2022-05-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-26 오전 12:01:58 : ₩ 38,027,869.9       ₩ 2,513,953.5       ₩ 516.45
1 m 2022-05-26 오전 12:02:58 : ₩ 38,033,896.3       ₩ 2,516,203.8       ₩ 516.48
1 m 2022-05-26 오전 12:03:59 : ₩ 38,054,256.3       ₩ 2,518,429.2       ₩ 516.78
1 m 2022-05-26 오전 12:04:59 : ₩ 38,001,122.7       ₩ 2,514,476.3       ₩ 516.18
1 m 2022-05-26 오전 12:06:00 : ₩ 37,926,690.7       ₩ 2,508,115.3       ₩ 514.41
1 m 2022-05-26 오전 12:07:00 : ₩ 37,917,222.1       ₩ 2,506,341.7       ₩ 514.56
1 m 2022-05-26 오전 12:08:01 : ₩ 37,921,746.5       ₩ 2,507,524.7       ₩ 514.57
1 m 2022-05-26 오전 12:09:01 : ₩ 37,956,268.4       ₩ 2,510,685.6       ₩ 514.72
1 m 2022-05-26 오전 12:10:02 : ₩ 37,974,739.3       ₩ 2,510,293.4       ₩ 515.35
1 m 2022-05-26 오전 12:11:02 : ₩ 37,975,065.5       ₩ 2,510,685.4       ₩ 515.50
1 m 2022-05-26 오전 12:12:03 : ₩ 37,987,199.9       ₩ 2,510,768.6       ₩ 515.60
1 m 2022-05-26 오전 12:13:03 : ₩ 38,014,913.2       ₩ 2,515,908.9       ₩ 516.43
1 m 2022-05-26 오전 12:14:04 : ₩ 38,065,505.7       ₩ 2,517,686.2       ₩ 515.96
1 m 2022-05-26 오전 12:15:04 : ₩ 38,037,278.8       ₩ 2,517,909.0       ₩ 516.45
1 m 2022-05-26 오전 12:16:05 : ₩ 38,047,787.6       ₩ 2,519,686.5       ₩ 516.49
1 m 2022-05-26 오전 12:17:05 : ₩ 38,008,235.5       ₩ 2,517,393.5       ₩ 515.68
1 m 2022-05-26 오전 12:18:06 : ₩ 38,011,702.8       ₩ 2,517,868.5       ₩ 515.64
1 m 2022-05-26 오전 12:19:06 : ₩ 38,039,423.1       ₩ 2,518,161.6       ₩ 516.22
1 m 2022-05-26 오전 12:20:07 : ₩ 38,030,788.9       ₩ 2,518,202.4       ₩ 515.83
1 m 2022-05-26 오전 12:21:07 : ₩ 38,016,852.6       ₩ 2,515,785.8       ₩ 516.26
1 m 2022-05-26 오전 12:22:08 : ₩ 37,986,217.8       ₩ 2,514,252.4       ₩ 515.39
1 m 2022-05-26 오전 12:23:08 : ₩ 38,006,714.3       ₩ 2,514,727.4       ₩ 515.28
1 m 2022-05-26 오전 12:24:09 : ₩ 37,988,580.2       ₩ 2,516,777.9       ₩ 515.65
1 m 2022-05-26 오전 12:25:09 : ₩ 37,985,206.8       ₩ 2,515,828.3       ₩ 515.02
1 m 2022-05-26 오전 12:26:10 : ₩ 37,959,641.6       ₩ 2,515,778.2       ₩ 515.31
1 m 2022-05-26 오전 12:27:11 : ₩ 37,974,047.2       ₩ 2,515,303.5       ₩ 515.46
1 m 2022-05-26 오전 12:28:11 : ₩ 37,987,747.1       ₩ 2,515,858.6       ₩ 515.00
1 m 2022-05-26 오전 12:29:12 : ₩ 37,988,018.4       ₩ 2,515,777.8       ₩ 515.51
1 m 2022-05-26 오전 12:30:13 : ₩ 37,973,880.9       ₩ 2,513,959.6       ₩ 514.98
1 m 2022-05-26 오전 12:31:13 : ₩ 37,966,070.4       ₩ 2,513,818.2       ₩ 515.09
1 m 2022-05-26 오전 12:32:14 : ₩ 37,964,254.1       ₩ 2,512,909.2       ₩ 515.62
1 m 2022-05-26 오전 12:33:14 : ₩ 37,946,504.8       ₩ 2,512,525.5       ₩ 515.73
1 m 2022-05-26 오전 12:34:15 : ₩ 37,925,716.4       ₩ 2,511,576.3       ₩ 514.71
1 m 2022-05-26 오전 12:35:15 : ₩ 37,893,158.3       ₩ 2,509,303.9       ₩ 513.53
1 m 2022-05-26 오전 12:36:16 : ₩ 37,881,106.4       ₩ 2,504,205.6       ₩ 513.10
1 m 2022-05-26 오전 12:37:16 : ₩ 37,835,172.9       ₩ 2,502,636.8       ₩ 512.00
1 m 2022-05-26 오전 12:38:17 : ₩ 37,811,641.1       ₩ 2,502,598.1       ₩ 512.08
1 m 2022-05-26 오전 12:39:17 : ₩ 37,827,874.4       ₩ 2,502,305.3       ₩ 512.14
1 m 2022-05-26 오전 12:40:18 : ₩ 37,830,783.1       ₩ 2,504,253.4       ₩ 512.80
1 m 2022-05-26 오전 12:41:18 : ₩ 37,847,226.2       ₩ 2,504,727.5       ₩ 513.11
1 m 2022-05-26 오전 12:42:19 : ₩ 37,832,625.6       ₩ 2,504,688.5       ₩ 513.57
1 m 2022-05-26 오전 12:43:19 : ₩ 37,825,040.6       ₩ 2,503,383.3       ₩ 513.42
1 m 2022-05-26 오전 12:44:20 : ₩ 37,838,867.3       ₩ 2,503,000.0       ₩ 513.02
1 m 2022-05-26 오전 12:45:20 : ₩ 37,849,022.0       ₩ 2,506,597.6       ₩ 512.98
1 m 2022-05-26 오전 12:46:21 : ₩ 37,840,775.2       ₩ 2,507,346.4       ₩ 513.61
1 m 2022-05-26 오전 12:47:21 : ₩ 37,832,941.5       ₩ 2,506,437.1       ₩ 512.59
1 m 2022-05-26 오전 12:48:21 : ₩ 37,830,015.0       ₩ 2,505,964.7       ₩ 513.02
1 m 2022-05-26 오전 12:49:22 : ₩ 37,829,566.1       ₩ 2,505,311.2       ₩ 512.88
1 m 2022-05-26 오전 12:50:23 : ₩ 37,842,458.8       ₩ 2,505,783.6       ₩ 512.96
1 m 2022-05-26 오전 12:51:23 : ₩ 37,830,661.8       ₩ 2,504,838.1       ₩ 513.05
1 m 2022-05-26 오전 12:52:24 : ₩ 37,835,034.8       ₩ 2,505,400.5       ₩ 513.95
1 m 2022-05-26 오전 12:53:24 : ₩ 37,830,847.8       ₩ 2,505,782.8       ₩ 513.11
1 m 2022-05-26 오전 12:54:25 : ₩ 37,826,894.0       ₩ 2,506,728.2       ₩ 512.95
1 m 2022-05-26 오전 12:55:25 : ₩ 37,803,654.7       ₩ 2,506,309.9       ₩ 513.53
1 m 2022-05-26 오전 12:56:26 : ₩ 37,815,345.6       ₩ 2,507,693.6       ₩ 512.94
1 m 2022-05-26 오전 12:57:26 : ₩ 37,821,504.0       ₩ 2,508,165.8       ₩ 512.95
1 m 2022-05-26 오전 12:58:27 : ₩ 37,843,124.8       ₩ 2,510,512.4       ₩ 513.62
1 m 2022-05-26 오전 12:59:27 : ₩ 37,852,531.3       ₩ 2,511,019.8       ₩ 513.70
1 m 2022-05-26 오전 1:00:28 : ₩ 37,848,977.2       ₩ 2,511,193.1       ₩ 513.20
1 m 2022-05-26 오전 1:01:28 : ₩ 37,834,287.1       ₩ 2,510,129.6       ₩ 513.20
1 m 2022-05-26 오전 1:02:29 : ₩ 37,843,763.6       ₩ 2,509,576.0       ₩ 513.31
1 m 2022-05-26 오전 1:03:29 : ₩ 37,840,873.0       ₩ 2,510,165.2       ₩ 513.41
1 m 2022-05-26 오전 1:04:30 : ₩ 37,820,582.3       ₩ 2,509,633.1       ₩ 513.18
1 m 2022-05-26 오전 1:05:30 : ₩ 37,831,056.4       ₩ 2,509,192.6       ₩ 513.06
1 m 2022-05-26 오전 1:06:31 : ₩ 37,836,658.6       ₩ 2,509,284.4       ₩ 513.76
1 m 2022-05-26 오전 1:07:31 : ₩ 37,852,601.5       ₩ 2,508,348.9       ₩ 513.27
1 m 2022-05-26 오전 1:08:32 : ₩ 37,850,519.9       ₩ 2,510,220.3       ₩ 513.23
1 m 2022-05-26 오전 1:09:32 : ₩ 37,859,721.7       ₩ 2,509,660.6       ₩ 513.35
1 m 2022-05-26 오전 1:10:33 : ₩ 37,832,072.7       ₩ 2,505,559.5       ₩ 512.81
1 m 2022-05-26 오전 1:11:33 : ₩ 37,782,941.9       ₩ 2,501,908.4       ₩ 512.15
1 m 2022-05-26 오전 1:12:34 : ₩ 37,854,217.0       ₩ 2,506,010.2       ₩ 513.74
1 m 2022-05-26 오전 1:13:34 : ₩ 37,900,863.8       ₩ 2,507,790.2       ₩ 514.39
1 m 2022-05-26 오전 1:14:35 : ₩ 37,930,878.8       ₩ 2,510,349.1       ₩ 513.85
1 m 2022-05-26 오전 1:15:35 : ₩ 37,940,081.0       ₩ 2,511,322.2       ₩ 514.26
1 m 2022-05-26 오전 1:16:36 : ₩ 37,954,851.5       ₩ 2,512,633.4       ₩ 514.94
1 m 2022-05-26 오전 1:17:36 : ₩ 37,934,503.5       ₩ 2,512,606.8       ₩ 515.33
1 m 2022-05-26 오전 1:18:37 : ₩ 37,877,604.0       ₩ 2,510,594.6       ₩ 514.53
1 m 2022-05-26 오전 1:19:37 : ₩ 37,868,862.2       ₩ 2,506,388.1       ₩ 513.91
1 m 2022-05-26 오전 1:20:38 : ₩ 37,863,947.9       ₩ 2,506,908.4       ₩ 513.81
1 m 2022-05-26 오전 1:21:38 : ₩ 37,832,780.9       ₩ 2,501,068.9       ₩ 512.84
1 m 2022-05-26 오전 1:22:39 : ₩ 37,758,639.7       ₩ 2,498,644.2       ₩ 512.12
1 m 2022-05-26 오전 1:23:39 : ₩ 37,799,498.8       ₩ 2,494,737.4       ₩ 512.78
1 m 2022-05-26 오전 1:24:40 : ₩ 37,794,126.7       ₩ 2,495,296.4       ₩ 512.34
1 m 2022-05-26 오전 1:25:40 : ₩ 37,784,388.8       ₩ 2,493,295.9       ₩ 512.18
1 m 2022-05-26 오전 1:26:41 : ₩ 37,759,442.3       ₩ 2,491,478.9       ₩ 512.64
1 m 2022-05-26 오전 1:27:41 : ₩ 37,753,672.0       ₩ 2,492,257.4       ₩ 512.84
1 m 2022-05-26 오전 1:28:42 : ₩ 37,744,656.7       ₩ 2,491,376.2       ₩ 512.80
1 m 2022-05-26 오전 1:29:42 : ₩ 37,758,319.2       ₩ 2,492,946.0       ₩ 512.45
1 m 2022-05-26 오전 1:30:43 : ₩ 37,774,986.7       ₩ 2,497,047.1       ₩ 513.12
1 m 2022-05-26 오전 1:31:43 : ₩ 37,785,976.9       ₩ 2,496,789.7       ₩ 513.00
1 m 2022-05-26 오전 1:32:44 : ₩ 37,785,667.8       ₩ 2,496,908.4       ₩ 513.59
1 m 2022-05-26 오전 1:33:44 : ₩ 37,776,257.8       ₩ 2,495,386.8       ₩ 513.00
1 m 2022-05-26 오전 1:34:45 : ₩ 37,752,100.1       ₩ 2,493,505.3       ₩ 512.83
1 m 2022-05-26 오전 1:35:45 : ₩ 37,737,104.7       ₩ 2,493,037.5       ₩ 512.17
1 m 2022-05-26 오전 1:36:46 : ₩ 37,705,439.9       ₩ 2,490,854.1       ₩ 512.76
1 m 2022-05-26 오전 1:37:46 : ₩ 37,702,745.9       ₩ 2,490,440.6       ₩ 512.26
1 m 2022-05-26 오전 1:38:46 : ₩ 37,702,433.2       ₩ 2,491,816.9       ₩ 513.11
1 m 2022-05-26 오전 1:39:47 : ₩ 37,714,914.1       ₩ 2,493,111.7       ₩ 513.11
1 m 2022-05-26 오전 1:40:48 : ₩ 37,723,899.0       ₩ 2,492,762.3       ₩ 513.80
1 m 2022-05-26 오전 1:41:48 : ₩ 37,709,151.5       ₩ 2,494,230.6       ₩ 513.76
1 m 2022-05-26 오전 1:42:49 : ₩ 37,746,658.3       ₩ 2,495,139.2       ₩ 513.96
1 m 2022-05-26 오전 1:43:49 : ₩ 37,709,673.0       ₩ 2,492,294.6       ₩ 513.72
1 m 2022-05-26 오전 1:44:50 : ₩ 37,738,928.2       ₩ 2,493,698.3       ₩ 514.46
1 m 2022-05-26 오전 1:45:50 : ₩ 37,764,522.4       ₩ 2,495,881.2       ₩ 514.24
1 m 2022-05-26 오전 1:46:51 : ₩ 37,775,783.8       ₩ 2,496,762.0       ₩ 514.82
1 m 2022-05-26 오전 1:47:51 : ₩ 37,785,204.3       ₩ 2,496,762.3       ₩ 514.88
1 m 2022-05-26 오전 1:48:52 : ₩ 37,794,479.1       ₩ 2,495,853.8       ₩ 514.37
1 m 2022-05-26 오전 1:49:52 : ₩ 37,819,971.6       ₩ 2,500,075.1       ₩ 515.71
1 m 2022-05-26 오전 1:50:53 : ₩ 37,798,277.6       ₩ 2,498,294.8       ₩ 514.77
1 m 2022-05-26 오전 1:51:53 : ₩ 37,806,631.9       ₩ 2,497,854.2       ₩ 515.52
1 m 2022-05-26 오전 1:52:54 : ₩ 37,824,179.2       ₩ 2,498,322.2       ₩ 515.68
1 m 2022-05-26 오전 1:53:54 : ₩ 37,809,683.4       ₩ 2,496,917.7       ₩ 515.61
1 m 2022-05-26 오전 1:54:54 : ₩ 37,810,748.2       ₩ 2,497,881.1       ₩ 515.19
1 m 2022-05-26 오전 1:55:55 : ₩ 37,817,332.9       ₩ 2,498,349.2       ₩ 515.15
1 m 2022-05-26 오전 1:56:55 : ₩ 37,800,873.2       ₩ 2,498,440.5       ₩ 515.16
1 m 2022-05-26 오전 1:57:56 : ₩ 37,798,488.9       ₩ 2,496,622.9       ₩ 515.24
1 m 2022-05-26 오전 1:58:56 : ₩ 37,814,494.9       ₩ 2,498,698.3       ₩ 515.27
1 m 2022-05-26 오전 1:59:57 : ₩ 37,821,231.4       ₩ 2,497,853.4       ₩ 515.25
1 m 2022-05-26 오전 2:00:57 : ₩ 37,811,921.8       ₩ 2,499,263.9       ₩ 515.73
1 m 2022-05-26 오전 2:01:58 : ₩ 37,822,387.1       ₩ 2,499,442.6       ₩ 515.69
1 m 2022-05-26 오전 2:02:58 : ₩ 37,818,471.2       ₩ 2,498,114.6       ₩ 515.77
1 m 2022-05-26 오전 2:03:59 : ₩ 37,821,113.3       ₩ 2,500,238.3       ₩ 516.76
1 m 2022-05-26 오전 2:04:59 : ₩ 37,825,254.8       ₩ 2,498,416.4       ₩ 516.10
1 m 2022-05-26 오전 2:06:00 : ₩ 37,818,133.4       ₩ 2,498,353.1       ₩ 516.63
1 m 2022-05-26 오전 2:07:00 : ₩ 37,830,709.7       ₩ 2,498,327.0       ₩ 516.60
1 m 2022-05-26 오전 2:08:01 : ₩ 37,835,784.3       ₩ 2,499,352.9       ₩ 516.78
1 m 2022-05-26 오전 2:09:01 : ₩ 37,850,936.7       ₩ 2,500,973.0       ₩ 517.02
1 m 2022-05-26 오전 2:10:03 : ₩ 37,851,890.6       ₩ 2,500,802.2       ₩ 517.10
1 m 2022-05-26 오전 2:11:04 : ₩ 37,841,507.3       ₩ 2,502,828.8       ₩ 517.05
1 m 2022-05-26 오전 2:12:04 : ₩ 37,838,216.6       ₩ 2,500,565.1       ₩ 516.67
1 m 2022-05-26 오전 2:13:05 : ₩ 37,831,405.6       ₩ 2,502,414.1       ₩ 515.90
1 m 2022-05-26 오전 2:14:05 : ₩ 37,824,935.0       ₩ 2,501,530.7       ₩ 515.97
1 m 2022-05-26 오전 2:15:06 : ₩ 37,845,914.9       ₩ 2,502,324.3       ₩ 515.91
1 m 2022-05-26 오전 2:16:06 : ₩ 37,858,169.4       ₩ 2,503,704.5       ₩ 516.58
1 m 2022-05-26 오전 2:17:07 : ₩ 37,849,754.0       ₩ 2,504,413.5       ₩ 516.22
1 m 2022-05-26 오전 2:18:07 : ₩ 37,861,386.6       ₩ 2,505,145.7       ₩ 516.07
1 m 2022-05-26 오전 2:19:08 : ₩ 37,864,878.5       ₩ 2,505,145.6       ₩ 517.36
1 m 2022-05-26 오전 2:20:08 : ₩ 37,891,986.9       ₩ 2,506,352.1       ₩ 517.36
1 m 2022-05-26 오전 2:21:09 : ₩ 37,883,911.9       ₩ 2,505,910.9       ₩ 516.58
1 m 2022-05-26 오전 2:22:09 : ₩ 37,888,024.7       ₩ 2,505,352.3       ₩ 517.03
1 m 2022-05-26 오전 2:23:10 : ₩ 37,887,189.8       ₩ 2,504,854.7       ₩ 516.75
1 m 2022-05-26 오전 2:24:10 : ₩ 37,876,004.9       ₩ 2,503,562.6       ₩ 516.68
1 m 2022-05-26 오전 2:25:11 : ₩ 37,871,833.4       ₩ 2,504,060.5       ₩ 516.56
1 m 2022-05-26 오전 2:26:11 : ₩ 37,874,578.8       ₩ 2,504,942.8       ₩ 517.58
1 m 2022-05-26 오전 2:27:11 : ₩ 37,869,767.3       ₩ 2,504,764.3       ₩ 517.56
1 m 2022-05-26 오전 2:28:12 : ₩ 37,867,801.2       ₩ 2,504,764.1       ₩ 516.89
1 m 2022-05-26 오전 2:29:13 : ₩ 37,873,416.3       ₩ 2,503,881.9       ₩ 517.01
1 m 2022-05-26 오전 2:30:13 : ₩ 37,880,779.3       ₩ 2,504,763.8       ₩ 517.52
1 m 2022-05-26 오전 2:31:14 : ₩ 37,888,004.6       ₩ 2,505,293.8       ₩ 517.01
1 m 2022-05-26 오전 2:32:14 : ₩ 37,884,739.4       ₩ 2,505,293.6       ₩ 517.21
1 m 2022-05-26 오전 2:33:15 : ₩ 37,898,318.3       ₩ 2,504,852.7       ₩ 516.67
1 m 2022-05-26 오전 2:34:15 : ₩ 37,929,190.1       ₩ 2,507,881.6       ₩ 516.94
1 m 2022-05-26 오전 2:35:16 : ₩ 37,920,379.8       ₩ 2,506,913.1       ₩ 517.37
1 m 2022-05-26 오전 2:36:16 : ₩ 37,916,631.2       ₩ 2,508,763.5       ₩ 517.04
1 m 2022-05-26 오전 2:37:16 : ₩ 37,921,471.7       ₩ 2,507,852.9       ₩ 517.04
1 m 2022-05-26 오전 2:38:17 : ₩ 37,958,309.8       ₩ 2,510,293.8       ₩ 517.74
1 m 2022-05-26 오전 2:39:17 : ₩ 37,992,254.9       ₩ 2,510,763.6       ₩ 517.74
1 m 2022-05-26 오전 2:40:18 : ₩ 38,018,066.4       ₩ 2,511,763.5       ₩ 518.47
1 m 2022-05-26 오전 2:41:18 : ₩ 37,986,987.1       ₩ 2,510,823.5       ₩ 517.80
1 m 2022-05-26 오전 2:42:19 : ₩ 38,007,125.5       ₩ 2,510,322.3       ₩ 517.79
1 m 2022-05-26 오전 2:43:19 : ₩ 38,045,195.7       ₩ 2,512,322.1       ₩ 517.95
1 m 2022-05-26 오전 2:44:20 : ₩ 38,070,807.4       ₩ 2,513,673.1       ₩ 518.03
1 m 2022-05-26 오전 2:45:20 : ₩ 38,051,661.2       ₩ 2,514,322.2       ₩ 518.59
1 m 2022-05-26 오전 2:46:21 : ₩ 38,044,179.9       ₩ 2,514,322.2       ₩ 517.96
1 m 2022-05-26 오전 2:47:21 : ₩ 38,062,126.1       ₩ 2,514,322.1       ₩ 517.76
1 m 2022-05-26 오전 2:48:22 : ₩ 38,040,578.7       ₩ 2,513,382.1       ₩ 517.87
1 m 2022-05-26 오전 2:49:22 : ₩ 38,072,725.3       ₩ 2,513,881.3       ₩ 517.94
1 m 2022-05-26 오전 2:50:23 : ₩ 38,090,767.8       ₩ 2,512,471.7       ₩ 517.75
1 m 2022-05-26 오전 2:51:23 : ₩ 38,071,664.7       ₩ 2,512,912.3       ₩ 517.55
1 m 2022-05-26 오전 2:52:24 : ₩ 38,047,870.5       ₩ 2,512,470.9       ₩ 517.42
1 m 2022-05-26 오전 2:53:24 : ₩ 38,050,652.8       ₩ 2,511,119.1       ₩ 516.83
1 m 2022-05-26 오전 2:54:25 : ₩ 38,047,671.7       ₩ 2,510,351.4       ₩ 517.34
1 m 2022-05-26 오전 2:55:25 : ₩ 38,049,353.9       ₩ 2,509,440.6       ₩ 516.91
1 m 2022-05-26 오전 2:56:26 : ₩ 38,050,259.8       ₩ 2,511,645.1       ₩ 516.98
1 m 2022-05-26 오전 2:57:26 : ₩ 38,032,780.5       ₩ 2,509,911.0       ₩ 516.98
1 m 2022-05-26 오전 2:58:27 : ₩ 38,034,609.7       ₩ 2,508,529.5       ₩ 516.98
1 m 2022-05-26 오전 2:59:27 : ₩ 38,037,935.0       ₩ 2,510,822.0       ₩ 517.41
1 m 2022-05-26 오전 3:00:28 : ₩ 38,033,276.3       ₩ 2,513,325.5       ₩ 517.48
1 m 2022-05-26 오전 3:01:28 : ₩ 38,086,714.4       ₩ 2,515,019.5       ₩ 518.43
1 m 2022-05-26 오전 3:02:29 : ₩ 38,126,786.0       ₩ 2,516,927.7       ₩ 518.98
1 m 2022-05-26 오전 3:03:29 : ₩ 38,248,494.8       ₩ 2,525,265.4       ₩ 520.28
1 m 2022-05-26 오전 3:04:30 : ₩ 38,162,726.2       ₩ 2,519,255.3       ₩ 519.27
1 m 2022-05-26 오전 3:05:30 : ₩ 38,180,313.0       ₩ 2,519,109.6       ₩ 519.06
1 m 2022-05-26 오전 3:06:31 : ₩ 38,122,986.1       ₩ 2,519,049.9       ₩ 519.10
1 m 2022-05-26 오전 3:07:31 : ₩ 37,947,220.2       ₩ 2,504,159.8       ₩ 516.33
1 m 2022-05-26 오전 3:08:32 : ₩ 37,870,060.1       ₩ 2,499,265.7       ₩ 513.99
1 m 2022-05-26 오전 3:09:33 : ₩ 38,026,589.2       ₩ 2,505,583.2       ₩ 516.02
1 m 2022-05-26 오전 3:10:33 : ₩ 38,065,640.3       ₩ 2,504,669.8       ₩ 516.20
1 m 2022-05-26 오전 3:11:34 : ₩ 38,177,428.2       ₩ 2,518,732.9       ₩ 518.05
1 m 2022-05-26 오전 3:12:34 : ₩ 38,141,491.8       ₩ 2,517,560.8       ₩ 517.43
1 m 2022-05-26 오전 3:13:34 : ₩ 38,108,460.8       ₩ 2,517,452.9       ₩ 517.23
1 m 2022-05-26 오전 3:14:35 : ₩ 38,180,824.2       ₩ 2,521,466.2       ₩ 517.02
1 m 2022-05-26 오전 3:15:35 : ₩ 38,164,192.6       ₩ 2,519,623.3       ₩ 517.41
1 m 2022-05-26 오전 3:16:36 : ₩ 38,189,920.0       ₩ 2,523,331.8       ₩ 517.47
1 m 2022-05-26 오전 3:17:36 : ₩ 38,221,593.8       ₩ 2,524,731.6       ₩ 518.21
1 m 2022-05-26 오전 3:18:37 : ₩ 38,201,409.3       ₩ 2,524,129.1       ₩ 518.16
1 m 2022-05-26 오전 3:19:37 : ₩ 38,108,216.3       ₩ 2,517,334.4       ₩ 517.48
1 m 2022-05-26 오전 3:20:38 : ₩ 38,097,858.7       ₩ 2,516,132.1       ₩ 517.47
1 m 2022-05-26 오전 3:21:38 : ₩ 38,170,706.7       ₩ 2,519,887.1       ₩ 517.97
1 m 2022-05-26 오전 3:22:39 : ₩ 38,174,310.9       ₩ 2,520,797.8       ₩ 518.48
1 m 2022-05-26 오전 3:23:39 : ₩ 38,162,644.7       ₩ 2,518,000.0       ₩ 517.72
1 m 2022-05-26 오전 3:24:40 : ₩ 38,159,424.9       ₩ 2,517,556.8       ₩ 517.72
1 m 2022-05-26 오전 3:25:41 : ₩ 38,136,219.3       ₩ 2,518,821.8       ₩ 517.72
1 m 2022-05-26 오전 3:26:41 : ₩ 38,145,955.0       ₩ 2,521,062.1       ₩ 517.92
1 m 2022-05-26 오전 3:27:42 : ₩ 38,218,917.6       ₩ 2,524,440.8       ₩ 518.88
1 m 2022-05-26 오전 3:28:42 : ₩ 38,251,892.7       ₩ 2,525,772.6       ₩ 518.95
1 m 2022-05-26 오전 3:29:43 : ₩ 38,250,335.8       ₩ 2,525,886.0       ₩ 519.47
1 m 2022-05-26 오전 3:30:43 : ₩ 38,280,530.9       ₩ 2,527,240.0       ₩ 520.00
1 m 2022-05-26 오전 3:31:44 : ₩ 38,298,837.5       ₩ 2,528,176.4       ₩ 519.80
1 m 2022-05-26 오전 3:32:44 : ₩ 38,233,328.5       ₩ 2,525,215.5       ₩ 519.76
1 m 2022-05-26 오전 3:33:45 : ₩ 38,277,441.1       ₩ 2,528,442.8       ₩ 520.03
1 m 2022-05-26 오전 3:34:45 : ₩ 38,319,466.9       ₩ 2,530,593.3       ₩ 520.46
1 m 2022-05-26 오전 3:35:46 : ₩ 38,329,386.9       ₩ 2,530,150.2       ₩ 519.80
1 m 2022-05-26 오전 3:36:46 : ₩ 38,311,310.2       ₩ 2,530,529.9       ₩ 520.03
1 m 2022-05-26 오전 3:37:46 : ₩ 38,249,459.8       ₩ 2,525,770.5       ₩ 520.00
1 m 2022-05-26 오전 3:38:47 : ₩ 38,193,791.6       ₩ 2,525,327.9       ₩ 519.55
1 m 2022-05-26 오전 3:39:47 : ₩ 38,169,464.7       ₩ 2,522,911.2       ₩ 518.73
1 m 2022-05-26 오전 3:40:48 : ₩ 38,191,651.7       ₩ 2,525,176.2       ₩ 519.38
1 m 2022-05-26 오전 3:41:48 : ₩ 38,125,413.7       ₩ 2,518,646.4       ₩ 518.84
1 m 2022-05-26 오전 3:42:49 : ₩ 38,107,594.1       ₩ 2,519,061.5       ₩ 518.82
1 m 2022-05-26 오전 3:43:49 : ₩ 38,129,271.7       ₩ 2,522,210.4       ₩ 519.02
1 m 2022-05-26 오전 3:44:50 : ₩ 38,117,502.0       ₩ 2,519,530.6       ₩ 518.90
1 m 2022-05-26 오전 3:45:50 : ₩ 38,127,529.6       ₩ 2,520,441.9       ₩ 518.77
1 m 2022-05-26 오전 3:46:51 : ₩ 38,129,673.0       ₩ 2,520,441.8       ₩ 518.81
1 m 2022-05-26 오전 3:47:52 : ₩ 38,137,160.9       ₩ 2,518,000.0       ₩ 518.33
1 m 2022-05-26 오전 3:48:52 : ₩ 38,140,495.0       ₩ 2,518,441.5       ₩ 518.24
1 m 2022-05-26 오전 3:49:53 : ₩ 38,115,163.4       ₩ 2,517,088.4       ₩ 518.74
1 m 2022-05-26 오전 3:50:55 : ₩ 38,116,090.6       ₩ 2,517,646.6       ₩ 518.09
1 m 2022-05-26 오전 3:51:55 : ₩ 38,121,588.5       ₩ 2,520,411.8       ₩ 518.99
1 m 2022-05-26 오전 3:52:56 : ₩ 38,113,916.7       ₩ 2,518,588.1       ₩ 518.68
1 m 2022-05-26 오전 3:53:56 : ₩ 38,160,363.2       ₩ 2,519,558.9       ₩ 518.70
1 m 2022-05-26 오전 3:54:57 : ₩ 38,180,884.8       ₩ 2,521,705.2       ₩ 519.27
1 m 2022-05-26 오전 3:55:57 : ₩ 38,190,089.9       ₩ 2,523,793.2       ₩ 519.67
1 m 2022-05-26 오전 3:56:58 : ₩ 38,223,941.7       ₩ 2,524,704.9       ₩ 519.71
1 m 2022-05-26 오전 3:57:58 : ₩ 38,231,330.7       ₩ 2,526,352.5       ₩ 519.83
1 m 2022-05-26 오전 3:58:59 : ₩ 38,215,289.1       ₩ 2,526,793.1       ₩ 519.71
1 m 2022-05-26 오전 3:59:59 : ₩ 38,208,443.1       ₩ 2,525,704.8       ₩ 519.09
1 m 2022-05-26 오전 4:01:00 : ₩ 38,206,747.0       ₩ 2,524,602.8       ₩ 519.80
1 m 2022-05-26 오전 4:02:00 : ₩ 38,246,578.2       ₩ 2,528,357.6       ₩ 520.67
1 m 2022-05-26 오전 4:03:01 : ₩ 38,248,665.0       ₩ 2,528,269.2       ₩ 520.68
1 m 2022-05-26 오전 4:04:01 : ₩ 38,249,012.5       ₩ 2,528,249.2       ₩ 520.72
1 m 2022-05-26 오전 4:05:02 : ₩ 38,263,099.7       ₩ 2,529,378.0       ₩ 520.89
1 m 2022-05-26 오전 4:06:02 : ₩ 38,226,793.1       ₩ 2,527,533.7       ₩ 520.81
1 m 2022-05-26 오전 4:07:03 : ₩ 38,214,921.6       ₩ 2,524,445.5       ₩ 520.61
1 m 2022-05-26 오전 4:08:03 : ₩ 38,195,972.7       ₩ 2,523,512.4       ₩ 519.87
1 m 2022-05-26 오전 4:09:04 : ₩ 38,190,755.3       ₩ 2,523,247.9       ₩ 520.44
1 m 2022-05-26 오전 4:10:04 : ₩ 38,196,197.6       ₩ 2,524,782.7       ₩ 519.94
1 m 2022-05-26 오전 4:11:05 : ₩ 38,189,871.1       ₩ 2,524,316.6       ₩ 519.94
1 m 2022-05-26 오전 4:12:05 : ₩ 38,204,567.9       ₩ 2,524,337.1       ₩ 519.98
1 m 2022-05-26 오전 4:13:06 : ₩ 38,194,316.5       ₩ 2,524,357.7       ₩ 520.01
1 m 2022-05-26 오전 4:14:06 : ₩ 38,184,147.7       ₩ 2,523,424.5       ₩ 519.98
1 m 2022-05-26 오전 4:15:07 : ₩ 38,176,580.3       ₩ 2,522,957.0       ₩ 519.90
1 m 2022-05-26 오전 4:16:07 : ₩ 38,128,196.4       ₩ 2,520,694.9       ₩ 519.40
1 m 2022-05-26 오전 4:17:08 : ₩ 38,110,573.1       ₩ 2,519,336.8       ₩ 519.09
1 m 2022-05-26 오전 4:18:09 : ₩ 38,085,573.6       ₩ 2,516,869.9       ₩ 519.48
1 m 2022-05-26 오전 4:19:09 : ₩ 38,075,588.7       ₩ 2,516,890.7       ₩ 518.73
1 m 2022-05-26 오전 4:20:11 : ₩ 38,072,492.6       ₩ 2,516,890.2       ₩ 518.18
1 m 2022-05-26 오전 4:21:12 : ₩ 38,065,297.6       ₩ 2,516,422.7       ₩ 517.88
1 m 2022-05-26 오전 4:22:12 : ₩ 38,056,710.9       ₩ 2,516,905.4       ₩ 518.36
1 m 2022-05-26 오전 4:23:13 : ₩ 38,028,134.7       ₩ 2,515,953.4       ₩ 518.28
1 m 2022-05-26 오전 4:24:13 : ₩ 38,039,894.2       ₩ 2,514,571.4       ₩ 518.28
1 m 2022-05-26 오전 4:25:14 : ₩ 38,032,221.6       ₩ 2,514,269.5       ₩ 518.17
1 m 2022-05-26 오전 4:26:14 : ₩ 38,065,027.2       ₩ 2,515,182.0       ₩ 518.09
1 m 2022-05-26 오전 4:27:15 : ₩ 38,052,349.7       ₩ 2,516,626.3       ₩ 518.84
1 m 2022-05-26 오전 4:28:16 : ₩ 38,051,566.2       ₩ 2,516,626.2       ₩ 518.84
1 m 2022-05-26 오전 4:29:16 : ₩ 38,047,848.6       ₩ 2,516,332.3       ₩ 518.92
1 m 2022-05-26 오전 4:30:17 : ₩ 37,989,377.3       ₩ 2,513,800.9       ₩ 519.33
1 m 2022-05-26 오전 4:31:17 : ₩ 37,992,297.9       ₩ 2,514,244.6       ₩ 519.51
1 m 2022-05-26 오전 4:32:18 : ₩ 38,009,162.4       ₩ 2,513,468.9       ₩ 519.47
1 m 2022-05-26 오전 4:33:18 : ₩ 37,991,273.1       ₩ 2,514,331.5       ₩ 518.96
1 m 2022-05-26 오전 4:34:19 : ₩ 38,014,068.4       ₩ 2,514,800.3       ₩ 519.01
1 m 2022-05-26 오전 4:35:19 : ₩ 37,995,228.9       ₩ 2,513,887.4       ₩ 518.93
1 m 2022-05-26 오전 4:36:20 : ₩ 38,013,234.2       ₩ 2,514,774.4       ₩ 519.28
1 m 2022-05-26 오전 4:37:20 : ₩ 38,002,741.1       ₩ 2,512,948.7       ₩ 518.62
1 m 2022-05-26 오전 4:38:21 : ₩ 38,020,922.4       ₩ 2,513,625.2       ₩ 518.59
1 m 2022-05-26 오전 4:39:22 : ₩ 38,044,296.9       ₩ 2,514,563.8       ₩ 518.87
1 m 2022-05-26 오전 4:40:22 : ₩ 38,048,216.9       ₩ 2,514,981.5       ₩ 518.83
1 m 2022-05-26 오전 4:41:22 : ₩ 38,022,815.4       ₩ 2,514,512.1       ₩ 518.83
1 m 2022-05-26 오전 4:42:23 : ₩ 38,049,775.1       ₩ 2,515,070.1       ₩ 519.45
1 m 2022-05-26 오전 4:43:23 : ₩ 38,052,528.4       ₩ 2,515,304.2       ₩ 519.75
1 m 2022-05-26 오전 4:44:24 : ₩ 38,056,287.8       ₩ 2,515,686.2       ₩ 519.56
1 m 2022-05-26 오전 4:45:24 : ₩ 38,054,734.3       ₩ 2,515,712.6       ₩ 519.20
1 m 2022-05-26 오전 4:46:25 : ₩ 38,036,132.2       ₩ 2,514,686.8       ₩ 519.71
1 m 2022-05-26 오전 4:47:25 : ₩ 38,061,470.0       ₩ 2,515,625.3       ₩ 519.75
1 m 2022-05-26 오전 4:48:26 : ₩ 38,072,369.1       ₩ 2,516,068.7       ₩ 520.01
1 m 2022-05-26 오전 4:49:26 : ₩ 38,048,064.1       ₩ 2,514,034.9       ₩ 519.85
1 m 2022-05-26 오전 4:50:27 : ₩ 37,981,126.3       ₩ 2,508,927.0       ₩ 518.89
1 m 2022-05-26 오전 4:51:27 : ₩ 37,949,554.4       ₩ 2,507,599.3       ₩ 518.77
1 m 2022-05-26 오전 4:52:28 : ₩ 37,932,818.4       ₩ 2,504,565.7       ₩ 518.71
1 m 2022-05-26 오전 4:53:28 : ₩ 37,919,863.9       ₩ 2,502,330.0       ₩ 518.50
1 m 2022-05-26 오전 4:54:29 : ₩ 37,942,247.2       ₩ 2,503,712.5       ₩ 518.50
1 m 2022-05-26 오전 4:55:29 : ₩ 37,969,281.1       ₩ 2,506,068.6       ₩ 518.92
1 m 2022-05-26 오전 4:56:30 : ₩ 37,998,185.5       ₩ 2,506,538.1       ₩ 519.23
1 m 2022-05-26 오전 4:57:30 : ₩ 37,954,387.4       ₩ 2,497,859.0       ₩ 518.86
1 m 2022-05-26 오전 4:58:31 : ₩ 37,973,688.4       ₩ 2,499,711.8       ₩ 518.82
1 m 2022-05-26 오전 4:59:31 : ₩ 37,944,202.3       ₩ 2,499,798.8       ₩ 518.33
1 m 2022-05-26 오전 5:00:32 : ₩ 37,867,508.3       ₩ 2,497,962.9       ₩ 518.10
1 m 2022-05-26 오전 5:01:32 : ₩ 37,858,087.2       ₩ 2,495,789.6       ₩ 517.95
1 m 2022-05-26 오전 5:02:33 : ₩ 37,858,766.9       ₩ 2,495,807.9       ₩ 518.11
1 m 2022-05-26 오전 5:03:33 : ₩ 37,885,016.8       ₩ 2,497,615.2       ₩ 518.11
1 m 2022-05-26 오전 5:04:34 : ₩ 37,893,319.9       ₩ 2,498,515.4       ₩ 518.11
1 m 2022-05-26 오전 5:05:34 : ₩ 37,915,181.9       ₩ 2,500,360.5       ₩ 518.18
1 m 2022-05-26 오전 5:06:35 : ₩ 37,928,548.0       ₩ 2,504,168.5       ₩ 518.89
1 m 2022-05-26 오전 5:07:35 : ₩ 37,916,500.4       ₩ 2,502,790.0       ₩ 517.99
1 m 2022-05-26 오전 5:08:36 : ₩ 37,933,030.4       ₩ 2,502,169.1       ₩ 518.57
1 m 2022-05-26 오전 5:09:36 : ₩ 37,944,770.2       ₩ 2,502,168.9       ₩ 518.06
1 m 2022-05-26 오전 5:10:37 : ₩ 37,957,947.2       ₩ 2,502,739.4       ₩ 518.10
1 m 2022-05-26 오전 5:11:37 : ₩ 37,956,517.6       ₩ 2,503,150.6       ₩ 518.29
1 m 2022-05-26 오전 5:12:38 : ₩ 37,964,824.1       ₩ 2,503,186.8       ₩ 518.71
1 m 2022-05-26 오전 5:13:38 : ₩ 37,960,330.7       ₩ 2,503,255.6       ₩ 518.32
1 m 2022-05-26 오전 5:14:39 : ₩ 37,953,986.1       ₩ 2,503,238.0       ₩ 518.92
1 m 2022-05-26 오전 5:15:39 : ₩ 37,950,423.2       ₩ 2,503,168.5       ₩ 518.75
1 m 2022-05-26 오전 5:16:40 : ₩ 37,956,056.7       ₩ 2,504,118.1       ₩ 518.98
1 m 2022-05-26 오전 5:17:40 : ₩ 37,968,148.8       ₩ 2,506,186.5       ₩ 519.53
1 m 2022-05-26 오전 5:18:41 : ₩ 37,928,745.0       ₩ 2,503,894.8       ₩ 518.98
1 m 2022-05-26 오전 5:19:41 : ₩ 37,933,139.0       ₩ 2,503,739.1       ₩ 518.44
1 m 2022-05-26 오전 5:20:42 : ₩ 37,946,081.3       ₩ 2,503,273.6       ₩ 519.26
1 m 2022-05-26 오전 5:21:42 : ₩ 37,946,416.5       ₩ 2,501,670.1       ₩ 518.98
1 m 2022-05-26 오전 5:22:43 : ₩ 37,920,960.7       ₩ 2,502,063.7       ₩ 519.31
1 m 2022-05-26 오전 5:23:43 : ₩ 37,925,639.1       ₩ 2,500,721.4       ₩ 518.87
1 m 2022-05-26 오전 5:24:44 : ₩ 37,930,693.3       ₩ 2,498,808.3       ₩ 518.89
1 m 2022-05-26 오전 5:25:44 : ₩ 37,923,401.3       ₩ 2,497,895.6       ₩ 518.46
1 m 2022-05-26 오전 5:26:45 : ₩ 37,906,695.2       ₩ 2,497,895.6       ₩ 518.27
1 m 2022-05-26 오전 5:27:45 : ₩ 37,903,463.7       ₩ 2,499,721.2       ₩ 517.72
1 m 2022-05-26 오전 5:28:46 : ₩ 37,899,500.5       ₩ 2,497,702.8       ₩ 517.68
1 m 2022-05-26 오전 5:29:46 : ₩ 37,898,954.7       ₩ 2,498,632.0       ₩ 517.76
1 m 2022-05-26 오전 5:30:47 : ₩ 37,904,409.2       ₩ 2,498,719.4       ₩ 518.01
1 m 2022-05-26 오전 5:31:48 : ₩ 37,914,048.3       ₩ 2,498,271.4       ₩ 518.01
1 m 2022-05-26 오전 5:32:49 : ₩ 37,937,027.7       ₩ 2,499,185.4       ₩ 518.05
1 m 2022-05-26 오전 5:33:49 : ₩ 37,961,127.8       ₩ 2,499,898.5       ₩ 518.23
1 m 2022-05-26 오전 5:34:50 : ₩ 37,968,322.3       ₩ 2,501,736.4       ₩ 518.35
1 m 2022-05-26 오전 5:35:50 : ₩ 37,964,015.1       ₩ 2,500,810.6       ₩ 518.19
1 m 2022-05-26 오전 5:36:51 : ₩ 37,990,375.1       ₩ 2,501,736.5       ₩ 518.86
1 m 2022-05-26 오전 5:37:51 : ₩ 38,004,041.2       ₩ 2,501,274.0       ₩ 518.44
1 m 2022-05-26 오전 5:38:52 : ₩ 38,012,634.1       ₩ 2,504,087.7       ₩ 518.95
1 m 2022-05-26 오전 5:39:52 : ₩ 38,030,715.0       ₩ 2,503,725.1       ₩ 519.46
1 m 2022-05-26 오전 5:40:53 : ₩ 38,035,235.0       ₩ 2,503,274.7       ₩ 519.52
1 m 2022-05-26 오전 5:41:53 : ₩ 38,040,325.7       ₩ 2,503,736.7       ₩ 519.24
1 m 2022-05-26 오전 5:42:54 : ₩ 38,029,859.7       ₩ 2,504,187.1       ₩ 519.72
1 m 2022-05-26 오전 5:43:54 : ₩ 38,018,025.5       ₩ 2,504,187.1       ₩ 519.37
1 m 2022-05-26 오전 5:44:55 : ₩ 38,007,451.6       ₩ 2,503,263.5       ₩ 519.81
1 m 2022-05-26 오전 5:45:55 : ₩ 38,002,401.0       ₩ 2,502,845.5       ₩ 519.70
1 m 2022-05-26 오전 5:46:56 : ₩ 38,003,877.1       ₩ 2,503,186.8       ₩ 519.87
1 m 2022-05-26 오전 5:47:56 : ₩ 38,008,807.9       ₩ 2,504,099.1       ₩ 519.91
1 m 2022-05-26 오전 5:48:57 : ₩ 38,025,395.6       ₩ 2,503,824.3       ₩ 519.99
1 m 2022-05-26 오전 5:49:57 : ₩ 38,060,067.2       ₩ 2,506,934.5       ₩ 520.36
1 m 2022-05-26 오전 5:50:58 : ₩ 38,062,214.3       ₩ 2,508,099.4       ₩ 520.96
1 m 2022-05-26 오전 5:51:58 : ₩ 38,044,114.0       ₩ 2,508,724.3       ₩ 520.36
1 m 2022-05-26 오전 5:52:59 : ₩ 38,041,996.4       ₩ 2,508,263.1       ₩ 520.36
1 m 2022-05-26 오전 5:53:59 : ₩ 38,025,270.8       ₩ 2,507,273.6       ₩ 520.17
1 m 2022-05-26 오전 5:55:00 : ₩ 38,030,752.6       ₩ 2,507,273.6       ₩ 520.17
1 m 2022-05-26 오전 5:56:00 : ₩ 38,049,210.8       ₩ 2,508,273.6       ₩ 520.25
1 m 2022-05-26 오전 5:57:01 : ₩ 38,063,124.8       ₩ 2,508,726.0       ₩ 520.80
1 m 2022-05-26 오전 5:58:01 : ₩ 38,103,698.1       ₩ 2,510,266.0       ₩ 521.15
1 m 2022-05-26 오전 5:59:02 : ₩ 38,110,820.6       ₩ 2,510,726.2       ₩ 521.67
1 m 2022-05-26 오전 6:00:02 : ₩ 38,116,832.3       ₩ 2,510,264.9       ₩ 521.66
1 m 2022-05-26 오전 6:01:03 : ₩ 38,137,630.2       ₩ 2,509,813.8       ₩ 522.32
1 m 2022-05-26 오전 6:02:03 : ₩ 38,150,717.5       ₩ 2,512,088.1       ₩ 522.04
1 m 2022-05-26 오전 6:03:04 : ₩ 38,147,347.9       ₩ 2,511,725.4       ₩ 522.08
1 m 2022-05-26 오전 6:04:04 : ₩ 38,129,305.2       ₩ 2,508,628.0       ₩ 521.98
1 m 2022-05-26 오전 6:05:05 : ₩ 38,120,703.5       ₩ 2,509,637.8       ₩ 521.98
1 m 2022-05-26 오전 6:06:05 : ₩ 38,121,004.6       ₩ 2,509,177.8       ₩ 521.95
1 m 2022-05-26 오전 6:07:06 : ₩ 38,141,271.1       ₩ 2,508,267.2       ₩ 522.08
1 m 2022-05-26 오전 6:08:06 : ₩ 38,146,508.5       ₩ 2,508,259.7       ₩ 521.98
1 m 2022-05-26 오전 6:09:07 : ₩ 38,135,501.4       ₩ 2,507,815.6       ₩ 521.90
1 m 2022-05-26 오전 6:10:07 : ₩ 38,138,878.4       ₩ 2,506,727.4       ₩ 521.37
1 m 2022-05-26 오전 6:11:08 : ₩ 38,111,481.3       ₩ 2,503,983.5       ₩ 521.65
1 m 2022-05-26 오전 6:12:08 : ₩ 38,106,300.4       ₩ 2,502,815.8       ₩ 520.57
1 m 2022-05-26 오전 6:13:09 : ₩ 38,103,905.3       ₩ 2,503,728.0       ₩ 521.10
1 m 2022-05-26 오전 6:14:09 : ₩ 38,106,111.0       ₩ 2,503,735.8       ₩ 521.09
1 m 2022-05-26 오전 6:15:10 : ₩ 38,117,556.3       ₩ 2,504,188.3       ₩ 521.71
1 m 2022-05-26 오전 6:16:10 : ₩ 38,116,671.5       ₩ 2,504,640.8       ₩ 521.16
1 m 2022-05-26 오전 6:17:11 : ₩ 38,115,824.3       ₩ 2,504,721.5       ₩ 521.60
1 m 2022-05-26 오전 6:18:11 : ₩ 38,122,821.9       ₩ 2,505,181.3       ₩ 521.08
1 m 2022-05-26 오전 6:19:12 : ₩ 38,109,882.0       ₩ 2,505,181.4       ₩ 521.14
1 m 2022-05-26 오전 6:20:12 : ₩ 38,105,489.3       ₩ 2,503,810.0       ₩ 520.52
1 m 2022-05-26 오전 6:21:13 : ₩ 38,124,858.7       ₩ 2,504,729.1       ₩ 521.19
1 m 2022-05-26 오전 6:22:13 : ₩ 38,137,920.4       ₩ 2,507,458.2       ₩ 521.33
1 m 2022-05-26 오전 6:23:14 : ₩ 38,142,230.3       ₩ 2,508,181.6       ₩ 521.44
1 m 2022-05-26 오전 6:24:14 : ₩ 38,144,709.5       ₩ 2,507,729.1       ₩ 522.00
1 m 2022-05-26 오전 6:25:15 : ₩ 38,154,635.0       ₩ 2,507,729.1       ₩ 522.00
1 m 2022-05-26 오전 6:26:15 : ₩ 38,152,380.1       ₩ 2,507,729.3       ₩ 521.95
1 m 2022-05-26 오전 6:27:16 : ₩ 38,149,078.0       ₩ 2,508,641.4       ₩ 522.06
1 m 2022-05-26 오전 6:28:16 : ₩ 38,174,376.9       ₩ 2,509,100.9       ₩ 522.14
1 m 2022-05-26 오전 6:29:17 : ₩ 38,180,198.3       ₩ 2,510,910.8       ₩ 522.33
1 m 2022-05-26 오전 6:30:17 : ₩ 38,194,443.5       ₩ 2,516,669.6       ₩ 523.10
1 m 2022-05-26 오전 6:31:18 : ₩ 38,200,030.0       ₩ 2,514,378.5       ₩ 522.63
1 m 2022-05-26 오전 6:32:18 : ₩ 38,190,828.8       ₩ 2,512,540.5       ₩ 523.13
1 m 2022-05-26 오전 6:33:19 : ₩ 38,174,748.3       ₩ 2,511,371.4       ₩ 523.12
1 m 2022-05-26 오전 6:34:19 : ₩ 38,173,322.2       ₩ 2,511,459.2       ₩ 523.12
1 m 2022-05-26 오전 6:35:20 : ₩ 38,179,312.0       ₩ 2,511,824.3       ₩ 523.08
1 m 2022-05-26 오전 6:36:20 : ₩ 38,194,810.6       ₩ 2,513,189.6       ₩ 522.57
1 m 2022-05-26 오전 6:37:21 : ₩ 38,160,297.8       ₩ 2,511,365.3       ₩ 522.49
1 m 2022-05-26 오전 6:38:21 : ₩ 38,147,491.8       ₩ 2,511,371.3       ₩ 523.11
1 m 2022-05-26 오전 6:39:22 : ₩ 38,151,020.5       ₩ 2,511,742.5       ₩ 522.45
1 m 2022-05-26 오전 6:40:22 : ₩ 38,162,598.4       ₩ 2,511,283.6       ₩ 522.42
1 m 2022-05-26 오전 6:41:23 : ₩ 38,154,758.5       ₩ 2,512,196.0       ₩ 522.42
1 m 2022-05-26 오전 6:42:23 : ₩ 38,152,569.0       ₩ 2,512,283.7       ₩ 522.16
1 m 2022-05-26 오전 6:43:24 : ₩ 38,152,271.1       ₩ 2,515,000.0       ₩ 523.05
1 m 2022-05-26 오전 6:44:24 : ₩ 38,126,000.1       ₩ 2,514,722.1       ₩ 522.64
1 m 2022-05-26 오전 6:45:25 : ₩ 38,121,804.1       ₩ 2,514,722.1       ₩ 522.17
1 m 2022-05-26 오전 6:46:26 : ₩ 38,113,840.0       ₩ 2,513,284.1       ₩ 522.14
1 m 2022-05-26 오전 6:47:26 : ₩ 38,110,011.3       ₩ 2,513,737.3       ₩ 522.18
1 m 2022-05-26 오전 6:48:27 : ₩ 38,115,869.5       ₩ 2,512,284.4       ₩ 522.09
1 m 2022-05-26 오전 6:49:27 : ₩ 38,122,513.4       ₩ 2,512,284.5       ₩ 522.09
1 m 2022-05-26 오전 6:50:28 : ₩ 38,120,400.4       ₩ 2,512,284.6       ₩ 522.16
1 m 2022-05-26 오전 6:51:28 : ₩ 38,123,188.7       ₩ 2,516,383.3       ₩ 522.20
1 m 2022-05-26 오전 6:52:29 : ₩ 38,143,723.8       ₩ 2,519,109.2       ₩ 522.12
1 m 2022-05-26 오전 6:53:29 : ₩ 38,128,946.6       ₩ 2,515,371.5       ₩ 522.21
1 m 2022-05-26 오전 6:54:30 : ₩ 38,139,376.4       ₩ 2,517,645.6       ₩ 521.70
1 m 2022-05-26 오전 6:55:30 : ₩ 38,141,772.0       ₩ 2,518,192.0       ₩ 522.22
1 m 2022-05-26 오전 6:56:31 : ₩ 38,161,045.1       ₩ 2,518,186.8       ₩ 522.22
1 m 2022-05-26 오전 6:57:31 : ₩ 38,182,614.3       ₩ 2,520,558.7       ₩ 522.15
1 m 2022-05-26 오전 6:58:32 : ₩ 38,185,032.5       ₩ 2,521,472.0       ₩ 522.19
1 m 2022-05-26 오전 6:59:32 : ₩ 38,180,045.1       ₩ 2,520,728.6       ₩ 521.53
1 m 2022-05-26 오전 7:00:33 : ₩ 38,178,192.9       ₩ 2,520,721.8       ₩ 522.16
1 m 2022-05-26 오전 7:01:33 : ₩ 38,188,810.9       ₩ 2,519,645.8       ₩ 522.16
1 m 2022-05-26 오전 7:02:34 : ₩ 38,208,252.7       ₩ 2,521,272.4       ₩ 522.85
1 m 2022-05-26 오전 7:03:34 : ₩ 38,175,946.1       ₩ 2,520,336.3       ₩ 522.42
1 m 2022-05-26 오전 7:04:35 : ₩ 38,171,278.1       ₩ 2,519,646.5       ₩ 521.97
1 m 2022-05-26 오전 7:05:35 : ₩ 38,158,937.4       ₩ 2,517,634.3       ₩ 521.31
1 m 2022-05-26 오전 7:06:36 : ₩ 38,153,846.6       ₩ 2,517,634.7       ₩ 521.19
1 m 2022-05-26 오전 7:07:36 : ₩ 38,170,565.0       ₩ 2,519,184.9       ₩ 521.68
1 m 2022-05-26 오전 7:08:37 : ₩ 38,137,331.4       ₩ 2,517,823.5       ₩ 521.49
1 m 2022-05-26 오전 7:09:38 : ₩ 38,156,403.4       ₩ 2,517,285.6       ₩ 521.10
1 m 2022-05-26 오전 7:10:38 : ₩ 38,154,444.3       ₩ 2,517,273.3       ₩ 520.91
1 m 2022-05-26 오전 7:11:39 : ₩ 38,160,878.7       ₩ 2,516,722.7       ₩ 520.49
1 m 2022-05-26 오전 7:12:40 : ₩ 38,183,504.5       ₩ 2,518,097.0       ₩ 521.12
1 m 2022-05-26 오전 7:13:41 : ₩ 38,189,059.9       ₩ 2,518,546.0       ₩ 521.07
1 m 2022-05-26 오전 7:14:41 : ₩ 38,187,355.3       ₩ 2,518,083.6       ₩ 521.22
1 m 2022-05-26 오전 7:15:42 : ₩ 38,185,969.5       ₩ 2,518,545.9       ₩ 521.32
1 m 2022-05-26 오전 7:16:42 : ₩ 38,171,581.6       ₩ 2,517,647.5       ₩ 521.52
1 m 2022-05-26 오전 7:17:43 : ₩ 38,160,211.2       ₩ 2,518,096.5       ₩ 521.67
1 m 2022-05-26 오전 7:18:43 : ₩ 38,185,734.0       ₩ 2,518,184.6       ₩ 521.83
1 m 2022-05-26 오전 7:19:44 : ₩ 38,175,736.6       ₩ 2,518,184.6       ₩ 521.09
1 m 2022-05-26 오전 7:20:44 : ₩ 38,163,443.9       ₩ 2,516,360.8       ₩ 521.14
1 m 2022-05-26 오전 7:21:45 : ₩ 38,167,376.7       ₩ 2,516,360.8       ₩ 521.22
1 m 2022-05-26 오전 7:22:45 : ₩ 38,174,071.6       ₩ 2,516,184.8       ₩ 521.11
1 m 2022-05-26 오전 7:23:46 : ₩ 38,178,532.0       ₩ 2,517,575.3       ₩ 521.98
1 m 2022-05-26 오전 7:24:46 : ₩ 38,192,001.3       ₩ 2,518,663.3       ₩ 521.48
1 m 2022-05-26 오전 7:25:47 : ₩ 38,182,546.9       ₩ 2,516,721.9       ₩ 521.69
1 m 2022-05-26 오전 7:26:47 : ₩ 38,173,693.2       ₩ 2,516,736.8       ₩ 521.66
1 m 2022-05-26 오전 7:27:48 : ₩ 38,171,776.6       ₩ 2,515,361.0       ₩ 521.13
1 m 2022-05-26 오전 7:28:48 : ₩ 38,146,468.7       ₩ 2,514,897.2       ₩ 520.98
1 m 2022-05-26 오전 7:29:49 : ₩ 38,164,376.7       ₩ 2,514,912.0       ₩ 520.94
1 m 2022-05-26 오전 7:30:49 : ₩ 38,166,918.4       ₩ 2,514,896.1       ₩ 520.35
1 m 2022-05-26 오전 7:31:50 : ₩ 38,152,490.1       ₩ 2,514,272.2       ₩ 520.92
1 m 2022-05-26 오전 7:32:50 : ₩ 38,164,436.3       ₩ 2,514,255.4       ₩ 520.96
1 m 2022-05-26 오전 7:33:51 : ₩ 38,167,488.6       ₩ 2,515,632.0       ₩ 521.55
1 m 2022-05-26 오전 7:34:51 : ₩ 38,166,603.8       ₩ 2,516,096.7       ₩ 521.06
1 m 2022-05-26 오전 7:35:51 : ₩ 38,167,337.8       ₩ 2,516,079.5       ₩ 521.25
1 m 2022-05-26 오전 7:36:52 : ₩ 38,184,523.2       ₩ 2,517,736.7       ₩ 521.93
1 m 2022-05-26 오전 7:37:52 : ₩ 38,189,651.9       ₩ 2,517,736.8       ₩ 522.20
1 m 2022-05-26 오전 7:38:53 : ₩ 38,199,511.7       ₩ 2,518,272.0       ₩ 522.19
1 m 2022-05-26 오전 7:39:54 : ₩ 38,198,705.3       ₩ 2,519,184.6       ₩ 522.78
1 m 2022-05-26 오전 7:40:54 : ₩ 38,204,557.0       ₩ 2,519,272.4       ₩ 522.48
1 m 2022-05-26 오전 7:41:55 : ₩ 38,190,647.6       ₩ 2,519,272.3       ₩ 522.40
1 m 2022-05-26 오전 7:42:55 : ₩ 38,194,604.5       ₩ 2,518,360.1       ₩ 522.34
1 m 2022-05-26 오전 7:43:56 : ₩ 38,181,280.0       ₩ 2,518,184.8       ₩ 522.06
1 m 2022-05-26 오전 7:44:56 : ₩ 38,191,190.1       ₩ 2,518,632.4       ₩ 522.69
1 m 2022-05-26 오전 7:45:57 : ₩ 38,169,786.8       ₩ 2,515,806.0       ₩ 522.01
1 m 2022-05-26 오전 7:46:57 : ₩ 38,179,355.6       ₩ 2,516,698.2       ₩ 521.82
1 m 2022-05-26 오전 7:47:58 : ₩ 38,164,642.0       ₩ 2,515,718.3       ₩ 521.89
1 m 2022-05-26 오전 7:48:58 : ₩ 38,166,348.7       ₩ 2,515,739.1       ₩ 522.08
1 m 2022-05-26 오전 7:49:59 : ₩ 38,164,489.8       ₩ 2,515,739.2       ₩ 522.91
1 m 2022-05-26 오전 7:50:59 : ₩ 38,168,063.9       ₩ 2,516,630.7       ₩ 522.94
1 m 2022-05-26 오전 7:52:00 : ₩ 38,162,104.5       ₩ 2,516,185.1       ₩ 522.35
1 m 2022-05-26 오전 7:53:00 : ₩ 38,139,788.4       ₩ 2,515,826.6       ₩ 522.76
1 m 2022-05-26 오전 7:54:01 : ₩ 38,146,895.8       ₩ 2,516,294.6       ₩ 523.13
1 m 2022-05-26 오전 7:55:01 : ₩ 38,144,781.3       ₩ 2,516,272.3       ₩ 523.16
1 m 2022-05-26 오전 7:56:02 : ₩ 38,143,565.1       ₩ 2,517,185.8       ₩ 523.05
1 m 2022-05-26 오전 7:57:02 : ₩ 38,135,486.9       ₩ 2,515,804.3       ₩ 522.94
1 m 2022-05-26 오전 7:58:02 : ₩ 38,136,029.5       ₩ 2,515,804.4       ₩ 522.94
1 m 2022-05-26 오전 7:59:03 : ₩ 38,132,388.1       ₩ 2,516,186.3       ₩ 522.82
1 m 2022-05-26 오전 8:00:03 : ₩ 38,156,411.3       ₩ 2,518,186.4       ₩ 522.71
1 m 2022-05-26 오전 8:01:04 : ₩ 38,149,490.3       ₩ 2,516,321.6       ₩ 522.64
1 m 2022-05-26 오전 8:02:04 : ₩ 38,108,361.9       ₩ 2,510,670.9       ₩ 521.93
1 m 2022-05-26 오전 8:03:05 : ₩ 38,097,458.5       ₩ 2,509,315.8       ₩ 521.89
1 m 2022-05-26 오전 8:04:05 : ₩ 38,095,509.9       ₩ 2,511,229.1       ₩ 521.92
1 m 2022-05-26 오전 8:05:06 : ₩ 38,106,484.1       ₩ 2,511,264.3       ₩ 521.92
1 m 2022-05-26 오전 8:06:06 : ₩ 38,102,797.9       ₩ 2,509,402.0       ₩ 522.00
1 m 2022-05-26 오전 8:07:07 : ₩ 38,089,986.1       ₩ 2,509,438.4       ₩ 522.00
1 m 2022-05-26 오전 8:08:07 : ₩ 38,076,213.3       ₩ 2,509,388.0       ₩ 522.23
1 m 2022-05-26 오전 8:09:08 : ₩ 38,084,910.8       ₩ 2,509,702.5       ₩ 522.54
1 m 2022-05-26 오전 8:10:08 : ₩ 38,081,066.9       ₩ 2,509,177.6       ₩ 521.99
1 m 2022-05-26 오전 8:11:09 : ₩ 38,094,780.4       ₩ 2,509,826.3       ₩ 522.75
1 m 2022-05-26 오전 8:12:09 : ₩ 38,079,954.0       ₩ 2,509,790.0       ₩ 522.70
1 m 2022-05-26 오전 8:13:10 : ₩ 38,073,049.6       ₩ 2,510,265.0       ₩ 522.85
1 m 2022-05-26 오전 8:14:10 : ₩ 38,096,603.3       ₩ 2,508,877.1       ₩ 522.73
1 m 2022-05-26 오전 8:15:11 : ₩ 38,087,636.6       ₩ 2,509,301.3       ₩ 522.81
1 m 2022-05-26 오전 8:16:11 : ₩ 38,101,645.2       ₩ 2,509,740.1       ₩ 522.38
1 m 2022-05-26 오전 8:17:12 : ₩ 38,102,057.8       ₩ 2,509,790.8       ₩ 522.78
1 m 2022-05-26 오전 8:18:12 : ₩ 38,092,564.2       ₩ 2,509,826.9       ₩ 522.79
1 m 2022-05-26 오전 8:19:13 : ₩ 38,100,569.7       ₩ 2,508,826.9       ₩ 522.56
1 m 2022-05-26 오전 8:20:13 : ₩ 38,091,610.0       ₩ 2,507,667.4       ₩ 521.97
1 m 2022-05-26 오전 8:21:14 : ₩ 38,079,506.4       ₩ 2,503,424.0       ₩ 521.66
1 m 2022-05-26 오전 8:22:14 : ₩ 38,066,064.4       ₩ 2,499,838.7       ₩ 521.65
1 m 2022-05-26 오전 8:23:15 : ₩ 38,054,964.7       ₩ 2,500,277.1       ₩ 521.25
1 m 2022-05-26 오전 8:24:15 : ₩ 38,055,198.5       ₩ 2,500,313.9       ₩ 521.22
1 m 2022-05-26 오전 8:25:16 : ₩ 38,059,770.6       ₩ 2,500,789.2       ₩ 521.23
1 m 2022-05-26 오전 8:26:16 : ₩ 38,074,614.9       ₩ 2,502,788.1       ₩ 522.08
1 m 2022-05-26 오전 8:27:17 : ₩ 38,096,849.9       ₩ 2,502,350.7       ₩ 522.19
1 m 2022-05-26 오전 8:28:17 : ₩ 38,088,967.9       ₩ 2,502,351.1       ₩ 522.04
1 m 2022-05-26 오전 8:29:18 : ₩ 38,098,389.2       ₩ 2,502,826.8       ₩ 522.04
1 m 2022-05-26 오전 8:30:18 : ₩ 38,092,838.1       ₩ 2,503,302.5       ₩ 522.12
1 m 2022-05-26 오전 8:31:19 : ₩ 38,091,651.8       ₩ 2,502,351.6       ₩ 522.03
1 m 2022-05-26 오전 8:32:19 : ₩ 38,086,441.7       ₩ 2,501,913.6       ₩ 521.87
1 m 2022-05-26 오전 8:33:20 : ₩ 38,075,709.0       ₩ 2,499,524.6       ₩ 521.79
1 m 2022-05-26 오전 8:34:20 : ₩ 38,067,083.6       ₩ 2,499,049.0       ₩ 521.64
1 m 2022-05-26 오전 8:35:21 : ₩ 38,030,374.5       ₩ 2,498,400.9       ₩ 521.09
1 m 2022-05-26 오전 8:36:21 : ₩ 38,026,077.0       ₩ 2,497,964.0       ₩ 521.60
1 m 2022-05-26 오전 8:37:22 : ₩ 38,018,806.9       ₩ 2,496,574.3       ₩ 521.05
1 m 2022-05-26 오전 8:38:22 : ₩ 38,007,101.9       ₩ 2,496,439.0       ₩ 520.79
1 m 2022-05-26 오전 8:39:23 : ₩ 37,982,080.7       ₩ 2,495,525.0       ₩ 520.75
1 m 2022-05-26 오전 8:40:23 : ₩ 37,958,642.5       ₩ 2,494,878.4       ₩ 520.15
1 m 2022-05-26 오전 8:41:24 : ₩ 37,967,166.2       ₩ 2,494,792.3       ₩ 520.63
1 m 2022-05-26 오전 8:42:24 : ₩ 37,965,956.7       ₩ 2,494,230.8       ₩ 520.98
1 m 2022-05-26 오전 8:43:25 : ₩ 37,995,422.9       ₩ 2,494,742.3       ₩ 520.94
1 m 2022-05-26 오전 8:44:25 : ₩ 37,962,451.6       ₩ 2,494,315.8       ₩ 520.81
1 m 2022-05-26 오전 8:45:26 : ₩ 37,962,430.1       ₩ 2,493,277.5       ₩ 521.01
1 m 2022-05-26 오전 8:46:26 : ₩ 37,971,067.0       ₩ 2,492,400.7       ₩ 520.85
1 m 2022-05-26 오전 8:47:27 : ₩ 37,972,914.6       ₩ 2,493,541.6       ₩ 520.91
1 m 2022-05-26 오전 8:48:27 : ₩ 37,956,027.6       ₩ 2,491,754.2       ₩ 520.68
1 m 2022-05-26 오전 8:49:28 : ₩ 37,961,928.3       ₩ 2,492,227.3       ₩ 520.29
1 m 2022-05-26 오전 8:50:28 : ₩ 37,955,401.7       ₩ 2,491,751.6       ₩ 520.77
1 m 2022-05-26 오전 8:51:29 : ₩ 37,923,102.5       ₩ 2,490,624.2       ₩ 520.91
1 m 2022-05-26 오전 8:52:29 : ₩ 37,921,069.3       ₩ 2,490,225.8       ₩ 520.76
1 m 2022-05-26 오전 8:53:31 : ₩ 37,901,562.1       ₩ 2,490,574.2       ₩ 520.01
1 m 2022-05-26 오전 8:54:31 : ₩ 37,901,570.3       ₩ 2,490,310.8       ₩ 519.90
1 m 2022-05-26 오전 8:55:32 : ₩ 37,893,033.0       ₩ 2,491,223.2       ₩ 519.90
1 m 2022-05-26 오전 8:56:32 : ₩ 37,887,804.0       ₩ 2,491,098.7       ₩ 519.65
1 m 2022-05-26 오전 8:57:33 : ₩ 37,885,461.9       ₩ 2,490,624.2       ₩ 520.23
1 m 2022-05-26 오전 8:58:33 : ₩ 37,874,886.8       ₩ 2,490,575.1       ₩ 520.25
1 m 2022-05-26 오전 8:59:33 : ₩ 37,880,738.0       ₩ 2,491,488.2       ₩ 520.41
1 m 2022-05-26 오전 9:00:34 : ₩ 37,880,399.6       ₩ 2,491,667.9       ₩ 520.50
1 m 2022-05-26 오전 9:01:34 : ₩ 37,876,974.0       ₩ 2,492,072.8       ₩ 520.50
1 m 2022-05-26 오전 9:02:35 : ₩ 37,903,610.8       ₩ 2,495,228.3       ₩ 520.92
1 m 2022-05-26 오전 9:03:35 : ₩ 37,899,186.0       ₩ 2,494,102.4       ₩ 520.56
1 m 2022-05-26 오전 9:04:36 : ₩ 37,892,434.8       ₩ 2,494,399.3       ₩ 520.89
1 m 2022-05-26 오전 9:05:36 : ₩ 37,891,612.7       ₩ 2,492,747.7       ₩ 521.31
1 m 2022-05-26 오전 9:06:37 : ₩ 37,888,988.5       ₩ 2,493,224.4       ₩ 521.27
1 m 2022-05-26 오전 9:07:37 : ₩ 37,899,234.5       ₩ 2,494,226.0       ₩ 521.38
1 m 2022-05-26 오전 9:08:38 : ₩ 37,896,011.1       ₩ 2,493,748.7       ₩ 521.10
1 m 2022-05-26 오전 9:09:38 : ₩ 37,928,055.7       ₩ 2,494,189.4       ₩ 521.55
1 m 2022-05-26 오전 9:10:39 : ₩ 37,944,558.3       ₩ 2,495,580.0       ₩ 521.86
1 m 2022-05-26 오전 9:11:39 : ₩ 37,922,125.8       ₩ 2,494,713.1       ₩ 522.15
1 m 2022-05-26 오전 9:12:40 : ₩ 37,928,739.0       ₩ 2,497,837.3       ₩ 522.05
1 m 2022-05-26 오전 9:13:40 : ₩ 37,939,307.6       ₩ 2,497,713.4       ₩ 522.52
1 m 2022-05-26 오전 9:14:41 : ₩ 37,993,266.1       ₩ 2,499,494.4       ₩ 522.88
1 m 2022-05-26 오전 9:15:41 : ₩ 37,972,848.7       ₩ 2,499,018.2       ₩ 523.19
1 m 2022-05-26 오전 9:16:42 : ₩ 37,963,495.9       ₩ 2,498,150.3       ₩ 523.32
1 m 2022-05-26 오전 9:17:42 : ₩ 37,972,081.6       ₩ 2,498,189.2       ₩ 523.16
1 m 2022-05-26 오전 9:18:43 : ₩ 37,985,378.9       ₩ 2,500,188.7       ₩ 522.67
1 m 2022-05-26 오전 9:19:43 : ₩ 38,029,872.3       ₩ 2,502,492.4       ₩ 522.90
1 m 2022-05-26 오전 9:20:44 : ₩ 38,019,225.3       ₩ 2,503,226.1       ₩ 523.44
1 m 2022-05-26 오전 9:21:44 : ₩ 38,022,611.8       ₩ 2,504,747.9       ₩ 523.66
1 m 2022-05-26 오전 9:22:45 : ₩ 38,031,008.1       ₩ 2,504,748.0       ₩ 523.57
1 m 2022-05-26 오전 9:23:45 : ₩ 38,027,020.3       ₩ 2,504,748.3       ₩ 523.48
1 m 2022-05-26 오전 9:24:46 : ₩ 38,047,327.3       ₩ 2,504,747.7       ₩ 523.59
1 m 2022-05-26 오전 9:25:46 : ₩ 38,051,063.2       ₩ 2,502,833.3       ₩ 523.55
1 m 2022-05-26 오전 9:26:47 : ₩ 38,049,731.9       ₩ 2,504,225.1       ₩ 523.63
1 m 2022-05-26 오전 9:27:47 : ₩ 38,047,890.4       ₩ 2,503,265.4       ₩ 523.78
1 m 2022-05-26 오전 9:28:48 : ₩ 38,056,420.3       ₩ 2,505,094.1       ₩ 524.63
1 m 2022-05-26 오전 9:29:48 : ₩ 38,091,002.4       ₩ 2,506,053.3       ₩ 524.95
1 m 2022-05-26 오전 9:30:49 : ₩ 38,100,726.6       ₩ 2,506,094.4       ₩ 524.83
1 m 2022-05-26 오전 9:31:49 : ₩ 38,110,230.6       ₩ 2,505,828.7       ₩ 524.02
1 m 2022-05-26 오전 9:32:50 : ₩ 38,116,382.0       ₩ 2,506,532.6       ₩ 524.56
1 m 2022-05-26 오전 9:33:50 : ₩ 38,144,657.4       ₩ 2,509,316.3       ₩ 524.10
1 m 2022-05-26 오전 9:34:51 : ₩ 38,138,715.4       ₩ 2,509,266.2       ₩ 524.60
1 m 2022-05-26 오전 9:35:51 : ₩ 38,146,094.9       ₩ 2,509,266.7       ₩ 524.72
1 m 2022-05-26 오전 9:36:52 : ₩ 38,139,517.4       ₩ 2,509,580.2       ₩ 524.04
1 m 2022-05-26 오전 9:37:52 : ₩ 38,119,867.9       ₩ 2,507,665.6       ₩ 523.88
1 m 2022-05-26 오전 9:38:52 : ₩ 38,105,086.5       ₩ 2,506,710.4       ₩ 523.77
1 m 2022-05-26 오전 9:39:53 : ₩ 38,097,971.0       ₩ 2,504,875.4       ₩ 523.39
1 m 2022-05-26 오전 9:40:53 : ₩ 38,083,413.7       ₩ 2,505,751.1       ₩ 523.66
1 m 2022-05-26 오전 9:41:54 : ₩ 38,068,312.7       ₩ 2,505,313.6       ₩ 523.24
1 m 2022-05-26 오전 9:42:54 : ₩ 38,073,841.9       ₩ 2,505,313.7       ₩ 523.08
1 m 2022-05-26 오전 9:43:55 : ₩ 38,084,804.8       ₩ 2,506,228.5       ₩ 522.97
1 m 2022-05-26 오전 9:44:55 : ₩ 38,082,409.2       ₩ 2,507,144.0       ₩ 523.05
1 m 2022-05-26 오전 9:45:56 : ₩ 38,082,236.6       ₩ 2,506,268.2       ₩ 522.95
1 m 2022-05-26 오전 9:46:56 : ₩ 38,087,818.2       ₩ 2,506,391.6       ₩ 523.03
1 m 2022-05-26 오전 9:47:57 : ₩ 38,077,142.2       ₩ 2,506,391.9       ₩ 523.03
1 m 2022-05-26 오전 9:48:57 : ₩ 38,077,641.3       ₩ 2,506,392.0       ₩ 522.99
1 m 2022-05-26 오전 9:49:58 : ₩ 38,075,155.6       ₩ 2,505,830.5       ₩ 523.03
1 m 2022-05-26 오전 9:50:58 : ₩ 38,082,165.6       ₩ 2,505,830.6       ₩ 523.11
1 m 2022-05-26 오전 9:51:59 : ₩ 38,084,204.6       ₩ 2,506,269.1       ₩ 523.07
1 m 2022-05-26 오전 9:52:59 : ₩ 38,078,067.4       ₩ 2,505,353.7       ₩ 523.19
1 m 2022-05-26 오전 9:54:00 : ₩ 38,069,807.1       ₩ 2,503,354.0       ₩ 522.89
1 m 2022-05-26 오전 9:55:00 : ₩ 38,064,025.8       ₩ 2,502,915.6       ₩ 522.66
1 m 2022-05-26 오전 9:56:01 : ₩ 38,071,016.5       ₩ 2,502,831.2       ₩ 522.64
1 m 2022-05-26 오전 9:57:01 : ₩ 38,042,034.7       ₩ 2,500,523.5       ₩ 522.14
1 m 2022-05-26 오전 9:58:02 : ₩ 38,046,807.5       ₩ 2,500,476.5       ₩ 522.85
1 m 2022-05-26 오전 9:59:02 : ₩ 38,054,144.1       ₩ 2,500,915.4       ₩ 522.26
1 m 2022-05-26 오전 10:00:03 : ₩ 38,053,247.6       ₩ 2,499,886.8       ₩ 522.32
1 m 2022-05-26 오전 10:01:03 : ₩ 38,033,291.7       ₩ 2,501,731.6       ₩ 522.91
1 m 2022-05-26 오전 10:02:04 : ₩ 38,047,999.8       ₩ 2,501,175.1       ₩ 522.96
1 m 2022-05-26 오전 10:03:04 : ₩ 38,051,729.5       ₩ 2,502,696.9       ₩ 523.51
1 m 2022-05-26 오전 10:04:05 : ₩ 38,050,679.5       ₩ 2,501,732.0       ₩ 523.55
1 m 2022-05-26 오전 10:05:06 : ₩ 38,031,329.9       ₩ 2,501,097.7       ₩ 522.85
1 m 2022-05-26 오전 10:06:06 : ₩ 38,036,317.6       ₩ 2,501,097.4       ₩ 523.55
1 m 2022-05-26 오전 10:07:07 : ₩ 38,036,310.3       ₩ 2,501,618.5       ₩ 522.93
1 m 2022-05-26 오전 10:08:07 : ₩ 38,026,102.2       ₩ 2,500,217.4       ₩ 523.48
1 m 2022-05-26 오전 10:09:08 : ₩ 38,020,530.5       ₩ 2,500,288.1       ₩ 523.55
1 m 2022-05-26 오전 10:10:08 : ₩ 38,022,693.1       ₩ 2,498,407.7       ₩ 523.08
1 m 2022-05-26 오전 10:11:09 : ₩ 38,016,031.9       ₩ 2,498,731.6       ₩ 523.66
1 m 2022-05-26 오전 10:12:09 : ₩ 38,011,728.4       ₩ 2,497,767.3       ₩ 523.67
1 m 2022-05-26 오전 10:13:10 : ₩ 38,013,768.8       ₩ 2,496,365.8       ₩ 523.12
1 m 2022-05-26 오전 10:14:10 : ₩ 38,009,441.9       ₩ 2,496,773.3       ₩ 522.89
1 m 2022-05-26 오전 10:15:11 : ₩ 37,991,375.0       ₩ 2,495,407.1       ₩ 522.89
1 m 2022-05-26 오전 10:16:11 : ₩ 38,007,352.5       ₩ 2,497,365.7       ₩ 522.92
1 m 2022-05-26 오전 10:17:11 : ₩ 38,011,427.1       ₩ 2,498,695.7       ₩ 523.47
1 m 2022-05-26 오전 10:18:12 : ₩ 37,995,382.6       ₩ 2,497,695.7       ₩ 522.86
1 m 2022-05-26 오전 10:19:12 : ₩ 37,993,174.5       ₩ 2,497,695.2       ₩ 522.75
1 m 2022-05-26 오전 10:20:13 : ₩ 37,993,175.8       ₩ 2,496,330.2       ₩ 522.82
1 m 2022-05-26 오전 10:21:13 : ₩ 37,993,213.5       ₩ 2,495,407.8       ₩ 522.77
1 m 2022-05-26 오전 10:22:14 : ₩ 37,995,735.0       ₩ 2,495,809.6       ₩ 522.27
1 m 2022-05-26 오전 10:23:14 : ₩ 37,979,064.8       ₩ 2,494,289.0       ₩ 522.70
1 m 2022-05-26 오전 10:24:15 : ₩ 38,019,659.8       ₩ 2,496,366.3       ₩ 522.73
1 m 2022-05-26 오전 10:25:15 : ₩ 37,998,365.7       ₩ 2,496,732.4       ₩ 522.79
1 m 2022-05-26 오전 10:26:16 : ₩ 37,989,655.1       ₩ 2,495,330.4       ₩ 522.71
1 m 2022-05-26 오전 10:27:16 : ₩ 37,984,608.0       ₩ 2,495,216.9       ₩ 522.62
1 m 2022-05-26 오전 10:28:17 : ₩ 38,027,685.6       ₩ 2,496,656.1       ₩ 522.85
1 m 2022-05-26 오전 10:29:18 : ₩ 38,039,771.7       ₩ 2,496,407.5       ₩ 522.80
1 m 2022-05-26 오전 10:30:18 : ₩ 38,038,310.1       ₩ 2,496,330.1       ₩ 522.29
1 m 2022-05-26 오전 10:31:19 : ₩ 38,012,806.5       ₩ 2,495,371.4       ₩ 522.71
1 m 2022-05-26 오전 10:32:19 : ₩ 38,011,013.1       ₩ 2,493,928.6       ₩ 522.61
1 m 2022-05-26 오전 10:33:19 : ₩ 38,002,130.5       ₩ 2,493,810.0       ₩ 522.21
1 m 2022-05-26 오전 10:34:21 : ₩ 38,000,032.5       ₩ 2,493,810.0       ₩ 522.68
1 m 2022-05-26 오전 10:35:21 : ₩ 37,987,179.6       ₩ 2,493,737.6       ₩ 522.61
1 m 2022-05-26 오전 10:36:22 : ₩ 37,984,965.4       ₩ 2,492,733.0       ₩ 521.80
1 m 2022-05-26 오전 10:37:23 : ₩ 37,969,774.1       ₩ 2,491,330.0       ₩ 521.76
1 m 2022-05-26 오전 10:38:23 : ₩ 37,950,989.4       ₩ 2,489,886.5       ₩ 520.87
1 m 2022-05-26 오전 10:39:24 : ₩ 37,926,903.2       ₩ 2,488,926.7       ₩ 520.68
1 m 2022-05-26 오전 10:40:24 : ₩ 37,921,701.7       ₩ 2,488,659.0       ₩ 520.03
1 m 2022-05-26 오전 10:41:25 : ₩ 37,924,474.1       ₩ 2,489,175.8       ₩ 520.20
1 m 2022-05-26 오전 10:42:25 : ₩ 37,918,243.9       ₩ 2,488,695.9       ₩ 520.55
1 m 2022-05-26 오전 10:43:26 : ₩ 37,921,325.4       ₩ 2,488,696.0       ₩ 520.67
1 m 2022-05-26 오전 10:44:26 : ₩ 37,918,803.2       ₩ 2,487,733.9       ₩ 520.16
1 m 2022-05-26 오전 10:45:27 : ₩ 37,918,721.2       ₩ 2,487,291.2       ₩ 520.54
1 m 2022-05-26 오전 10:46:27 : ₩ 37,918,718.1       ₩ 2,486,811.2       ₩ 519.88
1 m 2022-05-26 오전 10:47:28 : ₩ 37,917,064.2       ₩ 2,487,291.7       ₩ 519.79
1 m 2022-05-26 오전 10:48:28 : ₩ 37,909,029.6       ₩ 2,487,291.9       ₩ 520.41
1 m 2022-05-26 오전 10:49:29 : ₩ 37,893,617.4       ₩ 2,485,329.3       ₩ 519.75
1 m 2022-05-26 오전 10:50:29 : ₩ 37,888,677.8       ₩ 2,484,886.1       ₩ 520.35
1 m 2022-05-26 오전 10:51:30 : ₩ 37,889,935.9       ₩ 2,483,925.6       ₩ 520.43
1 m 2022-05-26 오전 10:52:30 : ₩ 37,880,770.8       ₩ 2,484,329.2       ₩ 519.76
1 m 2022-05-26 오전 10:53:31 : ₩ 37,887,176.4       ₩ 2,484,329.6       ₩ 519.76
1 m 2022-05-26 오전 10:54:31 : ₩ 37,884,754.4       ₩ 2,483,886.3       ₩ 519.99
1 m 2022-05-26 오전 10:55:32 : ₩ 37,891,386.6       ₩ 2,484,774.7       ₩ 519.80
1 m 2022-05-26 오전 10:56:32 : ₩ 37,905,124.2       ₩ 2,484,739.4       ₩ 519.59
1 m 2022-05-26 오전 10:57:33 : ₩ 37,892,636.3       ₩ 2,485,220.2       ₩ 519.53
1 m 2022-05-26 오전 10:58:33 : ₩ 37,890,538.3       ₩ 2,484,373.2       ₩ 519.73
1 m 2022-05-26 오전 10:59:34 : ₩ 37,901,992.5       ₩ 2,484,853.0       ₩ 519.76
1 m 2022-05-26 오전 11:00:34 : ₩ 37,903,422.9       ₩ 2,484,889.0       ₩ 519.77
1 m 2022-05-26 오전 11:01:35 : ₩ 37,917,896.6       ₩ 2,486,300.0       ₩ 519.89
1 m 2022-05-26 오전 11:02:35 : ₩ 37,942,398.7       ₩ 2,487,666.2       ₩ 520.39
1 m 2022-05-26 오전 11:03:36 : ₩ 37,925,638.5       ₩ 2,488,255.4       ₩ 520.36
1 m 2022-05-26 오전 11:04:36 : ₩ 37,934,440.9       ₩ 2,488,299.7       ₩ 520.22
1 m 2022-05-26 오전 11:05:37 : ₩ 37,936,748.0       ₩ 2,489,222.4       ₩ 519.68
1 m 2022-05-26 오전 11:06:37 : ₩ 37,928,558.3       ₩ 2,489,777.0       ₩ 520.16
1 m 2022-05-26 오전 11:07:37 : ₩ 37,934,682.2       ₩ 2,489,299.1       ₩ 519.03
1 m 2022-05-26 오전 11:08:38 : ₩ 37,944,211.4       ₩ 2,489,332.6       ₩ 520.41
1 m 2022-05-26 오전 11:09:39 : ₩ 37,946,385.3       ₩ 2,491,587.2       ₩ 520.60
1 m 2022-05-26 오전 11:10:39 : ₩ 37,966,369.9       ₩ 2,492,221.2       ₩ 520.62
1 m 2022-05-26 오전 11:11:40 : ₩ 37,985,492.7       ₩ 2,494,066.0       ₩ 521.17
1 m 2022-05-26 오전 11:12:40 : ₩ 37,984,154.4       ₩ 2,492,298.1       ₩ 521.10
1 m 2022-05-26 오전 11:13:41 : ₩ 37,991,691.3       ₩ 2,492,742.2       ₩ 520.39
1 m 2022-05-26 오전 11:14:41 : ₩ 37,971,031.4       ₩ 2,492,708.6       ₩ 520.14
1 m 2022-05-26 오전 11:15:42 : ₩ 37,972,616.3       ₩ 2,491,264.7       ₩ 519.98
1 m 2022-05-26 오전 11:16:42 : ₩ 37,988,780.1       ₩ 2,491,331.8       ₩ 520.57
1 m 2022-05-26 오전 11:17:43 : ₩ 38,025,647.2       ₩ 2,493,410.0       ₩ 520.68
1 m 2022-05-26 오전 11:18:43 : ₩ 38,026,250.2       ₩ 2,495,219.4       ₩ 520.83
1 m 2022-05-26 오전 11:19:44 : ₩ 38,041,517.7       ₩ 2,495,740.5       ₩ 521.25
1 m 2022-05-26 오전 11:20:44 : ₩ 38,039,720.2       ₩ 2,496,221.5       ₩ 520.78
1 m 2022-05-26 오전 11:21:45 : ₩ 38,048,772.3       ₩ 2,496,777.0       ₩ 521.24
1 m 2022-05-26 오전 11:22:45 : ₩ 38,036,019.4       ₩ 2,495,302.4       ₩ 521.15
1 m 2022-05-26 오전 11:23:46 : ₩ 38,004,181.4       ₩ 2,493,429.7       ₩ 519.90
1 m 2022-05-26 오전 11:24:46 : ₩ 38,004,339.9       ₩ 2,494,779.3       ₩ 519.84
1 m 2022-05-26 오전 11:25:47 : ₩ 37,994,472.2       ₩ 2,493,859.1       ₩ 520.27
1 m 2022-05-26 오전 11:26:47 : ₩ 38,007,111.0       ₩ 2,494,272.9       ₩ 520.44
1 m 2022-05-26 오전 11:27:48 : ₩ 38,013,601.1       ₩ 2,494,748.9       ₩ 520.36
1 m 2022-05-26 오전 11:28:48 : ₩ 38,001,198.6       ₩ 2,492,937.5       ₩ 519.85
1 m 2022-05-26 오전 11:29:49 : ₩ 38,008,619.9       ₩ 2,492,938.5       ₩ 519.97
1 m 2022-05-26 오전 11:30:49 : ₩ 38,012,490.7       ₩ 2,493,335.9       ₩ 520.70
1 m 2022-05-26 오전 11:31:50 : ₩ 38,017,518.1       ₩ 2,493,304.7       ₩ 520.75
1 m 2022-05-26 오전 11:32:50 : ₩ 37,997,818.7       ₩ 2,493,305.3       ₩ 520.32
1 m 2022-05-26 오전 11:33:51 : ₩ 37,998,171.5       ₩ 2,492,421.2       ₩ 521.40
1 m 2022-05-26 오전 11:34:51 : ₩ 37,984,879.2       ₩ 2,493,227.8       ₩ 521.43
1 m 2022-05-26 오전 11:35:52 : ₩ 37,999,230.2       ₩ 2,492,782.3       ₩ 520.79
1 m 2022-05-26 오전 11:36:52 : ₩ 38,001,889.9       ₩ 2,494,180.2       ₩ 521.45
1 m 2022-05-26 오전 11:37:53 : ₩ 38,006,913.9       ₩ 2,494,547.0       ₩ 520.86
1 m 2022-05-26 오전 11:38:53 : ₩ 38,023,990.0       ₩ 2,495,468.9       ₩ 521.53
1 m 2022-05-26 오전 11:39:54 : ₩ 38,024,092.7       ₩ 2,495,226.0       ₩ 521.34
1 m 2022-05-26 오전 11:40:54 : ₩ 38,024,185.9       ₩ 2,495,702.7       ₩ 521.50
1 m 2022-05-26 오전 11:41:55 : ₩ 38,039,499.2       ₩ 2,496,702.7       ₩ 521.52
1 m 2022-05-26 오전 11:42:55 : ₩ 38,037,142.8       ₩ 2,495,702.2       ₩ 521.49
1 m 2022-05-26 오전 11:43:55 : ₩ 38,044,580.6       ₩ 2,496,147.2       ₩ 521.37
1 m 2022-05-26 오전 11:44:56 : ₩ 38,046,278.2       ₩ 2,495,670.9       ₩ 521.41
1 m 2022-05-26 오전 11:45:56 : ₩ 38,050,195.8       ₩ 2,496,623.5       ₩ 521.49
1 m 2022-05-26 오전 11:46:57 : ₩ 38,036,324.0       ₩ 2,495,781.3       ₩ 521.31
1 m 2022-05-26 오전 11:47:57 : ₩ 38,048,684.2       ₩ 2,496,226.9       ₩ 521.20
1 m 2022-05-26 오전 11:48:58 : ₩ 38,051,271.2       ₩ 2,496,147.8       ₩ 521.44
1 m 2022-05-26 오전 11:49:58 : ₩ 38,051,266.5       ₩ 2,496,179.4       ₩ 521.44
1 m 2022-05-26 오전 11:50:59 : ₩ 38,071,899.3       ₩ 2,496,258.8       ₩ 521.68
1 m 2022-05-26 오전 11:51:59 : ₩ 38,074,054.9       ₩ 2,495,813.2       ₩ 521.77
1 m 2022-05-26 오전 11:53:00 : ₩ 38,059,786.4       ₩ 2,496,705.2       ₩ 522.16
1 m 2022-05-26 오전 11:54:00 : ₩ 38,088,346.7       ₩ 2,495,784.5       ₩ 521.70
1 m 2022-05-26 오전 11:55:01 : ₩ 38,139,707.8       ₩ 2,498,520.0       ₩ 522.29
1 m 2022-05-26 오전 11:56:02 : ₩ 38,157,273.4       ₩ 2,499,598.0       ₩ 522.29
1 m 2022-05-26 오전 11:57:02 : ₩ 38,141,802.2       ₩ 2,498,707.0       ₩ 522.29
1 m 2022-05-26 오전 11:58:02 : ₩ 38,152,521.2       ₩ 2,499,073.6       ₩ 521.69
1 m 2022-05-26 오전 11:59:03 : ₩ 38,098,917.4       ₩ 2,496,814.3       ₩ 521.46
1 m 2022-05-26 오후 12:00:04 : ₩ 38,089,140.5       ₩ 2,497,627.3       ₩ 520.95
1 m 2022-05-26 오후 12:01:04 : ₩ 38,093,157.3       ₩ 2,496,711.7       ₩ 521.61
1 m 2022-05-26 오후 12:02:04 : ₩ 38,105,195.1       ₩ 2,496,712.1       ₩ 521.67
1 m 2022-05-26 오후 12:03:05 : ₩ 38,105,421.2       ₩ 2,497,691.0       ₩ 521.65
1 m 2022-05-26 오후 12:04:05 : ₩ 38,100,883.6       ₩ 2,497,243.1       ₩ 521.46
1 m 2022-05-26 오후 12:05:06 : ₩ 38,109,374.6       ₩ 2,496,712.3       ₩ 521.39
1 m 2022-05-26 오후 12:06:06 : ₩ 38,115,221.3       ₩ 2,497,079.6       ₩ 521.49
1 m 2022-05-26 오후 12:07:07 : ₩ 38,096,546.1       ₩ 2,495,794.8       ₩ 521.45
1 m 2022-05-26 오후 12:08:07 : ₩ 38,094,342.1       ₩ 2,495,325.4       ₩ 520.78
1 m 2022-05-26 오후 12:09:08 : ₩ 38,103,219.6       ₩ 2,494,733.6       ₩ 521.45
1 m 2022-05-26 오후 12:10:08 : ₩ 38,076,755.2       ₩ 2,493,181.9       ₩ 521.49
1 m 2022-05-26 오후 12:11:09 : ₩ 38,066,897.4       ₩ 2,491,815.6       ₩ 521.49
1 m 2022-05-26 오후 12:12:09 : ₩ 38,052,063.4       ₩ 2,491,713.3       ₩ 520.90
1 m 2022-05-26 오후 12:13:10 : ₩ 38,050,848.6       ₩ 2,490,795.2       ₩ 520.83
1 m 2022-05-26 오후 12:14:10 : ₩ 38,052,440.6       ₩ 2,489,346.9       ₩ 520.91
1 m 2022-05-26 오후 12:15:12 : ₩ 38,043,020.0       ₩ 2,487,979.8       ₩ 520.91
1 m 2022-05-26 오후 12:16:12 : ₩ 38,047,124.2       ₩ 2,485,611.3       ₩ 520.73
1 m 2022-05-26 오후 12:17:13 : ₩ 38,062,739.7       ₩ 2,486,570.7       ₩ 521.47
1 m 2022-05-26 오후 12:18:13 : ₩ 38,043,532.1       ₩ 2,483,961.3       ₩ 520.85
1 m 2022-05-26 오후 12:19:14 : ₩ 38,020,509.7       ₩ 2,480,346.3       ₩ 520.64
1 m 2022-05-26 오후 12:20:14 : ₩ 38,007,896.4       ₩ 2,479,877.3       ₩ 520.52
1 m 2022-05-26 오후 12:21:15 : ₩ 38,014,845.2       ₩ 2,478,796.3       ₩ 520.75
1 m 2022-05-26 오후 12:22:15 : ₩ 38,017,935.7       ₩ 2,480,632.7       ₩ 520.67
1 m 2022-05-26 오후 12:23:16 : ₩ 38,007,458.7       ₩ 2,479,265.4       ₩ 520.85
1 m 2022-05-26 오후 12:24:16 : ₩ 38,012,806.7       ₩ 2,479,735.1       ₩ 520.81
1 m 2022-05-26 오후 12:25:17 : ₩ 38,025,292.8       ₩ 2,479,817.4       ₩ 520.12
1 m 2022-05-26 오후 12:26:17 : ₩ 38,025,925.1       ₩ 2,480,717.5       ₩ 520.60
1 m 2022-05-26 오후 12:27:18 : ₩ 38,018,305.8       ₩ 2,479,800.4       ₩ 520.37
1 m 2022-05-26 오후 12:28:18 : ₩ 38,015,908.0       ₩ 2,478,819.1       ₩ 520.41
1 m 2022-05-26 오후 12:29:19 : ₩ 38,038,671.6       ₩ 2,479,270.0       ₩ 519.90
1 m 2022-05-26 오후 12:30:19 : ₩ 38,047,514.0       ₩ 2,478,334.1       ₩ 519.89
1 m 2022-05-26 오후 12:31:20 : ₩ 38,031,235.1       ₩ 2,478,335.5       ₩ 519.27
1 m 2022-05-26 오후 12:32:20 : ₩ 38,029,882.4       ₩ 2,478,787.7       ₩ 519.74
1 m 2022-05-26 오후 12:33:21 : ₩ 38,053,641.6       ₩ 2,479,271.9       ₩ 519.93
1 m 2022-05-26 오후 12:34:21 : ₩ 38,095,424.9       ₩ 2,483,110.1       ₩ 520.17
1 m 2022-05-26 오후 12:35:22 : ₩ 38,169,618.5       ₩ 2,483,902.9       ₩ 520.88
1 m 2022-05-26 오후 12:36:22 : ₩ 38,166,006.5       ₩ 2,484,822.5       ₩ 521.35
1 m 2022-05-26 오후 12:37:23 : ₩ 38,148,370.8       ₩ 2,484,822.6       ₩ 520.72
1 m 2022-05-26 오후 12:38:23 : ₩ 38,143,274.9       ₩ 2,485,290.1       ₩ 520.65
1 m 2022-05-26 오후 12:39:24 : ₩ 38,148,284.9       ₩ 2,487,742.0       ₩ 521.23
1 m 2022-05-26 오후 12:40:24 : ₩ 38,142,462.7       ₩ 2,486,808.3       ₩ 521.23
1 m 2022-05-26 오후 12:41:25 : ₩ 38,153,472.0       ₩ 2,487,823.4       ₩ 521.31
1 m 2022-05-26 오후 12:42:25 : ₩ 38,153,122.2       ₩ 2,488,276.2       ₩ 521.50
1 m 2022-05-26 오후 12:43:26 : ₩ 38,153,484.5       ₩ 2,486,809.0       ₩ 520.97
1 m 2022-05-26 오후 12:44:26 : ₩ 38,154,883.8       ₩ 2,485,889.5       ₩ 521.52
1 m 2022-05-26 오후 12:45:27 : ₩ 38,158,365.6       ₩ 2,486,340.2       ₩ 521.48
1 m 2022-05-26 오후 12:46:27 : ₩ 38,146,961.9       ₩ 2,486,339.3       ₩ 521.14
1 m 2022-05-26 오후 12:47:27 : ₩ 38,137,165.1       ₩ 2,486,790.5       ₩ 521.58
1 m 2022-05-26 오후 12:48:28 : ₩ 38,128,375.8       ₩ 2,484,048.4       ₩ 520.88
1 m 2022-05-26 오후 12:49:28 : ₩ 38,115,550.9       ₩ 2,484,967.3       ₩ 520.92
1 m 2022-05-26 오후 12:50:29 : ₩ 38,119,884.2       ₩ 2,484,724.8       ₩ 521.35
1 m 2022-05-26 오후 12:51:29 : ₩ 38,114,960.5       ₩ 2,484,257.4       ₩ 520.83
1 m 2022-05-26 오후 12:52:30 : ₩ 38,111,843.8       ₩ 2,483,822.2       ₩ 521.42
1 m 2022-05-26 오후 12:53:30 : ₩ 38,114,708.9       ₩ 2,484,725.8       ₩ 521.43
1 m 2022-05-26 오후 12:54:31 : ₩ 38,110,257.5       ₩ 2,483,789.6       ₩ 520.99
1 m 2022-05-26 오후 12:55:31 : ₩ 38,119,133.0       ₩ 2,486,080.9       ₩ 521.82
1 m 2022-05-26 오후 12:56:32 : ₩ 38,122,593.0       ₩ 2,489,715.6       ₩ 521.71
1 m 2022-05-26 오후 12:57:32 : ₩ 38,122,649.1       ₩ 2,490,266.8       ₩ 521.61
1 m 2022-05-26 오후 12:58:33 : ₩ 38,119,868.0       ₩ 2,490,737.6       ₩ 521.76
1 m 2022-05-26 오후 12:59:33 : ₩ 38,123,072.9       ₩ 2,490,777.8       ₩ 521.62
1 m 2022-05-26 오후 1:00:34 : ₩ 38,123,468.0       ₩ 2,489,894.9       ₩ 521.62
1 m 2022-05-26 오후 1:01:34 : ₩ 38,126,323.2       ₩ 2,488,906.1       ₩ 521.01
1 m 2022-05-26 오후 1:02:35 : ₩ 38,125,558.9       ₩ 2,489,799.6       ₩ 521.60
1 m 2022-05-26 오후 1:03:35 : ₩ 38,132,273.0       ₩ 2,490,180.5       ₩ 521.65
1 m 2022-05-26 오후 1:04:36 : ₩ 38,124,725.6       ₩ 2,490,263.7       ₩ 521.56
1 m 2022-05-26 오후 1:05:36 : ₩ 38,124,174.3       ₩ 2,488,811.9       ₩ 521.01
1 m 2022-05-26 오후 1:06:37 : ₩ 38,121,492.0       ₩ 2,489,264.9       ₩ 521.05
1 m 2022-05-26 오후 1:07:37 : ₩ 38,115,081.1       ₩ 2,488,347.0       ₩ 521.64
1 m 2022-05-26 오후 1:08:38 : ₩ 38,121,476.2       ₩ 2,488,729.4       ₩ 521.16
1 m 2022-05-26 오후 1:09:38 : ₩ 38,125,707.2       ₩ 2,490,097.7       ₩ 521.67
1 m 2022-05-26 오후 1:10:39 : ₩ 38,126,665.3       ₩ 2,490,247.1       ₩ 521.69
1 m 2022-05-26 오후 1:11:39 : ₩ 38,136,082.9       ₩ 2,488,891.6       ₩ 522.16
1 m 2022-05-26 오후 1:12:40 : ₩ 38,134,378.5       ₩ 2,488,343.8       ₩ 521.78
1 m 2022-05-26 오후 1:13:40 : ₩ 38,134,731.5       ₩ 2,489,343.2       ₩ 521.97
1 m 2022-05-26 오후 1:14:41 : ₩ 38,134,950.5       ₩ 2,488,877.8       ₩ 522.52
1 m 2022-05-26 오후 1:15:41 : ₩ 38,127,933.8       ₩ 2,487,864.1       ₩ 522.34
1 m 2022-05-26 오후 1:16:42 : ₩ 38,121,765.8       ₩ 2,486,958.7       ₩ 521.86
1 m 2022-05-26 오후 1:17:42 : ₩ 38,120,706.4       ₩ 2,487,423.9       ₩ 522.43
1 m 2022-05-26 오후 1:18:43 : ₩ 38,123,463.8       ₩ 2,486,972.1       ₩ 521.84
1 m 2022-05-26 오후 1:19:43 : ₩ 38,125,128.7       ₩ 2,486,971.8       ₩ 521.88
1 m 2022-05-26 오후 1:20:43 : ₩ 38,124,917.8       ₩ 2,486,972.0       ₩ 521.95
1 m 2022-05-26 오후 1:21:44 : ₩ 38,118,148.9       ₩ 2,486,891.9       ₩ 521.83
1 m 2022-05-26 오후 1:22:45 : ₩ 38,108,335.0       ₩ 2,485,502.9       ₩ 521.86
1 m 2022-05-26 오후 1:23:45 : ₩ 38,108,315.1       ₩ 2,484,968.8       ₩ 521.84
1 m 2022-05-26 오후 1:24:46 : ₩ 38,119,774.5       ₩ 2,483,583.5       ₩ 522.20
1 m 2022-05-26 오후 1:25:46 : ₩ 38,114,232.4       ₩ 2,483,147.9       ₩ 522.23
1 m 2022-05-26 오후 1:26:47 : ₩ 38,094,405.7       ₩ 2,481,969.2       ₩ 521.02
1 m 2022-05-26 오후 1:27:47 : ₩ 38,092,561.9       ₩ 2,481,969.2       ₩ 521.55
1 m 2022-05-26 오후 1:28:48 : ₩ 38,092,608.5       ₩ 2,481,419.7       ₩ 521.25
1 m 2022-05-26 오후 1:29:48 : ₩ 38,099,324.9       ₩ 2,481,435.5       ₩ 521.24
1 m 2022-05-26 오후 1:30:49 : ₩ 38,097,162.7       ₩ 2,481,887.2       ₩ 521.68
1 m 2022-05-26 오후 1:31:49 : ₩ 38,095,707.2       ₩ 2,481,420.8       ₩ 521.61
1 m 2022-05-26 오후 1:32:50 : ₩ 38,093,437.8       ₩ 2,481,420.3       ₩ 521.67
1 m 2022-05-26 오후 1:33:50 : ₩ 38,097,798.5       ₩ 2,481,885.6       ₩ 521.70
1 m 2022-05-26 오후 1:34:51 : ₩ 38,098,313.8       ₩ 2,482,417.8       ₩ 521.45
1 m 2022-05-26 오후 1:35:51 : ₩ 38,097,417.1       ₩ 2,481,966.3       ₩ 522.51
1 m 2022-05-26 오후 1:36:52 : ₩ 38,115,849.5       ₩ 2,482,982.9       ₩ 522.02
1 m 2022-05-26 오후 1:37:52 : ₩ 38,102,329.4       ₩ 2,482,982.7       ₩ 522.17
1 m 2022-05-26 오후 1:38:53 : ₩ 38,108,913.2       ₩ 2,483,901.2       ₩ 522.11
1 m 2022-05-26 오후 1:39:53 : ₩ 38,116,702.8       ₩ 2,485,725.6       ₩ 522.09
1 m 2022-05-26 오후 1:40:54 : ₩ 38,107,306.3       ₩ 2,484,339.7       ₩ 522.57
1 m 2022-05-26 오후 1:41:54 : ₩ 38,109,399.2       ₩ 2,485,258.0       ₩ 522.72
1 m 2022-05-26 오후 1:42:55 : ₩ 38,109,356.1       ₩ 2,485,273.8       ₩ 522.71
1 m 2022-05-26 오후 1:43:55 : ₩ 38,101,178.3       ₩ 2,484,790.5       ₩ 522.48
1 m 2022-05-26 오후 1:44:56 : ₩ 38,106,280.9       ₩ 2,485,257.7       ₩ 522.46
1 m 2022-05-26 오후 1:45:56 : ₩ 38,119,826.9       ₩ 2,484,274.1       ₩ 522.01
1 m 2022-05-26 오후 1:46:57 : ₩ 38,110,613.3       ₩ 2,484,257.9       ₩ 522.53
1 m 2022-05-26 오후 1:47:57 : ₩ 38,119,123.2       ₩ 2,483,806.4       ₩ 521.82
1 m 2022-05-26 오후 1:48:57 : ₩ 38,126,424.9       ₩ 2,481,967.3       ₩ 521.23
1 m 2022-05-26 오후 1:49:58 : ₩ 38,122,760.3       ₩ 2,483,805.6       ₩ 521.59
1 m 2022-05-26 오후 1:50:58 : ₩ 38,120,717.2       ₩ 2,483,336.8       ₩ 521.01
1 m 2022-05-26 오후 1:51:59 : ₩ 38,119,664.9       ₩ 2,483,255.7       ₩ 521.57
1 m 2022-05-26 오후 1:52:59 : ₩ 38,103,562.9       ₩ 2,481,885.9       ₩ 520.95
1 m 2022-05-26 오후 1:54:00 : ₩ 38,097,916.6       ₩ 2,481,434.9       ₩ 520.89
1 m 2022-05-26 오후 1:55:00 : ₩ 38,100,673.7       ₩ 2,482,274.3       ₩ 521.05
1 m 2022-05-26 오후 1:56:02 : ₩ 38,100,926.6       ₩ 2,481,337.5       ₩ 521.38
1 m 2022-05-26 오후 1:57:03 : ₩ 38,091,673.1       ₩ 2,480,238.2       ₩ 520.71
1 m 2022-05-26 오후 1:58:03 : ₩ 38,081,490.7       ₩ 2,478,865.5       ₩ 521.22
1 m 2022-05-26 오후 1:59:04 : ₩ 38,078,233.8       ₩ 2,478,948.3       ₩ 520.75
1 m 2022-05-26 오후 2:00:04 : ₩ 38,096,555.7       ₩ 2,480,785.2       ₩ 520.74
1 m 2022-05-26 오후 2:01:05 : ₩ 38,101,429.0       ₩ 2,481,253.2       ₩ 521.40
1 m 2022-05-26 오후 2:02:05 : ₩ 38,091,960.1       ₩ 2,480,333.7       ₩ 521.28
1 m 2022-05-26 오후 2:03:06 : ₩ 38,087,871.0       ₩ 2,479,802.8       ₩ 520.70
1 m 2022-05-26 오후 2:04:07 : ₩ 38,095,671.2       ₩ 2,479,332.5       ₩ 520.15
1 m 2022-05-26 오후 2:05:07 : ₩ 38,104,994.0       ₩ 2,481,450.3       ₩ 520.26
1 m 2022-05-26 오후 2:06:08 : ₩ 38,106,009.2       ₩ 2,482,369.8       ₩ 520.74
1 m 2022-05-26 오후 2:07:08 : ₩ 38,106,719.3       ₩ 2,482,350.4       ₩ 520.67
1 m 2022-05-26 오후 2:08:08 : ₩ 38,106,804.5       ₩ 2,482,800.4       ₩ 520.33
1 m 2022-05-26 오후 2:09:09 : ₩ 38,097,569.0       ₩ 2,482,330.2       ₩ 520.88
1 m 2022-05-26 오후 2:10:10 : ₩ 38,118,486.7       ₩ 2,483,881.4       ₩ 521.06
1 m 2022-05-26 오후 2:11:10 : ₩ 38,121,621.5       ₩ 2,484,800.6       ₩ 520.98
1 m 2022-05-26 오후 2:12:10 : ₩ 38,124,750.9       ₩ 2,484,269.1       ₩ 520.87
1 m 2022-05-26 오후 2:13:11 : ₩ 38,125,861.4       ₩ 2,484,249.3       ₩ 521.19
1 m 2022-05-26 오후 2:14:11 : ₩ 38,126,839.5       ₩ 2,483,350.2       ₩ 520.87
1 m 2022-05-26 오후 2:15:12 : ₩ 38,115,353.5       ₩ 2,483,879.5       ₩ 521.18
1 m 2022-05-26 오후 2:16:13 : ₩ 38,106,765.2       ₩ 2,482,510.0       ₩ 521.19
1 m 2022-05-26 오후 2:17:13 : ₩ 38,101,734.3       ₩ 2,481,389.8       ₩ 520.67
1 m 2022-05-26 오후 2:18:14 : ₩ 38,105,582.7       ₩ 2,480,899.4       ₩ 521.28
1 m 2022-05-26 오후 2:19:14 : ₩ 38,110,267.9       ₩ 2,481,370.0       ₩ 521.40
1 m 2022-05-26 오후 2:20:15 : ₩ 38,097,277.9       ₩ 2,480,899.4       ₩ 521.44
1 m 2022-05-26 오후 2:21:15 : ₩ 38,090,082.3       ₩ 2,480,899.1       ₩ 521.28
1 m 2022-05-26 오후 2:22:16 : ₩ 38,084,271.8       ₩ 2,479,979.3       ₩ 520.69
1 m 2022-05-26 오후 2:23:16 : ₩ 38,077,326.9       ₩ 2,479,407.7       ₩ 518.80
1 m 2022-05-26 오후 2:24:17 : ₩ 38,097,288.2       ₩ 2,477,407.3       ₩ 518.83
1 m 2022-05-26 오후 2:25:17 : ₩ 38,090,479.8       ₩ 2,477,876.7       ₩ 518.67
1 m 2022-05-26 오후 2:26:18 : ₩ 38,080,579.5       ₩ 2,476,405.7       ₩ 518.21
1 m 2022-05-26 오후 2:27:18 : ₩ 38,097,371.7       ₩ 2,475,736.8       ₩ 517.87
1 m 2022-05-26 오후 2:28:19 : ₩ 38,110,976.3       ₩ 2,476,816.3       ₩ 517.75
1 m 2022-05-26 오후 2:29:19 : ₩ 38,111,484.7       ₩ 2,476,791.4       ₩ 517.90
1 m 2022-05-26 오후 2:30:20 : ₩ 38,108,784.4       ₩ 2,479,582.0       ₩ 518.34
1 m 2022-05-26 오후 2:31:20 : ₩ 38,081,092.1       ₩ 2,476,396.8       ₩ 517.26
1 m 2022-05-26 오후 2:32:21 : ₩ 38,060,459.6       ₩ 2,473,868.5       ₩ 516.62
1 m 2022-05-26 오후 2:33:21 : ₩ 38,031,470.4       ₩ 2,473,421.5       ₩ 516.70
1 m 2022-05-26 오후 2:34:22 : ₩ 38,014,249.5       ₩ 2,472,814.7       ₩ 516.83
1 m 2022-05-26 오후 2:35:22 : ₩ 38,024,135.6       ₩ 2,472,761.9       ₩ 517.18
1 m 2022-05-26 오후 2:36:23 : ₩ 38,007,803.1       ₩ 2,469,525.9       ₩ 514.92
1 m 2022-05-26 오후 2:37:23 : ₩ 37,982,783.2       ₩ 2,467,917.9       ₩ 515.22
1 m 2022-05-26 오후 2:38:24 : ₩ 37,958,784.9       ₩ 2,467,420.1       ₩ 514.79
1 m 2022-05-26 오후 2:39:24 : ₩ 37,962,787.1       ₩ 2,467,447.0       ₩ 515.59
1 m 2022-05-26 오후 2:40:25 : ₩ 37,959,218.5       ₩ 2,466,973.4       ₩ 514.93
1 m 2022-05-26 오후 2:41:25 : ₩ 37,941,809.7       ₩ 2,465,866.7       ₩ 514.11
1 m 2022-05-26 오후 2:42:26 : ₩ 37,943,046.8       ₩ 2,466,312.8       ₩ 514.14
1 m 2022-05-26 오후 2:43:26 : ₩ 37,952,823.4       ₩ 2,467,234.0       ₩ 514.95
1 m 2022-05-26 오후 2:44:27 : ₩ 37,947,586.5       ₩ 2,467,233.6       ₩ 515.39
1 m 2022-05-26 오후 2:45:27 : ₩ 37,947,585.6       ₩ 2,465,787.2       ₩ 515.48
1 m 2022-05-26 오후 2:46:28 : ₩ 37,982,982.4       ₩ 2,467,707.0       ₩ 515.69
1 m 2022-05-26 오후 2:47:28 : ₩ 38,013,467.2       ₩ 2,467,786.2       ₩ 515.93
1 m 2022-05-26 오후 2:48:29 : ₩ 37,999,642.0       ₩ 2,467,838.3       ₩ 515.78
1 m 2022-05-26 오후 2:49:29 : ₩ 37,974,441.4       ₩ 2,464,656.7       ₩ 514.85
1 m 2022-05-26 오후 2:50:30 : ₩ 37,981,325.3       ₩ 2,463,339.5       ₩ 514.35
1 m 2022-05-26 오후 2:51:30 : ₩ 37,950,248.6       ₩ 2,461,864.4       ₩ 514.22
1 m 2022-05-26 오후 2:52:31 : ₩ 37,960,716.0       ₩ 2,462,756.0       ₩ 514.10
1 m 2022-05-26 오후 2:53:31 : ₩ 37,968,197.3       ₩ 2,462,704.0       ₩ 514.17
1 m 2022-05-26 오후 2:54:32 : ₩ 37,959,084.2       ₩ 2,460,891.0       ₩ 513.86
1 m 2022-05-26 오후 2:55:32 : ₩ 37,953,692.0       ₩ 2,460,386.0       ₩ 513.92
1 m 2022-05-26 오후 2:56:33 : ₩ 37,967,401.6       ₩ 2,461,781.6       ₩ 514.58
1 m 2022-05-26 오후 2:57:33 : ₩ 38,011,673.5       ₩ 2,465,752.9       ₩ 515.36
1 m 2022-05-26 오후 2:58:34 : ₩ 37,993,437.6       ₩ 2,464,257.2       ₩ 514.59
1 m 2022-05-26 오후 2:59:34 : ₩ 38,009,813.4       ₩ 2,464,256.9       ₩ 514.66
1 m 2022-05-26 오후 3:00:35 : ₩ 38,013,093.4       ₩ 2,464,423.5       ₩ 514.56
1 m 2022-05-26 오후 3:01:35 : ₩ 38,007,457.7       ₩ 2,464,906.6       ₩ 513.86
1 m 2022-05-26 오후 3:02:36 : ₩ 38,000,861.8       ₩ 2,464,263.0       ₩ 513.63
1 m 2022-05-26 오후 3:03:36 : ₩ 37,989,529.4       ₩ 2,464,263.2       ₩ 514.44
1 m 2022-05-26 오후 3:04:37 : ₩ 37,996,260.6       ₩ 2,463,343.2       ₩ 513.25
1 m 2022-05-26 오후 3:05:37 : ₩ 37,980,550.2       ₩ 2,464,262.8       ₩ 512.79
1 m 2022-05-26 오후 3:06:38 : ₩ 37,964,970.6       ₩ 2,463,779.9       ₩ 513.00
1 m 2022-05-26 오후 3:07:38 : ₩ 37,953,740.4       ₩ 2,463,781.1       ₩ 512.11
1 m 2022-05-26 오후 3:08:39 : ₩ 37,930,697.8       ₩ 2,461,453.1       ₩ 512.53
1 m 2022-05-26 오후 3:09:39 : ₩ 37,917,971.3       ₩ 2,458,501.5       ₩ 512.77
1 m 2022-05-26 오후 3:10:40 : ₩ 37,894,207.6       ₩ 2,457,936.2       ₩ 511.99
1 m 2022-05-26 오후 3:11:40 : ₩ 37,913,984.9       ₩ 2,459,062.8       ₩ 513.05
1 m 2022-05-26 오후 3:12:41 : ₩ 37,920,818.9       ₩ 2,458,142.7       ₩ 513.54
1 m 2022-05-26 오후 3:13:41 : ₩ 37,904,539.0       ₩ 2,457,016.7       ₩ 513.33
1 m 2022-05-26 오후 3:14:42 : ₩ 37,879,667.2       ₩ 2,455,176.7       ₩ 513.07
1 m 2022-05-26 오후 3:15:42 : ₩ 37,849,349.8       ₩ 2,452,952.1       ₩ 513.47
1 m 2022-05-26 오후 3:16:43 : ₩ 37,833,477.5       ₩ 2,450,676.2       ₩ 513.51
1 m 2022-05-26 오후 3:17:43 : ₩ 37,792,886.1       ₩ 2,451,286.5       ₩ 512.83
1 m 2022-05-26 오후 3:18:44 : ₩ 37,819,804.2       ₩ 2,452,435.2       ₩ 513.65
1 m 2022-05-26 오후 3:19:44 : ₩ 37,832,035.4       ₩ 2,453,790.2       ₩ 514.15
1 m 2022-05-26 오후 3:20:45 : ₩ 37,848,024.2       ₩ 2,455,661.8       ₩ 514.90
1 m 2022-05-26 오후 3:21:45 : ₩ 37,847,175.9       ₩ 2,456,098.2       ₩ 515.40
1 m 2022-05-26 오후 3:22:46 : ₩ 37,912,924.3       ₩ 2,459,000.0       ₩ 515.03
1 m 2022-05-26 오후 3:23:47 : ₩ 37,922,352.5       ₩ 2,460,743.2       ₩ 515.57
1 m 2022-05-26 오후 3:24:47 : ₩ 37,921,272.3       ₩ 2,460,309.0       ₩ 514.91
1 m 2022-05-26 오후 3:25:48 : ₩ 37,928,123.6       ₩ 2,459,873.5       ₩ 515.52
1 m 2022-05-26 오후 3:26:48 : ₩ 37,932,278.5       ₩ 2,459,989.8       ₩ 515.42
1 m 2022-05-26 오후 3:27:48 : ₩ 37,925,477.7       ₩ 2,460,785.8       ₩ 514.81
1 m 2022-05-26 오후 3:28:49 : ₩ 37,932,163.2       ₩ 2,460,830.3       ₩ 515.23
1 m 2022-05-26 오후 3:29:49 : ₩ 37,915,239.2       ₩ 2,459,866.4       ₩ 515.37
1 m 2022-05-26 오후 3:30:50 : ₩ 37,885,953.5       ₩ 2,454,828.8       ₩ 514.48
1 m 2022-05-26 오후 3:31:50 : ₩ 37,867,487.0       ₩ 2,451,428.8       ₩ 513.94
1 m 2022-05-26 오후 3:32:51 : ₩ 37,841,289.1       ₩ 2,450,991.2       ₩ 513.71
1 m 2022-05-26 오후 3:33:51 : ₩ 37,853,572.2       ₩ 2,455,393.0       ₩ 514.05
1 m 2022-05-26 오후 3:34:52 : ₩ 37,858,601.1       ₩ 2,454,911.7       ₩ 514.66
1 m 2022-05-26 오후 3:35:52 : ₩ 37,867,931.0       ₩ 2,455,312.9       ₩ 514.15
1 m 2022-05-26 오후 3:36:54 : ₩ 37,868,664.0       ₩ 2,457,224.3       ₩ 514.30
1 m 2022-05-26 오후 3:37:54 : ₩ 37,871,652.3       ₩ 2,455,349.6       ₩ 514.72
1 m 2022-05-26 오후 3:38:55 : ₩ 37,889,893.8       ₩ 2,456,831.5       ₩ 514.73
1 m 2022-05-26 오후 3:39:55 : ₩ 37,896,389.5       ₩ 2,458,232.0       ₩ 514.66
1 m 2022-05-26 오후 3:40:56 : ₩ 37,908,511.7       ₩ 2,458,269.3       ₩ 514.66
1 m 2022-05-26 오후 3:41:56 : ₩ 37,933,632.9       ₩ 2,460,194.6       ₩ 515.16
1 m 2022-05-26 오후 3:42:57 : ₩ 37,946,382.8       ₩ 2,461,752.3       ₩ 515.23
1 m 2022-05-26 오후 3:43:57 : ₩ 37,930,807.3       ₩ 2,461,271.6       ₩ 514.46
1 m 2022-05-26 오후 3:44:58 : ₩ 37,945,584.1       ₩ 2,462,190.5       ₩ 513.97
1 m 2022-05-26 오후 3:45:58 : ₩ 37,926,403.4       ₩ 2,460,190.2       ₩ 513.87
1 m 2022-05-26 오후 3:46:59 : ₩ 37,910,458.5       ₩ 2,458,833.5       ₩ 514.31
1 m 2022-05-26 오후 3:47:59 : ₩ 37,910,945.2       ₩ 2,457,476.9       ₩ 513.63
1 m 2022-05-26 오후 3:49:00 : ₩ 37,905,321.8       ₩ 2,457,434.6       ₩ 513.28
1 m 2022-05-26 오후 3:50:00 : ₩ 37,904,485.9       ₩ 2,454,834.3       ₩ 512.75
1 m 2022-05-26 오후 3:51:01 : ₩ 37,900,728.7       ₩ 2,454,876.7       ₩ 512.71
1 m 2022-05-26 오후 3:52:01 : ₩ 37,906,258.4       ₩ 2,455,876.6       ₩ 512.74
1 m 2022-05-26 오후 3:53:02 : ₩ 37,911,695.6       ₩ 2,456,315.2       ₩ 512.68
1 m 2022-05-26 오후 3:54:02 : ₩ 37,902,395.4       ₩ 2,457,191.6       ₩ 512.57
1 m 2022-05-26 오후 3:55:03 : ₩ 37,929,935.7       ₩ 2,457,672.1       ₩ 512.60
1 m 2022-05-26 오후 3:56:03 : ₩ 37,946,364.2       ₩ 2,458,752.9       ₩ 512.64
1 m 2022-05-26 오후 3:57:04 : ₩ 37,945,333.3       ₩ 2,459,233.1       ₩ 512.72
1 m 2022-05-26 오후 3:58:04 : ₩ 37,961,343.3       ₩ 2,459,233.5       ₩ 512.66
1 m 2022-05-26 오후 3:59:05 : ₩ 37,986,027.0       ₩ 2,459,877.3       ₩ 513.34
1 m 2022-05-26 오후 4:00:05 : ₩ 37,998,181.6       ₩ 2,462,835.3       ₩ 512.83
1 m 2022-05-26 오후 4:01:06 : ₩ 37,977,827.9       ₩ 2,462,192.3       ₩ 512.38
1 m 2022-05-26 오후 4:02:06 : ₩ 37,987,505.6       ₩ 2,461,796.3       ₩ 512.50
1 m 2022-05-26 오후 4:03:07 : ₩ 37,984,036.2       ₩ 2,461,795.9       ₩ 512.44
1 m 2022-05-26 오후 4:04:07 : ₩ 37,990,474.2       ₩ 2,462,272.4       ₩ 512.50
1 m 2022-05-26 오후 4:05:08 : ₩ 37,976,242.3       ₩ 2,460,836.1       ₩ 511.61
1 m 2022-05-26 오후 4:06:08 : ₩ 37,943,322.2       ₩ 2,458,233.3       ₩ 511.43
1 m 2022-05-26 오후 4:07:09 : ₩ 37,941,201.4       ₩ 2,457,755.4       ₩ 510.94
1 m 2022-05-26 오후 4:08:09 : ₩ 37,917,086.1       ₩ 2,453,838.0       ₩ 511.42
1 m 2022-05-26 오후 4:09:10 : ₩ 37,931,403.2       ₩ 2,455,793.7       ₩ 510.94
1 m 2022-05-26 오후 4:10:11 : ₩ 37,931,988.6       ₩ 2,456,192.6       ₩ 510.68
1 m 2022-05-26 오후 4:11:11 : ₩ 37,934,673.2       ₩ 2,456,192.2       ₩ 510.95
1 m 2022-05-26 오후 4:12:12 : ₩ 37,983,430.3       ₩ 2,457,669.7       ₩ 511.56
1 m 2022-05-26 오후 4:13:12 : ₩ 37,990,264.9       ₩ 2,459,583.8       ₩ 511.13
1 m 2022-05-26 오후 4:14:13 : ₩ 37,962,095.7       ₩ 2,458,150.9       ₩ 510.64
1 m 2022-05-26 오후 4:15:13 : ₩ 37,931,187.6       ₩ 2,455,499.0       ₩ 510.00
1 m 2022-05-26 오후 4:16:14 : ₩ 37,929,897.6       ₩ 2,453,151.4       ₩ 510.02
1 m 2022-05-26 오후 4:17:14 : ₩ 37,927,222.7       ₩ 2,451,150.5       ₩ 509.74
1 m 2022-05-26 오후 4:18:15 : ₩ 37,933,086.5       ₩ 2,452,142.5       ₩ 509.61
1 m 2022-05-26 오후 4:19:15 : ₩ 37,938,410.8       ₩ 2,453,142.8       ₩ 509.75
1 m 2022-05-26 오후 4:20:16 : ₩ 37,926,689.7       ₩ 2,452,579.9       ₩ 509.58
1 m 2022-05-26 오후 4:21:16 : ₩ 37,917,978.8       ₩ 2,451,705.3       ₩ 509.50
1 m 2022-05-26 오후 4:22:17 : ₩ 37,925,492.2       ₩ 2,453,267.4       ₩ 509.62
1 m 2022-05-26 오후 4:23:17 : ₩ 37,950,778.9       ₩ 2,455,536.0       ₩ 510.82
1 m 2022-05-26 오후 4:24:18 : ₩ 37,982,987.3       ₩ 2,459,745.5       ₩ 511.54
1 m 2022-05-26 오후 4:25:18 : ₩ 37,982,445.5       ₩ 2,461,060.3       ₩ 511.66
1 m 2022-05-26 오후 4:26:19 : ₩ 37,991,010.2       ₩ 2,462,583.5       ₩ 511.49
1 m 2022-05-26 오후 4:27:19 : ₩ 37,996,860.7       ₩ 2,462,538.4       ₩ 511.07
1 m 2022-05-26 오후 4:28:20 : ₩ 37,981,845.4       ₩ 2,460,669.8       ₩ 510.62
1 m 2022-05-26 오후 4:29:20 : ₩ 37,991,027.5       ₩ 2,461,315.5       ₩ 510.66
1 m 2022-05-26 오후 4:30:21 : ₩ 38,001,620.6       ₩ 2,462,194.0       ₩ 510.85
1 m 2022-05-26 오후 4:31:21 : ₩ 37,993,187.0       ₩ 2,463,111.6       ₩ 511.10
1 m 2022-05-26 오후 4:32:22 : ₩ 37,992,368.5       ₩ 2,463,587.8       ₩ 510.45
1 m 2022-05-26 오후 4:33:22 : ₩ 37,987,699.1       ₩ 2,464,149.3       ₩ 509.98
1 m 2022-05-26 오후 4:34:23 : ₩ 38,012,714.6       ₩ 2,464,150.2       ₩ 510.02
1 m 2022-05-26 오후 4:35:23 : ₩ 38,026,916.9       ₩ 2,466,053.5       ₩ 510.02
1 m 2022-05-26 오후 4:36:24 : ₩ 38,032,786.4       ₩ 2,465,983.6       ₩ 510.51
1 m 2022-05-26 오후 4:37:24 : ₩ 38,035,395.9       ₩ 2,466,711.5       ₩ 511.22
1 m 2022-05-26 오후 4:38:25 : ₩ 38,042,435.6       ₩ 2,467,711.9       ₩ 511.57
1 m 2022-05-26 오후 4:39:25 : ₩ 38,073,972.7       ₩ 2,469,068.2       ₩ 511.49
1 m 2022-05-26 오후 4:40:25 : ₩ 38,071,757.6       ₩ 2,471,120.6       ₩ 511.45
1 m 2022-05-26 오후 4:41:26 : ₩ 38,075,170.7       ₩ 2,471,594.7       ₩ 510.57
1 m 2022-05-26 오후 4:42:26 : ₩ 38,095,426.4       ₩ 2,471,680.3       ₩ 510.07
1 m 2022-05-26 오후 4:43:27 : ₩ 38,082,640.3       ₩ 2,470,799.6       ₩ 509.50
1 m 2022-05-26 오후 4:44:28 : ₩ 38,094,351.9       ₩ 2,469,799.6       ₩ 509.55
1 m 2022-05-26 오후 4:45:28 : ₩ 38,065,394.9       ₩ 2,468,853.8       ₩ 509.47
1 m 2022-05-26 오후 4:46:29 : ₩ 38,065,554.5       ₩ 2,468,684.1       ₩ 510.42
1 m 2022-05-26 오후 4:47:29 : ₩ 38,075,222.8       ₩ 2,468,799.8       ₩ 510.46
1 m 2022-05-26 오후 4:48:30 : ₩ 38,079,728.6       ₩ 2,468,800.0       ₩ 510.38
1 m 2022-05-26 오후 4:49:30 : ₩ 38,064,771.7       ₩ 2,466,442.4       ₩ 509.64
1 m 2022-05-26 오후 4:50:31 : ₩ 38,063,467.1       ₩ 2,466,442.4       ₩ 509.60
1 m 2022-05-26 오후 4:51:31 : ₩ 38,056,000.5       ₩ 2,466,158.2       ₩ 509.60
1 m 2022-05-26 오후 4:52:32 : ₩ 38,074,031.4       ₩ 2,467,546.1       ₩ 510.21
1 m 2022-05-26 오후 4:53:32 : ₩ 38,071,969.5       ₩ 2,467,800.9       ₩ 509.55
1 m 2022-05-26 오후 4:54:33 : ₩ 38,081,685.7       ₩ 2,467,801.1       ₩ 509.59
1 m 2022-05-26 오후 4:55:34 : ₩ 38,084,902.3       ₩ 2,468,358.2       ₩ 509.66
1 m 2022-05-26 오후 4:56:34 : ₩ 38,079,201.4       ₩ 2,469,159.7       ₩ 510.30
1 m 2022-05-26 오후 4:57:35 : ₩ 38,088,406.4       ₩ 2,469,632.0       ₩ 510.65
1 m 2022-05-26 오후 4:58:35 : ₩ 38,091,551.6       ₩ 2,469,273.5       ₩ 510.50
1 m 2022-05-26 오후 4:59:36 : ₩ 38,089,802.5       ₩ 2,469,245.2       ₩ 509.89
1 m 2022-05-26 오후 5:00:36 : ₩ 38,081,088.1       ₩ 2,468,887.0       ₩ 509.89
1 m 2022-05-26 오후 5:01:37 : ₩ 38,093,956.0       ₩ 2,468,418.1       ₩ 509.73
1 m 2022-05-26 오후 5:02:37 : ₩ 38,086,260.0       ₩ 2,468,000.0       ₩ 509.22
1 m 2022-05-26 오후 5:03:38 : ₩ 38,077,949.4       ₩ 2,465,703.5       ₩ 508.73
1 m 2022-05-26 오후 5:04:38 : ₩ 38,081,532.6       ₩ 2,464,444.8       ₩ 508.59
1 m 2022-05-26 오후 5:05:39 : ₩ 38,086,675.5       ₩ 2,465,358.6       ₩ 508.17
1 m 2022-05-26 오후 5:06:39 : ₩ 38,062,395.7       ₩ 2,462,593.5       ₩ 508.50
1 m 2022-05-26 오후 5:07:40 : ₩ 38,069,813.7       ₩ 2,464,272.3       ₩ 508.37
1 m 2022-05-26 오후 5:08:40 : ₩ 38,075,657.7       ₩ 2,464,248.9       ₩ 508.45
1 m 2022-05-26 오후 5:09:41 : ₩ 38,045,842.6       ₩ 2,464,358.8       ₩ 508.83
1 m 2022-05-26 오후 5:10:41 : ₩ 38,048,929.2       ₩ 2,464,804.1       ₩ 508.72
1 m 2022-05-26 오후 5:11:42 : ₩ 38,036,806.3       ₩ 2,460,421.8       ₩ 508.77
1 m 2022-05-26 오후 5:12:42 : ₩ 38,014,182.9       ₩ 2,459,913.7       ₩ 508.42
1 m 2022-05-26 오후 5:13:43 : ₩ 38,002,973.3       ₩ 2,458,977.3       ₩ 508.27
1 m 2022-05-26 오후 5:14:43 : ₩ 38,004,012.0       ₩ 2,458,086.2       ₩ 508.27
1 m 2022-05-26 오후 5:15:44 : ₩ 37,986,898.0       ₩ 2,456,445.8       ₩ 507.77
1 m 2022-05-26 오후 5:16:44 : ₩ 38,000,308.6       ₩ 2,456,741.6       ₩ 508.42
1 m 2022-05-26 오후 5:17:45 : ₩ 37,986,134.8       ₩ 2,456,741.4       ₩ 508.42
1 m 2022-05-26 오후 5:18:46 : ₩ 37,957,485.2       ₩ 2,456,741.6       ₩ 508.13
1 m 2022-05-26 오후 5:19:46 : ₩ 37,980,765.7       ₩ 2,455,360.1       ₩ 507.68
1 m 2022-05-26 오후 5:20:47 : ₩ 37,938,973.6       ₩ 2,453,145.5       ₩ 508.22
1 m 2022-05-26 오후 5:21:47 : ₩ 37,914,622.4       ₩ 2,415,908.0       ₩ 504.85
1 m 2022-05-26 오후 5:22:48 : ₩ 37,891,788.2       ₩ 2,411,126.0       ₩ 501.98
1 m 2022-05-26 오후 5:23:48 : ₩ 37,877,945.3       ₩ 2,402,114.2       ₩ 501.81
1 m 2022-05-26 오후 5:24:49 : ₩ 37,925,115.5       ₩ 2,409,406.2       ₩ 502.49
1 m 2022-05-26 오후 5:25:49 : ₩ 37,804,840.0       ₩ 2,397,216.8       ₩ 500.48
1 m 2022-05-26 오후 5:26:50 : ₩ 37,711,008.6       ₩ 2,394,197.3       ₩ 500.68
1 m 2022-05-26 오후 5:27:50 : ₩ 37,773,936.9       ₩ 2,400,452.5       ₩ 502.11
1 m 2022-05-26 오후 5:28:51 : ₩ 37,752,815.7       ₩ 2,398,225.6       ₩ 502.03
1 m 2022-05-26 오후 5:29:51 : ₩ 37,682,493.8       ₩ 2,393,590.4       ₩ 500.69
1 m 2022-05-26 오후 5:30:52 : ₩ 37,643,014.5       ₩ 2,393,318.3       ₩ 501.48
1 m 2022-05-26 오후 5:31:52 : ₩ 37,649,513.6       ₩ 2,385,174.6       ₩ 500.82
1 m 2022-05-26 오후 5:32:53 : ₩ 37,611,859.5       ₩ 2,383,326.8       ₩ 500.95
1 m 2022-05-26 오후 5:33:53 : ₩ 37,600,824.1       ₩ 2,377,961.9       ₩ 500.59
1 m 2022-05-26 오후 5:34:54 : ₩ 37,595,631.3       ₩ 2,363,320.8       ₩ 498.99
1 m 2022-05-26 오후 5:35:54 : ₩ 37,573,413.8       ₩ 2,358,872.1       ₩ 498.75
1 m 2022-05-26 오후 5:36:55 : ₩ 37,571,002.0       ₩ 2,361,143.3       ₩ 499.58
1 m 2022-05-26 오후 5:37:55 : ₩ 37,582,092.5       ₩ 2,364,399.8       ₩ 500.53
1 m 2022-05-26 오후 5:38:56 : ₩ 37,585,139.7       ₩ 2,367,871.3       ₩ 500.01
1 m 2022-05-26 오후 5:39:56 : ₩ 37,603,895.7       ₩ 2,373,342.2       ₩ 501.42
1 m 2022-05-26 오후 5:40:57 : ₩ 37,571,239.7       ₩ 2,372,983.1       ₩ 500.55
1 m 2022-05-26 오후 5:41:57 : ₩ 37,550,084.2       ₩ 2,369,119.2       ₩ 500.05
1 m 2022-05-26 오후 5:42:58 : ₩ 37,566,968.9       ₩ 2,369,950.7       ₩ 500.21
1 m 2022-05-26 오후 5:43:59 : ₩ 37,558,472.2       ₩ 2,365,434.8       ₩ 500.03
1 m 2022-05-26 오후 5:45:00 : ₩ 37,559,723.3       ₩ 2,363,148.8       ₩ 499.15
1 m 2022-05-26 오후 5:46:00 : ₩ 37,463,356.3       ₩ 2,362,989.8       ₩ 498.25
1 m 2022-05-26 오후 5:47:01 : ₩ 37,302,623.0       ₩ 2,352,249.2       ₩ 497.57
1 m 2022-05-26 오후 5:48:01 : ₩ 37,230,034.4       ₩ 2,346,714.8       ₩ 496.65
1 m 2022-05-26 오후 5:49:02 : ₩ 37,393,420.7       ₩ 2,360,589.7       ₩ 499.86
1 m 2022-05-26 오후 5:50:02 : ₩ 37,413,919.7       ₩ 2,363,303.9       ₩ 500.26
1 m 2022-05-26 오후 5:51:03 : ₩ 37,440,515.9       ₩ 2,367,210.2       ₩ 499.85
1 m 2022-05-26 오후 5:52:03 : ₩ 37,381,714.8       ₩ 2,362,775.0       ₩ 499.87
1 m 2022-05-26 오후 5:53:04 : ₩ 37,362,543.6       ₩ 2,360,813.7       ₩ 499.80
1 m 2022-05-26 오후 5:54:04 : ₩ 37,403,450.6       ₩ 2,366,217.2       ₩ 500.56
1 m 2022-05-26 오후 5:55:05 : ₩ 37,389,285.0       ₩ 2,364,734.2       ₩ 499.93
1 m 2022-05-26 오후 5:56:05 : ₩ 37,331,926.2       ₩ 2,361,063.2       ₩ 499.97
1 m 2022-05-26 오후 5:57:06 : ₩ 37,359,471.9       ₩ 2,363,588.0       ₩ 500.32
1 m 2022-05-26 오후 5:58:06 : ₩ 37,364,749.9       ₩ 2,363,824.8       ₩ 500.95
1 m 2022-05-26 오후 5:59:07 : ₩ 37,335,580.7       ₩ 2,360,194.8       ₩ 500.53
1 m 2022-05-26 오후 6:00:07 : ₩ 37,331,816.0       ₩ 2,359,108.6       ₩ 500.08
1 m 2022-05-26 오후 6:01:08 : ₩ 37,311,588.8       ₩ 2,358,921.0       ₩ 499.14
1 m 2022-05-26 오후 6:02:08 : ₩ 37,332,192.9       ₩ 2,359,920.9       ₩ 500.05
1 m 2022-05-26 오후 6:03:09 : ₩ 37,282,751.2       ₩ 2,354,090.6       ₩ 499.85
1 m 2022-05-26 오후 6:04:09 : ₩ 37,275,403.0       ₩ 2,350,852.7       ₩ 499.11
1 m 2022-05-26 오후 6:05:10 : ₩ 37,250,944.1       ₩ 2,349,823.9       ₩ 498.87
1 m 2022-05-26 오후 6:06:10 : ₩ 37,302,367.8       ₩ 2,350,688.9       ₩ 500.12
1 m 2022-05-26 오후 6:07:11 : ₩ 37,267,237.5       ₩ 2,349,391.4       ₩ 499.86
1 m 2022-05-26 오후 6:08:11 : ₩ 37,291,610.0       ₩ 2,351,810.1       ₩ 501.47
1 m 2022-05-26 오후 6:09:12 : ₩ 37,291,003.2       ₩ 2,349,218.5       ₩ 501.07
1 m 2022-05-26 오후 6:10:12 : ₩ 37,289,033.3       ₩ 2,350,241.6       ₩ 500.53
1 m 2022-05-26 오후 6:11:13 : ₩ 37,295,538.8       ₩ 2,351,729.6       ₩ 500.62
1 m 2022-05-26 오후 6:12:13 : ₩ 37,308,589.9       ₩ 2,352,065.8       ₩ 501.41
1 m 2022-05-26 오후 6:13:14 : ₩ 37,356,630.5       ₩ 2,353,162.7       ₩ 501.58
1 m 2022-05-26 오후 6:14:14 : ₩ 37,396,128.3       ₩ 2,356,820.4       ₩ 502.13
1 m 2022-05-26 오후 6:15:15 : ₩ 37,411,881.3       ₩ 2,357,647.0       ₩ 501.84
1 m 2022-05-26 오후 6:16:15 : ₩ 37,445,330.8       ₩ 2,359,068.0       ₩ 502.33
1 m 2022-05-26 오후 6:17:16 : ₩ 37,464,409.0       ₩ 2,363,541.4       ₩ 503.21
1 m 2022-05-26 오후 6:18:16 : ₩ 37,563,310.1       ₩ 2,364,770.1       ₩ 504.34
1 m 2022-05-26 오후 6:19:17 : ₩ 37,539,606.1       ₩ 2,365,355.4       ₩ 503.68
1 m 2022-05-26 오후 6:20:17 : ₩ 37,496,585.3       ₩ 2,360,349.7       ₩ 503.49
1 m 2022-05-26 오후 6:21:18 : ₩ 37,478,771.9       ₩ 2,359,917.8       ₩ 503.36
1 m 2022-05-26 오후 6:22:19 : ₩ 37,478,622.3       ₩ 2,359,527.5       ₩ 502.71
1 m 2022-05-26 오후 6:23:19 : ₩ 37,456,796.4       ₩ 2,358,539.3       ₩ 503.22
1 m 2022-05-26 오후 6:24:20 : ₩ 37,406,667.8       ₩ 2,357,293.6       ₩ 502.50
1 m 2022-05-26 오후 6:25:20 : ₩ 37,427,599.4       ₩ 2,358,627.7       ₩ 502.87
1 m 2022-05-26 오후 6:26:21 : ₩ 37,444,755.1       ₩ 2,359,626.0       ₩ 503.28
1 m 2022-05-26 오후 6:27:21 : ₩ 37,431,871.4       ₩ 2,360,152.3       ₩ 503.11
1 m 2022-05-26 오후 6:28:22 : ₩ 37,450,154.5       ₩ 2,358,777.5       ₩ 503.28
1 m 2022-05-26 오후 6:29:23 : ₩ 37,469,108.8       ₩ 2,360,581.7       ₩ 503.54
1 m 2022-05-26 오후 6:30:23 : ₩ 37,451,044.2       ₩ 2,362,942.9       ₩ 503.50
1 m 2022-05-26 오후 6:31:24 : ₩ 37,476,356.0       ₩ 2,365,513.2       ₩ 504.17
1 m 2022-05-26 오후 6:32:24 : ₩ 37,501,930.2       ₩ 2,365,041.3       ₩ 503.63
1 m 2022-05-26 오후 6:33:25 : ₩ 37,489,550.6       ₩ 2,366,036.6       ₩ 503.41
1 m 2022-05-26 오후 6:34:25 : ₩ 37,469,757.5       ₩ 2,363,855.1       ₩ 502.84
1 m 2022-05-26 오후 6:35:26 : ₩ 37,488,324.0       ₩ 2,366,508.2       ₩ 503.22
1 m 2022-05-26 오후 6:36:26 : ₩ 37,450,030.3       ₩ 2,367,081.1       ₩ 502.52
1 m 2022-05-26 오후 6:37:27 : ₩ 37,458,549.6       ₩ 2,365,666.7       ₩ 502.56
1 m 2022-05-26 오후 6:38:28 : ₩ 37,448,005.7       ₩ 2,364,667.0       ₩ 502.55
1 m 2022-05-26 오후 6:39:28 : ₩ 37,445,174.8       ₩ 2,365,313.9       ₩ 502.55
1 m 2022-05-26 오후 6:40:29 : ₩ 37,464,761.9       ₩ 2,366,094.7       ₩ 503.46
1 m 2022-05-26 오후 6:41:29 : ₩ 37,462,402.1       ₩ 2,366,183.3       ₩ 502.79
1 m 2022-05-26 오후 6:42:30 : ₩ 37,498,690.1       ₩ 2,373,024.7       ₩ 503.86
1 m 2022-05-26 오후 6:43:31 : ₩ 37,530,843.9       ₩ 2,377,509.6       ₩ 504.72
1 m 2022-05-26 오후 6:44:31 : ₩ 37,541,951.2       ₩ 2,379,310.8       ₩ 504.84
1 m 2022-05-26 오후 6:45:32 : ₩ 37,552,205.2       ₩ 2,379,511.5       ₩ 505.13
1 m 2022-05-26 오후 6:46:32 : ₩ 37,563,344.7       ₩ 2,376,816.1       ₩ 505.05
1 m 2022-05-26 오후 6:47:33 : ₩ 37,579,369.8       ₩ 2,377,085.8       ₩ 504.65
1 m 2022-05-26 오후 6:48:33 : ₩ 37,541,938.9       ₩ 2,376,572.3       ₩ 504.31
1 m 2022-05-26 오후 6:49:34 : ₩ 37,583,139.4       ₩ 2,376,570.6       ₩ 503.88
1 m 2022-05-26 오후 6:50:34 : ₩ 37,545,752.9       ₩ 2,370,830.7       ₩ 503.83
1 m 2022-05-26 오후 6:51:35 : ₩ 37,548,049.0       ₩ 2,370,055.7       ₩ 503.54
1 m 2022-05-26 오후 6:52:35 : ₩ 37,537,159.2       ₩ 2,366,611.5       ₩ 503.51
1 m 2022-05-26 오후 6:53:36 : ₩ 37,532,070.5       ₩ 2,366,611.9       ₩ 503.41
1 m 2022-05-26 오후 6:54:36 : ₩ 37,504,363.7       ₩ 2,361,283.8       ₩ 503.19
1 m 2022-05-26 오후 6:55:37 : ₩ 37,500,055.0       ₩ 2,362,569.1       ₩ 502.73
1 m 2022-05-26 오후 6:56:37 : ₩ 37,520,703.1       ₩ 2,363,939.1       ₩ 502.84
1 m 2022-05-26 오후 6:57:38 : ₩ 37,531,842.5       ₩ 2,365,268.3       ₩ 502.89
1 m 2022-05-26 오후 6:58:39 : ₩ 37,529,332.9       ₩ 2,363,713.4       ₩ 502.60
1 m 2022-05-26 오후 6:59:40 : ₩ 37,536,116.3       ₩ 2,365,512.4       ₩ 503.14
1 m 2022-05-26 오후 7:00:40 : ₩ 37,533,595.7       ₩ 2,365,053.3       ₩ 502.62
1 m 2022-05-26 오후 7:01:41 : ₩ 37,529,157.8       ₩ 2,362,623.0       ₩ 502.63
1 m 2022-05-26 오후 7:02:41 : ₩ 37,531,469.9       ₩ 2,364,091.6       ₩ 502.45
1 m 2022-05-26 오후 7:03:42 : ₩ 37,523,360.0       ₩ 2,362,523.9       ₩ 501.84
1 m 2022-05-26 오후 7:04:42 : ₩ 37,551,091.9       ₩ 2,364,787.7       ₩ 501.93
1 m 2022-05-26 오후 7:05:43 : ₩ 37,573,896.4       ₩ 2,366,330.3       ₩ 502.48
1 m 2022-05-26 오후 7:06:43 : ₩ 37,578,688.2       ₩ 2,367,194.3       ₩ 501.81
1 m 2022-05-26 오후 7:07:44 : ₩ 37,583,587.0       ₩ 2,368,990.8       ₩ 502.25
1 m 2022-05-26 오후 7:08:44 : ₩ 37,565,534.2       ₩ 2,368,059.0       ₩ 502.16
1 m 2022-05-26 오후 7:09:45 : ₩ 37,574,051.0       ₩ 2,367,661.5       ₩ 501.81
1 m 2022-05-26 오후 7:10:45 : ₩ 37,581,834.3       ₩ 2,368,898.5       ₩ 501.95
1 m 2022-05-26 오후 7:11:46 : ₩ 37,593,506.2       ₩ 2,371,060.0       ₩ 501.59
1 m 2022-05-26 오후 7:12:46 : ₩ 37,587,704.8       ₩ 2,371,857.4       ₩ 501.41
1 m 2022-05-26 오후 7:13:46 : ₩ 37,582,846.0       ₩ 2,370,492.3       ₩ 501.03
1 m 2022-05-26 오후 7:14:47 : ₩ 37,590,301.3       ₩ 2,370,162.7       ₩ 500.58
1 m 2022-05-26 오후 7:15:47 : ₩ 37,573,230.6       ₩ 2,370,496.7       ₩ 500.08
1 m 2022-05-26 오후 7:16:48 : ₩ 37,590,120.3       ₩ 2,370,096.8       ₩ 500.37
1 m 2022-05-26 오후 7:17:48 : ₩ 37,577,567.4       ₩ 2,369,230.9       ₩ 499.87
1 m 2022-05-26 오후 7:18:49 : ₩ 37,567,894.7       ₩ 2,367,266.2       ₩ 499.48
1 m 2022-05-26 오후 7:19:49 : ₩ 37,573,283.6       ₩ 2,366,433.0       ₩ 499.18
1 m 2022-05-26 오후 7:20:50 : ₩ 37,569,107.1       ₩ 2,366,832.7       ₩ 499.65
1 m 2022-05-26 오후 7:21:50 : ₩ 37,563,767.9       ₩ 2,366,164.4       ₩ 499.38
1 m 2022-05-26 오후 7:22:51 : ₩ 37,571,130.4       ₩ 2,365,731.3       ₩ 499.59
1 m 2022-05-26 오후 7:23:51 : ₩ 37,572,913.7       ₩ 2,367,763.8       ₩ 499.96
1 m 2022-05-26 오후 7:24:52 : ₩ 37,577,455.4       ₩ 2,367,729.0       ₩ 500.21
1 m 2022-05-26 오후 7:25:52 : ₩ 37,567,778.1       ₩ 2,367,693.4       ₩ 500.24
1 m 2022-05-26 오후 7:26:53 : ₩ 37,580,242.3       ₩ 2,368,230.6       ₩ 500.04
1 m 2022-05-26 오후 7:27:53 : ₩ 37,583,649.0       ₩ 2,368,196.2       ₩ 500.34
1 m 2022-05-26 오후 7:28:54 : ₩ 37,572,636.7       ₩ 2,367,663.2       ₩ 500.17
1 m 2022-05-26 오후 7:29:54 : ₩ 37,569,013.4       ₩ 2,366,298.5       ₩ 499.41
1 m 2022-05-26 오후 7:30:55 : ₩ 37,571,379.1       ₩ 2,366,466.4       ₩ 499.24
1 m 2022-05-26 오후 7:31:55 : ₩ 37,571,821.6       ₩ 2,367,299.6       ₩ 499.75
1 m 2022-05-26 오후 7:32:56 : ₩ 37,562,238.3       ₩ 2,368,832.9       ₩ 499.74
1 m 2022-05-26 오후 7:33:56 : ₩ 37,581,995.9       ₩ 2,367,467.7       ₩ 499.53
1 m 2022-05-26 오후 7:34:57 : ₩ 37,580,878.1       ₩ 2,366,732.9       ₩ 499.61
1 m 2022-05-26 오후 7:35:57 : ₩ 37,570,729.9       ₩ 2,365,794.0       ₩ 499.94
1 m 2022-05-26 오후 7:36:58 : ₩ 37,533,017.5       ₩ 2,365,327.2       ₩ 499.19
1 m 2022-05-26 오후 7:37:58 : ₩ 37,517,821.6       ₩ 2,362,829.9       ₩ 499.11
1 m 2022-05-26 오후 7:38:59 : ₩ 37,502,490.3       ₩ 2,361,064.9       ₩ 499.07
1 m 2022-05-26 오후 7:39:59 : ₩ 37,488,328.6       ₩ 2,360,863.8       ₩ 498.75
1 m 2022-05-26 오후 7:41:00 : ₩ 37,474,907.3       ₩ 2,359,064.9       ₩ 498.16
1 m 2022-05-26 오후 7:42:00 : ₩ 37,453,051.1       ₩ 2,357,964.6       ₩ 497.98
1 m 2022-05-26 오후 7:43:01 : ₩ 37,427,979.9       ₩ 2,357,496.5       ₩ 498.35
1 m 2022-05-26 오후 7:44:01 : ₩ 37,418,153.7       ₩ 2,356,763.9       ₩ 498.34
1 m 2022-05-26 오후 7:45:02 : ₩ 37,442,847.6       ₩ 2,355,827.5       ₩ 498.04
1 m 2022-05-26 오후 7:46:02 : ₩ 37,421,849.3       ₩ 2,354,027.4       ₩ 498.37
1 m 2022-05-26 오후 7:47:03 : ₩ 37,446,735.3       ₩ 2,355,395.3       ₩ 498.70
1 m 2022-05-26 오후 7:48:03 : ₩ 37,448,039.8       ₩ 2,355,395.1       ₩ 498.62
1 m 2022-05-26 오후 7:49:04 : ₩ 37,469,216.1       ₩ 2,357,728.2       ₩ 499.89
1 m 2022-05-26 오후 7:50:04 : ₩ 37,469,930.5       ₩ 2,357,765.1       ₩ 500.01
1 m 2022-05-26 오후 7:51:05 : ₩ 37,493,917.6       ₩ 2,360,163.2       ₩ 499.93
1 m 2022-05-26 오후 7:52:05 : ₩ 37,504,721.0       ₩ 2,360,198.5       ₩ 499.59
1 m 2022-05-26 오후 7:53:06 : ₩ 37,461,372.2       ₩ 2,357,730.6       ₩ 499.23
1 m 2022-05-26 오후 7:54:06 : ₩ 37,475,328.3       ₩ 2,360,863.6       ₩ 499.81
1 m 2022-05-26 오후 7:55:07 : ₩ 37,503,358.7       ₩ 2,361,630.6       ₩ 499.81
1 m 2022-05-26 오후 7:56:07 : ₩ 37,475,608.9       ₩ 2,358,630.7       ₩ 500.20
1 m 2022-05-26 오후 7:57:08 : ₩ 37,484,153.1       ₩ 2,361,365.6       ₩ 500.41
1 m 2022-05-26 오후 7:58:08 : ₩ 37,460,341.2       ₩ 2,357,765.4       ₩ 499.74
1 m 2022-05-26 오후 7:59:09 : ₩ 37,476,573.6       ₩ 2,355,931.2       ₩ 499.53
1 m 2022-05-26 오후 8:00:09 : ₩ 37,455,496.4       ₩ 2,354,022.8       ₩ 499.04
1 m 2022-05-26 오후 8:01:10 : ₩ 37,474,704.1       ₩ 2,355,390.2       ₩ 499.10
1 m 2022-05-26 오후 8:02:10 : ₩ 37,471,506.6       ₩ 2,356,250.9       ₩ 499.35
1 m 2022-05-26 오후 8:03:11 : ₩ 37,447,201.7       ₩ 2,353,150.8       ₩ 498.78
1 m 2022-05-26 오후 8:04:11 : ₩ 37,440,149.7       ₩ 2,350,920.3       ₩ 497.94
1 m 2022-05-26 오후 8:05:12 : ₩ 37,459,665.7       ₩ 2,351,289.0       ₩ 498.73
1 m 2022-05-26 오후 8:06:12 : ₩ 37,469,512.2       ₩ 2,351,719.2       ₩ 499.23
1 m 2022-05-26 오후 8:07:13 : ₩ 37,438,108.8       ₩ 2,349,819.0       ₩ 498.90
1 m 2022-05-26 오후 8:08:13 : ₩ 37,403,945.9       ₩ 2,349,345.9       ₩ 498.95
1 m 2022-05-26 오후 8:09:14 : ₩ 37,370,658.8       ₩ 2,347,304.7       ₩ 498.60
1 m 2022-05-26 오후 8:10:14 : ₩ 37,295,082.2       ₩ 2,342,487.9       ₩ 497.95
1 m 2022-05-26 오후 8:11:15 : ₩ 37,291,762.3       ₩ 2,330,028.1       ₩ 496.61
1 m 2022-05-26 오후 8:12:15 : ₩ 37,310,380.0       ₩ 2,327,445.2       ₩ 496.48
1 m 2022-05-26 오후 8:13:16 : ₩ 37,370,766.5       ₩ 2,333,350.9       ₩ 497.49
1 m 2022-05-26 오후 8:14:16 : ₩ 37,434,185.8       ₩ 2,337,117.8       ₩ 498.86
1 m 2022-05-26 오후 8:15:17 : ₩ 37,427,361.0       ₩ 2,342,039.5       ₩ 499.32
1 m 2022-05-26 오후 8:16:17 : ₩ 37,344,558.0       ₩ 2,334,343.5       ₩ 498.61
1 m 2022-05-26 오후 8:17:18 : ₩ 37,359,959.4       ₩ 2,335,201.4       ₩ 498.56
1 m 2022-05-26 오후 8:18:18 : ₩ 37,342,525.3       ₩ 2,335,874.5       ₩ 498.37
1 m 2022-05-26 오후 8:19:18 : ₩ 37,324,840.5       ₩ 2,330,092.1       ₩ 498.25
1 m 2022-05-26 오후 8:20:19 : ₩ 37,320,735.6       ₩ 2,329,545.2       ₩ 497.70
1 m 2022-05-26 오후 8:21:20 : ₩ 37,291,689.6       ₩ 2,323,385.2       ₩ 497.76
1 m 2022-05-26 오후 8:22:20 : ₩ 37,289,626.6       ₩ 2,324,544.1       ₩ 497.80
1 m 2022-05-26 오후 8:23:21 : ₩ 37,273,287.5       ₩ 2,321,710.3       ₩ 497.92
1 m 2022-05-26 오후 8:24:21 : ₩ 37,285,059.4       ₩ 2,323,936.1       ₩ 497.92
1 m 2022-05-26 오후 8:25:21 : ₩ 37,328,536.1       ₩ 2,329,199.1       ₩ 498.53
1 m 2022-05-26 오후 8:26:22 : ₩ 37,348,112.2       ₩ 2,331,039.5       ₩ 498.40
1 m 2022-05-26 오후 8:27:22 : ₩ 37,374,063.8       ₩ 2,333,813.3       ₩ 499.39
1 m 2022-05-26 오후 8:28:23 : ₩ 37,370,631.2       ₩ 2,333,342.2       ₩ 499.18
1 m 2022-05-26 오후 8:29:23 : ₩ 37,364,526.4       ₩ 2,333,566.5       ₩ 498.87
1 m 2022-05-26 오후 8:30:24 : ₩ 37,439,347.3       ₩ 2,340,754.1       ₩ 499.64
1 m 2022-05-26 오후 8:31:24 : ₩ 37,446,453.3       ₩ 2,339,240.6       ₩ 499.48
1 m 2022-05-26 오후 8:32:25 : ₩ 37,420,565.3       ₩ 2,337,240.0       ₩ 499.32
1 m 2022-05-26 오후 8:33:25 : ₩ 37,405,539.8       ₩ 2,336,342.4       ₩ 498.96
1 m 2022-05-26 오후 8:34:26 : ₩ 37,382,424.7       ₩ 2,333,241.0       ₩ 498.74
1 m 2022-05-26 오후 8:35:26 : ₩ 37,363,943.1       ₩ 2,331,400.9       ₩ 498.35
1 m 2022-05-26 오후 8:36:27 : ₩ 37,362,649.6       ₩ 2,331,666.6       ₩ 498.84
1 m 2022-05-26 오후 8:37:27 : ₩ 37,390,254.4       ₩ 2,333,462.2       ₩ 499.42
1 m 2022-05-26 오후 8:38:28 : ₩ 37,415,806.3       ₩ 2,335,504.7       ₩ 500.03
1 m 2022-05-26 오후 8:39:29 : ₩ 37,413,336.1       ₩ 2,335,990.4       ₩ 500.06
1 m 2022-05-26 오후 8:40:30 : ₩ 37,429,701.6       ₩ 2,335,768.3       ₩ 499.81
1 m 2022-05-26 오후 8:41:30 : ₩ 37,469,656.2       ₩ 2,342,092.0       ₩ 500.24
1 m 2022-05-26 오후 8:42:31 : ₩ 37,468,132.2       ₩ 2,342,093.5       ₩ 500.24
1 m 2022-05-26 오후 8:43:31 : ₩ 37,467,469.5       ₩ 2,341,194.3       ₩ 500.23
1 m 2022-05-26 오후 8:44:32 : ₩ 37,433,869.8       ₩ 2,338,500.9       ₩ 499.52
1 m 2022-05-26 오후 8:45:32 : ₩ 37,394,001.1       ₩ 2,336,709.3       ₩ 499.23
1 m 2022-05-26 오후 8:46:33 : ₩ 37,413,381.4       ₩ 2,339,404.0       ₩ 499.74
1 m 2022-05-26 오후 8:47:33 : ₩ 37,432,022.8       ₩ 2,342,935.2       ₩ 500.67
1 m 2022-05-26 오후 8:48:34 : ₩ 37,431,874.6       ₩ 2,343,199.9       ₩ 501.27
1 m 2022-05-26 오후 8:49:35 : ₩ 37,412,239.5       ₩ 2,343,037.8       ₩ 501.31
1 m 2022-05-26 오후 8:50:35 : ₩ 37,429,563.8       ₩ 2,342,567.9       ₩ 500.69
1 m 2022-05-26 오후 8:51:36 : ₩ 37,353,443.5       ₩ 2,338,548.3       ₩ 500.52
1 m 2022-05-26 오후 8:52:36 : ₩ 37,337,494.7       ₩ 2,337,548.7       ₩ 499.96
1 m 2022-05-26 오후 8:53:37 : ₩ 37,339,383.7       ₩ 2,337,121.6       ₩ 500.49
1 m 2022-05-26 오후 8:54:37 : ₩ 37,338,972.6       ₩ 2,338,244.9       ₩ 500.69
1 m 2022-05-26 오후 8:55:38 : ₩ 37,348,981.6       ₩ 2,338,714.2       ₩ 500.66
1 m 2022-05-26 오후 8:56:38 : ₩ 37,359,433.4       ₩ 2,339,224.5       ₩ 499.82
1 m 2022-05-26 오후 8:57:39 : ₩ 37,417,789.3       ₩ 2,343,673.4       ₩ 500.54
1 m 2022-05-26 오후 8:58:40 : ₩ 37,411,150.1       ₩ 2,344,143.6       ₩ 500.45
1 m 2022-05-26 오후 8:59:40 : ₩ 37,404,866.9       ₩ 2,343,573.6       ₩ 500.35
1 m 2022-05-26 오후 9:00:41 : ₩ 37,334,056.9       ₩ 2,339,997.5       ₩ 500.44
1 m 2022-05-26 오후 9:01:41 : ₩ 37,352,792.1       ₩ 2,341,227.6       ₩ 500.18
1 m 2022-05-26 오후 9:02:42 : ₩ 37,346,804.2       ₩ 2,339,079.8       ₩ 500.23
1 m 2022-05-26 오후 9:03:42 : ₩ 37,347,144.6       ₩ 2,337,275.1       ₩ 499.60
1 m 2022-05-26 오후 9:04:43 : ₩ 37,332,802.8       ₩ 2,336,849.3       ₩ 499.47
1 m 2022-05-26 오후 9:05:44 : ₩ 37,329,931.8       ₩ 2,335,752.3       ₩ 499.36
1 m 2022-05-26 오후 9:06:44 : ₩ 37,319,123.1       ₩ 2,337,129.8       ₩ 499.45
1 m 2022-05-26 오후 9:07:45 : ₩ 37,328,691.4       ₩ 2,336,704.4       ₩ 500.29
1 m 2022-05-26 오후 9:08:45 : ₩ 37,306,737.5       ₩ 2,335,755.7       ₩ 500.36
1 m 2022-05-26 오후 9:09:46 : ₩ 37,305,155.2       ₩ 2,336,231.7       ₩ 500.28
1 m 2022-05-26 오후 9:10:46 : ₩ 37,319,363.4       ₩ 2,337,181.7       ₩ 500.42
1 m 2022-05-26 오후 9:11:47 : ₩ 37,392,992.1       ₩ 2,342,475.1       ₩ 501.01
1 m 2022-05-26 오후 9:12:47 : ₩ 37,400,523.7       ₩ 2,345,181.7       ₩ 501.48
1 m 2022-05-26 오후 9:13:48 : ₩ 37,425,826.4       ₩ 2,351,699.4       ₩ 502.30
1 m 2022-05-26 오후 9:14:48 : ₩ 37,441,093.0       ₩ 2,353,601.6       ₩ 502.61
1 m 2022-05-26 오후 9:15:49 : ₩ 37,423,677.9       ₩ 2,351,267.7       ₩ 502.37
1 m 2022-05-26 오후 9:16:49 : ₩ 37,415,925.2       ₩ 2,350,842.9       ₩ 502.33
1 m 2022-05-26 오후 9:17:50 : ₩ 37,402,139.9       ₩ 2,351,123.4       ₩ 502.34
1 m 2022-05-26 오후 9:18:51 : ₩ 37,391,124.5       ₩ 2,348,417.0       ₩ 502.34
1 m 2022-05-26 오후 9:19:51 : ₩ 37,375,884.3       ₩ 2,347,266.3       ₩ 501.76
1 m 2022-05-26 오후 9:20:52 : ₩ 37,383,177.4       ₩ 2,345,646.4       ₩ 501.63
1 m 2022-05-26 오후 9:21:52 : ₩ 37,399,100.7       ₩ 2,346,319.4       ₩ 501.76
1 m 2022-05-26 오후 9:22:53 : ₩ 37,342,633.9       ₩ 2,341,547.9       ₩ 501.25
1 m 2022-05-26 오후 9:23:53 : ₩ 37,343,741.9       ₩ 2,341,229.1       ₩ 501.50
1 m 2022-05-26 오후 9:24:54 : ₩ 37,339,740.6       ₩ 2,340,266.1       ₩ 501.65
1 m 2022-05-26 오후 9:25:54 : ₩ 37,352,522.2       ₩ 2,341,699.1       ₩ 501.65
1 m 2022-05-26 오후 9:26:55 : ₩ 37,364,196.0       ₩ 2,341,372.5       ₩ 501.75
1 m 2022-05-26 오후 9:27:55 : ₩ 37,358,955.4       ₩ 2,342,275.4       ₩ 501.75
1 m 2022-05-26 오후 9:28:56 : ₩ 37,378,475.8       ₩ 2,342,747.7       ₩ 501.68
1 m 2022-05-26 오후 9:29:56 : ₩ 37,378,737.2       ₩ 2,342,750.6       ₩ 502.30
1 m 2022-05-26 오후 9:30:57 : ₩ 37,279,872.2       ₩ 2,333,796.7       ₩ 500.01
1 m 2022-05-26 오후 9:31:57 : ₩ 37,273,827.2       ₩ 2,333,849.0       ₩ 500.12
1 m 2022-05-26 오후 9:32:58 : ₩ 37,279,367.4       ₩ 2,336,750.0       ₩ 500.61
1 m 2022-05-26 오후 9:33:58 : ₩ 37,297,239.7       ₩ 2,338,274.1       ₩ 500.61
1 m 2022-05-26 오후 9:34:59 : ₩ 37,280,518.2       ₩ 2,336,851.6       ₩ 500.54
1 m 2022-05-26 오후 9:35:59 : ₩ 37,239,265.2       ₩ 2,334,422.4       ₩ 500.54
1 m 2022-05-26 오후 9:37:00 : ₩ 37,204,776.8       ₩ 2,333,094.9       ₩ 500.67
1 m 2022-05-26 오후 9:38:00 : ₩ 37,189,191.7       ₩ 2,331,476.2       ₩ 500.27
1 m 2022-05-26 오후 9:39:01 : ₩ 37,183,951.5       ₩ 2,332,278.6       ₩ 501.16
1 m 2022-05-26 오후 9:40:01 : ₩ 37,151,265.5       ₩ 2,330,278.5       ₩ 501.11
1 m 2022-05-26 오후 9:41:02 : ₩ 37,117,477.0       ₩ 2,323,458.1       ₩ 499.89
1 m 2022-05-26 오후 9:42:02 : ₩ 37,115,804.7       ₩ 2,321,363.9       ₩ 499.10
1 m 2022-05-26 오후 9:43:03 : ₩ 37,143,246.5       ₩ 2,323,656.7       ₩ 499.85
1 m 2022-05-26 오후 9:44:03 : ₩ 37,183,686.5       ₩ 2,328,033.4       ₩ 500.54
1 m 2022-05-26 오후 9:45:04 : ₩ 37,236,616.5       ₩ 2,332,033.0       ₩ 500.96
1 m 2022-05-26 오후 9:46:04 : ₩ 37,195,706.6       ₩ 2,327,900.6       ₩ 499.91
1 m 2022-05-26 오후 9:47:05 : ₩ 37,209,503.6       ₩ 2,329,411.2       ₩ 500.54
1 m 2022-05-26 오후 9:48:05 : ₩ 37,207,470.6       ₩ 2,328,935.8       ₩ 500.67
1 m 2022-05-26 오후 9:49:06 : ₩ 37,188,461.1       ₩ 2,327,656.5       ₩ 500.81
1 m 2022-05-26 오후 9:50:06 : ₩ 37,185,827.3       ₩ 2,327,509.8       ₩ 500.25
1 m 2022-05-26 오후 9:51:07 : ₩ 37,189,890.7       ₩ 2,327,510.0       ₩ 500.16
1 m 2022-05-26 오후 9:52:07 : ₩ 37,173,710.0       ₩ 2,324,460.6       ₩ 499.43
1 m 2022-05-26 오후 9:53:08 : ₩ 37,189,178.4       ₩ 2,325,181.4       ₩ 499.60
1 m 2022-05-26 오후 9:54:08 : ₩ 37,255,800.1       ₩ 2,330,230.3       ₩ 500.65
1 m 2022-05-26 오후 9:55:09 : ₩ 37,291,736.6       ₩ 2,336,445.4       ₩ 501.08
1 m 2022-05-26 오후 9:56:09 : ₩ 37,296,643.4       ₩ 2,336,884.7       ₩ 501.66
1 m 2022-05-26 오후 9:57:10 : ₩ 37,302,931.3       ₩ 2,337,313.3       ₩ 501.70
1 m 2022-05-26 오후 9:58:10 : ₩ 37,316,257.3       ₩ 2,336,458.6       ₩ 501.25
1 m 2022-05-26 오후 9:59:11 : ₩ 37,319,899.0       ₩ 2,336,555.0       ₩ 501.05
1 m 2022-05-26 오후 10:00:11 : ₩ 37,290,018.4       ₩ 2,335,188.2       ₩ 501.23
1 m 2022-05-26 오후 10:01:12 : ₩ 37,267,611.6       ₩ 2,333,524.4       ₩ 501.06
1 m 2022-05-26 오후 10:02:12 : ₩ 37,264,005.0       ₩ 2,332,186.7       ₩ 500.82
1 m 2022-05-26 오후 10:03:13 : ₩ 37,291,921.6       ₩ 2,335,715.2       ₩ 501.04
1 m 2022-05-26 오후 10:04:13 : ₩ 37,305,910.0       ₩ 2,334,758.3       ₩ 501.32
1 m 2022-05-26 오후 10:05:14 : ₩ 37,255,908.3       ₩ 2,333,278.5       ₩ 500.88
1 m 2022-05-26 오후 10:06:14 : ₩ 37,221,313.3       ₩ 2,327,091.0       ₩ 500.14
1 m 2022-05-26 오후 10:07:15 : ₩ 37,196,838.0       ₩ 2,322,328.0       ₩ 500.01
1 m 2022-05-26 오후 10:08:15 : ₩ 37,205,842.3       ₩ 2,321,807.2       ₩ 500.45
1 m 2022-05-26 오후 10:09:16 : ₩ 37,177,717.6       ₩ 2,319,363.8       ₩ 500.11
1 m 2022-05-26 오후 10:10:16 : ₩ 37,124,402.6       ₩ 2,311,942.4       ₩ 499.23
1 m 2022-05-26 오후 10:11:17 : ₩ 37,109,259.1       ₩ 2,308,411.8       ₩ 498.56
1 m 2022-05-26 오후 10:12:17 : ₩ 37,081,843.7       ₩ 2,294,912.9       ₩ 497.38
1 m 2022-05-26 오후 10:13:18 : ₩ 37,105,796.9       ₩ 2,291,526.8       ₩ 497.35
1 m 2022-05-26 오후 10:14:18 : ₩ 37,132,770.5       ₩ 2,292,727.8       ₩ 497.45
1 m 2022-05-26 오후 10:15:19 : ₩ 37,138,627.7       ₩ 2,294,164.7       ₩ 497.15
1 m 2022-05-26 오후 10:16:19 : ₩ 36,898,750.0       ₩ 2,276,918.6       ₩ 494.38
1 m 2022-05-26 오후 10:17:20 : ₩ 36,571,590.2       ₩ 2,264,943.4       ₩ 490.43
1 m 2022-05-26 오후 10:18:20 : ₩ 36,502,683.5       ₩ 2,269,653.1       ₩ 490.54
1 m 2022-05-26 오후 10:19:21 : ₩ 36,421,203.9       ₩ 2,263,062.0       ₩ 489.69
1 m 2022-05-26 오후 10:20:21 : ₩ 36,468,428.6       ₩ 2,268,547.6       ₩ 490.62
1 m 2022-05-26 오후 10:21:22 : ₩ 36,493,274.4       ₩ 2,272,710.7       ₩ 491.69
1 m 2022-05-26 오후 10:22:22 : ₩ 36,563,680.2       ₩ 2,277,838.9       ₩ 491.41
1 m 2022-05-26 오후 10:23:22 : ₩ 36,568,792.6       ₩ 2,278,377.6       ₩ 492.10
1 m 2022-05-26 오후 10:24:23 : ₩ 36,518,603.1       ₩ 2,276,218.3       ₩ 492.10
1 m 2022-05-26 오후 10:25:23 : ₩ 36,579,600.1       ₩ 2,283,423.0       ₩ 492.85
1 m 2022-05-26 오후 10:26:24 : ₩ 36,599,371.7       ₩ 2,287,154.4       ₩ 492.83
1 m 2022-05-26 오후 10:27:25 : ₩ 36,549,378.7       ₩ 2,286,700.1       ₩ 493.43
1 m 2022-05-26 오후 10:28:25 : ₩ 36,545,369.3       ₩ 2,287,599.8       ₩ 493.00
1 m 2022-05-26 오후 10:29:25 : ₩ 36,520,731.9       ₩ 2,286,627.0       ₩ 492.56
1 m 2022-05-26 오후 10:30:26 : ₩ 36,509,265.0       ₩ 2,284,248.2       ₩ 492.47
1 m 2022-05-26 오후 10:31:26 : ₩ 36,568,733.4       ₩ 2,290,560.4       ₩ 493.26
1 m 2022-05-26 오후 10:32:27 : ₩ 36,659,051.9       ₩ 2,302,358.8       ₩ 495.88
1 m 2022-05-26 오후 10:33:27 : ₩ 36,621,727.7       ₩ 2,302,403.9       ₩ 495.57
1 m 2022-05-26 오후 10:34:28 : ₩ 36,685,031.7       ₩ 2,305,492.9       ₩ 496.71
1 m 2022-05-26 오후 10:35:28 : ₩ 36,722,866.3       ₩ 2,308,512.8       ₩ 497.46
1 m 2022-05-26 오후 10:36:29 : ₩ 36,690,966.9       ₩ 2,308,316.6       ₩ 496.69
1 m 2022-05-26 오후 10:37:29 : ₩ 36,642,735.5       ₩ 2,304,413.3       ₩ 496.48
1 m 2022-05-26 오후 10:38:30 : ₩ 36,680,104.5       ₩ 2,307,828.1       ₩ 496.43
1 m 2022-05-26 오후 10:39:31 : ₩ 36,660,923.3       ₩ 2,311,000.0       ₩ 496.79
1 m 2022-05-26 오후 10:40:32 : ₩ 36,621,643.8       ₩ 2,308,561.6       ₩ 496.44
1 m 2022-05-26 오후 10:41:32 : ₩ 36,609,927.2       ₩ 2,306,071.1       ₩ 496.43
1 m 2022-05-26 오후 10:42:33 : ₩ 36,606,447.9       ₩ 2,302,876.9       ₩ 496.30
1 m 2022-05-26 오후 10:43:33 : ₩ 36,613,136.5       ₩ 2,304,680.4       ₩ 496.03
1 m 2022-05-26 오후 10:44:34 : ₩ 36,678,841.6       ₩ 2,310,239.9       ₩ 497.17
1 m 2022-05-26 오후 10:45:34 : ₩ 36,720,709.1       ₩ 2,310,631.8       ₩ 496.97
1 m 2022-05-26 오후 10:46:34 : ₩ 36,747,649.4       ₩ 2,312,632.5       ₩ 497.57
1 m 2022-05-26 오후 10:47:35 : ₩ 36,747,678.2       ₩ 2,312,633.7       ₩ 497.43
1 m 2022-05-26 오후 10:48:35 : ₩ 36,902,811.9       ₩ 2,329,712.0       ₩ 499.48
1 m 2022-05-26 오후 10:49:36 : ₩ 36,986,838.2       ₩ 2,334,042.5       ₩ 500.94
1 m 2022-05-26 오후 10:50:36 : ₩ 37,193,135.6       ₩ 2,340,214.3       ₩ 501.10
1 m 2022-05-26 오후 10:51:37 : ₩ 37,148,950.2       ₩ 2,340,061.5       ₩ 501.62
1 m 2022-05-26 오후 10:52:37 : ₩ 37,142,931.5       ₩ 2,340,155.1       ₩ 500.70
1 m 2022-05-26 오후 10:53:38 : ₩ 37,156,761.9       ₩ 2,337,040.7       ₩ 501.03
1 m 2022-05-26 오후 10:54:38 : ₩ 37,119,896.9       ₩ 2,331,728.9       ₩ 500.63
1 m 2022-05-26 오후 10:55:39 : ₩ 37,076,773.4       ₩ 2,330,589.0       ₩ 499.67
1 m 2022-05-26 오후 10:56:40 : ₩ 37,079,873.5       ₩ 2,335,560.0       ₩ 500.04
1 m 2022-05-26 오후 10:57:40 : ₩ 37,123,585.1       ₩ 2,336,113.1       ₩ 500.80
1 m 2022-05-26 오후 10:58:41 : ₩ 37,088,630.7       ₩ 2,332,842.3       ₩ 500.96
1 m 2022-05-26 오후 10:59:42 : ₩ 37,125,203.1       ₩ 2,333,921.3       ₩ 500.42
1 m 2022-05-26 오후 11:00:42 : ₩ 37,098,797.7       ₩ 2,333,724.9       ₩ 500.83
1 m 2022-05-26 오후 11:01:43 : ₩ 37,267,450.6       ₩ 2,340,817.9       ₩ 502.11
1 m 2022-05-26 오후 11:02:43 : ₩ 37,215,761.5       ₩ 2,338,799.1       ₩ 500.77
1 m 2022-05-26 오후 11:03:44 : ₩ 37,184,691.9       ₩ 2,336,211.4       ₩ 500.05
1 m 2022-05-26 오후 11:04:44 : ₩ 37,187,197.3       ₩ 2,334,412.8       ₩ 500.43
1 m 2022-05-26 오후 11:05:45 : ₩ 37,272,665.9       ₩ 2,338,916.4       ₩ 501.04
1 m 2022-05-26 오후 11:06:45 : ₩ 37,402,318.6       ₩ 2,348,409.5       ₩ 502.76
1 m 2022-05-26 오후 11:07:45 : ₩ 37,464,392.0       ₩ 2,355,414.2       ₩ 503.88
1 m 2022-05-26 오후 11:08:46 : ₩ 37,433,619.5       ₩ 2,352,503.7       ₩ 502.99
1 m 2022-05-26 오후 11:09:46 : ₩ 37,424,363.4       ₩ 2,352,597.8       ₩ 503.04
1 m 2022-05-26 오후 11:10:47 : ₩ 37,378,688.8       ₩ 2,348,821.4       ₩ 502.76
1 m 2022-05-26 오후 11:11:47 : ₩ 37,436,871.9       ₩ 2,350,802.9       ₩ 503.12
1 m 2022-05-26 오후 11:12:48 : ₩ 37,448,046.8       ₩ 2,352,695.0       ₩ 504.41
1 m 2022-05-26 오후 11:13:48 : ₩ 37,513,253.3       ₩ 2,359,495.5       ₩ 504.69
1 m 2022-05-26 오후 11:14:49 : ₩ 37,581,406.8       ₩ 2,365,667.0       ₩ 505.27
1 m 2022-05-26 오후 11:15:49 : ₩ 37,570,627.9       ₩ 2,366,658.3       ₩ 506.42
1 m 2022-05-26 오후 11:16:50 : ₩ 37,547,565.3       ₩ 2,363,468.1       ₩ 504.57
1 m 2022-05-26 오후 11:17:50 : ₩ 37,406,817.4       ₩ 2,352,302.8       ₩ 503.76
1 m 2022-05-26 오후 11:18:51 : ₩ 37,481,111.2       ₩ 2,362,048.6       ₩ 504.07
1 m 2022-05-26 오후 11:19:51 : ₩ 37,462,315.8       ₩ 2,363,203.8       ₩ 503.84
1 m 2022-05-26 오후 11:20:52 : ₩ 37,418,143.3       ₩ 2,359,908.3       ₩ 502.88
1 m 2022-05-26 오후 11:21:52 : ₩ 37,458,035.8       ₩ 2,366,555.6       ₩ 503.41
1 m 2022-05-26 오후 11:22:53 : ₩ 37,479,646.6       ₩ 2,371,727.4       ₩ 503.73
1 m 2022-05-26 오후 11:23:53 : ₩ 37,509,834.4       ₩ 2,381,132.6       ₩ 504.86
1 m 2022-05-26 오후 11:24:54 : ₩ 37,486,815.2       ₩ 2,378,173.1       ₩ 504.78
1 m 2022-05-26 오후 11:25:54 : ₩ 37,535,526.4       ₩ 2,382,250.7       ₩ 505.56
1 m 2022-05-26 오후 11:26:55 : ₩ 37,511,316.4       ₩ 2,379,378.0       ₩ 505.27
1 m 2022-05-26 오후 11:27:55 : ₩ 37,414,432.4       ₩ 2,371,980.5       ₩ 504.38
1 m 2022-05-26 오후 11:28:56 : ₩ 37,395,670.8       ₩ 2,372,995.8       ₩ 504.40
1 m 2022-05-26 오후 11:29:56 : ₩ 37,385,637.9       ₩ 2,367,291.5       ₩ 503.51
1 m 2022-05-26 오후 11:30:57 : ₩ 37,377,569.6       ₩ 2,366,498.3       ₩ 503.05
1 m 2022-05-26 오후 11:31:57 : ₩ 37,381,732.3       ₩ 2,366,687.9       ₩ 503.03
1 m 2022-05-26 오후 11:32:58 : ₩ 37,391,362.6       ₩ 2,366,393.6       ₩ 503.36
1 m 2022-05-26 오후 11:33:58 : ₩ 37,382,023.2       ₩ 2,364,790.3       ₩ 503.00
1 m 2022-05-26 오후 11:34:59 : ₩ 37,387,173.4       ₩ 2,365,289.2       ₩ 503.00
1 m 2022-05-26 오후 11:35:59 : ₩ 37,449,629.5       ₩ 2,366,979.6       ₩ 503.86
1 m 2022-05-26 오후 11:37:00 : ₩ 37,469,310.3       ₩ 2,371,397.0       ₩ 504.28
1 m 2022-05-26 오후 11:38:00 : ₩ 37,424,642.8       ₩ 2,369,505.2       ₩ 503.45
1 m 2022-05-26 오후 11:39:01 : ₩ 37,434,101.0       ₩ 2,370,380.2       ₩ 503.13
1 m 2022-05-26 오후 11:40:01 : ₩ 37,448,283.6       ₩ 2,370,482.7       ₩ 503.29
1 m 2022-05-26 오후 11:41:01 : ₩ 37,452,264.8       ₩ 2,369,587.2       ₩ 503.69
1 m 2022-05-26 오후 11:42:02 : ₩ 37,463,679.0       ₩ 2,369,190.2       ₩ 503.69
1 m 2022-05-26 오후 11:43:02 : ₩ 37,485,889.6       ₩ 2,370,698.6       ₩ 503.99
1 m 2022-05-26 오후 11:44:03 : ₩ 37,535,242.0       ₩ 2,375,179.7       ₩ 504.46
1 m 2022-05-26 오후 11:45:04 : ₩ 37,514,168.6       ₩ 2,374,117.2       ₩ 504.66
1 m 2022-05-26 오후 11:46:04 : ₩ 37,464,990.6       ₩ 2,369,734.5       ₩ 503.97
1 m 2022-05-26 오후 11:47:05 : ₩ 37,480,608.6       ₩ 2,369,298.4       ₩ 504.29
1 m 2022-05-26 오후 11:48:05 : ₩ 37,452,397.4       ₩ 2,367,198.2       ₩ 503.83
1 m 2022-05-26 오후 11:49:06 : ₩ 37,520,114.3       ₩ 2,372,900.2       ₩ 504.33
1 m 2022-05-26 오후 11:50:06 : ₩ 37,529,053.4       ₩ 2,373,804.8       ₩ 505.15
1 m 2022-05-26 오후 11:51:07 : ₩ 37,581,316.4       ₩ 2,376,105.9       ₩ 505.53
1 m 2022-05-26 오후 11:52:07 : ₩ 37,534,188.3       ₩ 2,377,704.6       ₩ 505.00
1 m 2022-05-26 오후 11:53:08 : ₩ 37,504,488.0       ₩ 2,376,310.7       ₩ 505.33
1 m 2022-05-26 오후 11:54:08 : ₩ 37,453,542.9       ₩ 2,373,593.3       ₩ 503.73
1 m 2022-05-26 오후 11:55:09 : ₩ 37,427,763.0       ₩ 2,369,711.5       ₩ 503.68
1 m 2022-05-26 오후 11:56:09 : ₩ 37,426,198.1       ₩ 2,370,696.8       ₩ 503.58
1 m 2022-05-26 오후 11:57:10 : ₩ 37,441,427.9       ₩ 2,371,904.8       ₩ 503.66
1 m 2022-05-26 오후 11:58:10 : ₩ 37,435,559.5       ₩ 2,371,307.0       ₩ 503.47
1 m 2022-05-26 오후 11:59:11 : ₩ 37,431,934.2       ₩ 2,371,201.5       ₩ 503.09
1 m 2022-05-27 오전 12:00:11 : ₩ 37,468,707.8       ₩ 2,374,752.5       ₩ 503.23