11:54:41 : ₩ 38,284,405.8       ₩ 2,274,470.4       ₩ 507.22
1 m 2022-06-09 오후 11:55:42 : ₩ 38,290,790.3       ₩ 2,273,356.2       ₩ 507.00
1 m 2022-06-09 오후 11:56:42 : ₩ 38,312,390.5       ₩ 2,277,039.1       ₩ 507.20
1 m 2022-06-09 오후 11:57:43 : ₩ 38,328,773.3       ₩ 2,277,758.0       ₩ 507.71
1 m 2022-06-09 오후 11:58:44 : ₩ 38,330,197.6       ₩ 2,279,046.0       ₩ 507.22
1 m 2022-06-09 오후 11:59:45 : ₩ 38,327,683.0       ₩ 2,279,572.4       ₩ 507.59
1 m 2022-06-10 오전 12:00:45 : ₩ 38,309,856.5       ₩ 2,276,000.0       ₩ 507.08